{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":62575,"rows_kept":62575,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728691201432,0.12502,145.55,145.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691203532,0.12502,145.55,145.45,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728691204328,8.53502,145.55,145.45,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728691204831,0.12502,145.55,145.45,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728691205028,8.41,145.54,145.45,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728691205232,0.12502,145.55,145.45,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728691205433,8.53502,145.55,145.45,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728691206532,0.12502,145.55,145.45,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728691208232,0.12502,145.61,145.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691208436,0.12502,145.61,145.55,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728691211031,0.12502,145.61,145.56,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728691212735,0.12502,145.61,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691212937,8.53502,145.61,145.56,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728691214133,8.53502,145.61,145.55,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728691214339,8.41,145.6,145.55,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728691214535,0.12502,145.61,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691215339,0.12502,145.61,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691215837,0.12502,145.61,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691217442,0.12502,145.67,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691217640,0.12502,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691217833,0.12502,145.67,145.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728691218137,0.12502,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691219645,0.12502,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691219845,0.12502,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691221648,0.12502,145.67,145.65,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728691223343,0.12502,145.67,145.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728691223850,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691231644,0.12502,145.67,145.66,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728691234352,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691235152,3.55792,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691235457,0.12502,145.67,145.64,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728691235658,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691236156,3.55802,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691238052,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691238958,3.4323,145.7,145.66,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728691239163,3.4323,145.7,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691245360,3.4323,145.7,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728691245659,3.4323,145.7,145.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728691245857,3.4323,145.7,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691246657,8.53502,145.73,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691246971,3.4326,145.69,145.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691247462,3.4327,145.68,145.65,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728691247654,3.4327,145.68,145.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691248860,3.4327,145.68,145.61,1.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728691248861,13.27,145.72,145.61,1.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728691249163,8.41,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691249365,8.41,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691249564,8.41,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691249766,3.4337,145.64,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691256465,14.5974,145.7,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691256668,14.5974,145.7,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691257267,3.4333,145.66,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691260373,14.5974,145.7,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691260569,3.4331,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691260768,3.4331,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691261670,3.4325,145.69,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691261871,8.41,145.71,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691262263,3.4332,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691262465,8.41,145.71,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691263268,3.4332,145.68,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691263775,0.12502,145.73,145.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691263982,3.4328,145.69,145.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691265966,3.4328,145.69,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691266167,3.4324,145.71,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691266371,3.4324,145.71,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691266676,0.12502,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691267380,3.4327,145.7,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691267584,8.41,145.71,145.65,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728691267790,8.41,145.71,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691269173,3.4333,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691269771,4.86,145.72,145.65,14.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728691269772,3.4335,145.66,145.65,14.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728691270773,8.41,145.7,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728691270979,3.4338,145.65,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691274389,3.4338,145.65,145.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728691274688,3.4338,145.65,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691275079,3.4342,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691275285,3.4342,145.63,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691275781,8.41,145.68,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691275982,3.434,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691276193,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691276485,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691282696,11.8444,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691286191,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691288292,11.8444,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691303414,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691308720,11.8444,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691309220,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691311420,11.8444,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691317920,4.86,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691318125,13.27,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691319227,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691320324,3.4344,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691322527,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691323019,3.4345,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691324725,111.51844252,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728691324922,3.434,145.64,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728691325528,3.4342,145.63,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728691325729,111.51844252,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728691326127,3.4341,145.64,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728691327733,3.4344,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691328036,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691329431,3.4345,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691329830,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691330032,3.4344,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691330238,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691331539,3.4345,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691331939,3.4343,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691333838,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691333839,3.4345,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691340238,111.51844252,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691340438,11.8445,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691340644,16.6645,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691342246,17.92744622,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691342640,16.6645,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691342840,17.92744622,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691343042,16.6645,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691343439,17.92745412,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691344247,16.6645,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691345350,3.4359,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691347452,8.41,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691347453,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691350246,4.82,145.62,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691350447,3.4351,145.59,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691351457,4.82,145.62,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691351655,335.49892,145.67,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691351656,4.82,145.63,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691352350,3.4345,145.62,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691353450,4.82,145.63,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691353658,8.2543,145.63,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691354151,3.4343,145.63,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691354954,116.31844252,145.66,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691355144,3.434,145.64,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691355548,106.54194252,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691355751,0.12502,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691355951,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691356848,8.2323,145.71,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691357153,3.4323,145.71,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691358050,8.41,145.71,145.66,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728691358351,8.41,145.69,145.66,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728691358558,3.4332,145.67,145.66,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728691358748,8.41,145.68,145.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691360154,3.4336,145.66,145.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691360756,3.4338,145.65,145.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691360959,8.41,145.65,145.62,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728691361156,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691361556,3.4343,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691362454,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691366856,8.2344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691368066,4.8,145.67,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728691368450,4.8,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691369259,8.2333,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691369761,4.8,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691369956,3.4335,145.66,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691370464,3.4335,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691374465,3.4337,145.65,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691374859,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691375364,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691376364,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691378869,3.4344,145.62,145.61,2.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728691382968,3.4342,145.63,145.61,2.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728691383164,13.19,145.64,145.61,2.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728691383364,4.78,145.64,145.61,2.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728691384168,8.2141,145.64,145.61,2.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728691384571,4.78,145.64,145.61,2.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728691385373,3.4342,145.63,145.61,2.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728691385873,3.434,145.64,145.61,2.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728691386775,8.41,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691386967,13.33,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691387169,3.4336,145.66,145.62,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728691387567,3.4336,145.66,145.62,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728691387970,3.4336,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691388377,3.4333,145.67,145.63,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728691388578,3.4333,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691389977,8.41,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691390172,4.92,145.69,145.64,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728691390173,13.33,145.69,145.64,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728691390676,16.763,145.69,145.64,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728691390878,11.843,145.69,145.64,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728691391076,3.433,145.69,145.64,16.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728691391278,3.4331,145.68,145.64,16.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728691391784,3.4331,145.68,145.64,21.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728691392874,3.4337,145.65,145.64,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728691393075,11.8437,145.65,145.64,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1728691395275,3.4337,145.65,145.64,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1728691395879,11.8434,145.67,145.64,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1728691396084,8.41,145.67,145.64,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1728691396285,13.33,145.68,145.64,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1728691396480,8.353,145.68,145.64,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728691396887,3.433,145.68,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691397086,111.49314164,145.7,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691397285,103.08314164,145.7,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691397676,103.08314164,145.7,145.64,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1728691397677,111.49314164,145.7,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691397984,3.4329,145.69,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691398287,3.4329,145.69,145.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728691398877,106.51584164,145.7,145.66,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728691399786,3.4325,145.71,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691400393,3.4321,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691401490,3.4323,145.71,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691405986,3.4323,145.71,145.67,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728691406187,11.8423,145.71,145.67,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728691406395,3.4325,145.7,145.67,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728691408396,1.403,145.68,145.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1728691410498,3.4332,145.67,145.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728691412298,3.4332,145.67,145.66,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728691412593,3.433,145.69,145.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728691412793,8.41,145.71,145.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728691413197,3.4329,145.69,145.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728691413900,3.4324,145.71,145.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691414090,13.45502,145.73,145.67,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728691414297,1.26217014,145.72,145.67,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728691414902,3.4324,145.71,145.67,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728691415794,3.4324,145.71,145.67,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728691415992,3.4324,145.71,145.67,17.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728691422208,3.4321,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691422507,0.12502,145.73,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691422803,1.26212958,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691423399,4.69422958,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691423600,3.4321,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691425004,8.53502,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691425005,3.55692,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691426712,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691427108,0.12502,145.73,145.72,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728691427907,3.4308,145.78,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728691428106,8.53502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691428808,3.4311,145.77,145.73,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728691429211,3.4311,145.77,145.73,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728691429413,3.4311,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691430716,3.4307,145.78,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691431116,3.4307,145.78,145.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728691431515,3.4309,145.77,145.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728691431734,11.8409,145.77,145.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728691432015,3.4309,145.77,145.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728691436521,3.4309,145.77,145.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728691436722,0.12502,145.79,145.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728691437723,3.4308,145.78,145.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728691442724,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691442935,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691443529,0.12502,145.79,145.78,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1728691445130,0.12518,145.8,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691445429,0.12518,145.8,145.79,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728691445820,3.4296,145.83,145.79,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728691446018,3.4296,145.83,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691448021,3.4294,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691448927,106.55168947,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691449422,106.55168947,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691449423,103.12258947,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691449934,3.4294,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691452929,3.4294,145.84,145.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728691455533,3.55412,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691455941,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691458333,3.55412,145.85,145.83,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728691458537,3.55412,145.85,145.83,14.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728691458742,3.55412,145.85,145.83,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728691459240,3.55412,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691460529,0.12502,145.91,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691460731,3.4284,145.88,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691462235,3.4286,145.87,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691464644,0.12502,145.91,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691464844,0.12502,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691466238,0.12502,145.91,145.89,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728691468342,0.12502,145.91,145.89,15.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728691471043,3.55272,145.91,145.89,15.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728691473952,0.12502,145.91,145.89,15.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728691474748,0.12502,145.91,145.89,19.9766]
["bitfinex-derivatives","SOLF0:USTF0",1728691475553,3.55262,145.91,145.89,19.9766]
["bitfinex-derivatives","SOLF0:USTF0",1728691476354,0.12502,145.91,145.89,19.9766]
["bitfinex-derivatives","SOLF0:USTF0",1728691476542,3.55232,145.91,145.89,19.9766]
["bitfinex-derivatives","SOLF0:USTF0",1728691478341,0.12502,145.91,145.89,19.9766]
["bitfinex-derivatives","SOLF0:USTF0",1728691481252,3.4268,145.93,145.89,19.9766]
["bitfinex-derivatives","SOLF0:USTF0",1728691481557,3.4268,145.93,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691483651,3.4268,145.93,145.92,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728691484053,3.23675889,145.95,145.92,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728691484262,3.4266,145.94,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691484451,3.23675889,145.95,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691484651,3.23675889,145.95,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691485554,6.66315889,145.95,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691486055,3.23675889,145.95,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691488558,6.66305889,145.95,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691489457,3.23675889,145.95,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691489854,3.23675889,145.95,145.94,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728691490259,6.66305889,145.95,145.94,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728691493062,3.23675889,145.95,145.94,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728691493463,3.23675889,145.95,145.94,15.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728691496860,1.09395889,145.95,145.94,15.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728691498370,1.09395889,145.95,145.94,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728691501170,1.09395889,145.95,145.94,24.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728691501569,1.09395889,145.95,145.94,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728691501768,4.52025889,145.95,145.94,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728691501970,4.52025889,145.95,145.94,26.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728691504875,4.52025889,145.95,145.94,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728691505077,4.52025889,145.95,145.94,26.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728691506779,4.52025889,145.95,145.94,17.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728691506979,4.52025889,145.95,145.94,26.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728691508777,4.52025889,145.95,145.94,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728691509980,1.09395889,145.95,145.94,24.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728691510183,1.09395889,145.95,145.94,21.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728691510678,5.41700344,145.96,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691511773,5.57112783,145.98,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691511969,5.57112783,145.98,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691512175,0.71468542,145.98,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691512375,5.00784229,145.99,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691512581,5.00784229,145.99,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691514780,5.00784229,145.99,145.98,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728691515778,3.44379903,146.0,145.98,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728691515981,3.44379903,146.0,145.99,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728691517391,3.44379903,146.0,145.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728691517592,3.44379903,146.0,145.99,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728691517885,3.44379903,146.0,145.97,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728691518098,3.44379903,146.0,145.97,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728691518890,3.4254,145.99,145.97,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1728691519086,3.4254,145.99,145.97,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1728691519582,3.4256,145.98,145.97,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1728691519986,3.4254,145.99,145.97,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1728691521387,3.4254,145.99,145.97,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691522291,6.86899903,146.0,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691522493,3.44379903,146.0,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691524585,3.44379903,146.0,145.99,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728691530688,3.44379903,146.0,145.99,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728691531995,3.44379903,146.0,145.99,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1728691536189,3.44379903,146.0,145.99,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691536496,3.44379903,146.0,145.99,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691536700,6.86889903,146.0,145.99,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691536900,3.44379903,146.0,145.99,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691537291,3.44379903,146.0,145.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1728691539092,0.12502,146.03,145.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1728691539299,0.12502,146.03,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691539800,3.54942,146.03,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728691539992,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691541096,3.54952,146.03,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691541294,0.12502,146.03,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691542002,0.12502,146.03,146.02,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728691542303,0.12502,146.03,146.02,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1728691544607,102.82263987,146.08,146.02,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1728691544802,3.4236,146.07,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691547899,106.24593987,146.08,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691550916,3.54812,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691551215,0.12502,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691552305,3.4222,146.13,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691552510,3.4222,146.13,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691552815,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691553109,3.4219,146.14,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691553305,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691553507,3.54682,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691553711,0.12502,146.15,146.12,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728691554419,3.422,146.14,146.12,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728691554817,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691555417,0.12502,146.15,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691556315,0.12502,146.15,146.14,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728691556509,0.12502,146.15,146.14,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1728691556908,0.12502,146.15,146.14,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728691556909,11.95662,146.15,146.14,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728691557312,8.53502,146.15,146.1,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1728691557620,3.4225,146.11,146.1,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1728691559119,3.4225,146.11,146.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1728691560220,11.8325,146.11,146.1,1.089]
["bitfinex-derivatives","SOLF0:USTF0",1728691560423,11.8325,146.11,146.1,0.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728691560826,3.4225,146.11,146.1,0.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728691561216,11.8325,146.11,146.1,0.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728691562023,11.8325,146.11,146.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728691562328,11.8325,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691562329,13.05808195,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691562523,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691562731,13.23,146.06,146.03,1.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728691563411,3.4242,146.04,146.03,1.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728691569028,3.4242,146.04,146.03,3.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728691569334,3.4238,146.06,146.03,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728691569826,3.4238,146.06,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691570725,3.4238,146.06,146.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728691572130,3.4235,146.07,146.05,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728691573124,3.4235,146.07,146.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1728691576732,16.7535,146.07,146.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1728691578526,11.8335,146.07,146.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1728691578726,8.3434,146.08,146.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1728691578943,4.92,146.08,146.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1728691580438,3.4235,146.07,146.06,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1728691580633,3.4235,146.07,146.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728691580834,11.8335,146.07,146.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728691581237,3.4235,146.07,146.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728691581628,3.4233,146.08,146.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728691582243,3.4231,146.09,146.06,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1728691583341,3.4233,146.08,146.06,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1728691584738,3.4233,146.08,146.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728691584942,13.33,146.1,146.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728691584943,8.41,146.09,146.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728691585135,3.4235,146.07,146.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728691585937,3.4231,146.09,146.06,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1728691588143,4.92,146.1,146.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728691588347,4.92,146.1,146.06,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728691588842,4.92,146.1,146.06,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1728691589039,8.41,146.11,146.06,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1728691589229,1.3999,146.14,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691589230,8.41,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691589434,13.33,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691589640,3.4228,146.1,146.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728691591248,3.4226,146.11,146.07,13.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728691591436,3.4226,146.11,146.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1728691591743,8.41,146.11,146.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1728691591933,3.4229,146.1,146.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1728691592339,3.4229,146.1,146.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1728691592741,8.41,146.09,146.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1728691594550,3.4232,146.08,146.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1728691596332,11.8332,146.08,146.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1728691597337,16.7732,146.08,146.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1728691597537,16.7732,146.08,146.07,0.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728691597938,8.3632,146.08,146.07,0.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728691598142,16.7732,146.08,146.07,0.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728691598545,18.03214515,146.08,146.07,0.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728691599446,16.7732,146.08,146.07,0.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728691600244,18.03212982,146.08,146.07,0.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728691600842,16.7732,146.08,146.07,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728691601049,3.4225,146.12,146.07,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728691601241,4.94,146.11,146.07,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1728691601439,4.94,146.12,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691601750,4.94,146.12,146.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728691602447,8.3623,146.12,146.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728691606048,8.3623,146.12,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728691609657,4.94,146.12,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728691609851,3.4225,146.11,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728691610852,8.3623,146.13,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728691612348,3.4223,146.13,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728691612546,8.3623,146.13,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728691612956,3.4223,146.13,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728691614454,3.4219,146.14,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728691615957,3.4221,146.13,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728691616456,3.4221,146.13,146.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728691620355,3.4225,146.11,146.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728691620755,18.1,146.12,146.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728691621451,18.1,146.12,146.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728691622461,3.4225,146.11,146.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728691625756,21.5224,146.12,146.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728691626458,16.7724,146.12,146.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728691626763,4.9,146.12,146.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728691628756,3.4222,146.13,146.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728691628958,3.54672,146.15,146.1,22.8027]
["bitfinex-derivatives","SOLF0:USTF0",1728691629155,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691629458,0.12502,146.15,146.12,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1728691629653,0.12502,146.15,146.12,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728691629854,0.12502,146.15,146.12,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728691630065,11.95682,146.15,146.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1728691630362,8.53502,146.15,146.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1728691631563,3.422,146.14,146.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1728691631766,3.422,146.14,146.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1728691634067,3.422,146.14,146.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728691635658,3.54672,146.15,146.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728691638361,11.95672,146.15,146.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728691640269,11.95672,146.15,146.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1728691640465,8.53502,146.15,146.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1728691640665,3.4218,146.14,146.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1728691641771,11.95682,146.15,146.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1728691641964,3.54682,146.15,146.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1728691642363,11.95682,146.15,146.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1728691643972,11.8318,146.14,146.13,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1728691653373,9.66845606,146.14,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691653577,8.41,146.05,146.03,1.53742]
["bitfinex-derivatives","SOLF0:USTF0",1728691653875,1.25845606,146.14,146.03,1.53742]
["bitfinex-derivatives","SOLF0:USTF0",1728691653876,8.41,146.04,146.03,1.53742]
["bitfinex-derivatives","SOLF0:USTF0",1728691654073,8.41,146.04,146.03,6.57718135]
["bitfinex-derivatives","SOLF0:USTF0",1728691654275,8.41,146.04,146.03,1.53742]
["bitfinex-derivatives","SOLF0:USTF0",1728691655070,8.41,146.04,146.03,6.50742]
["bitfinex-derivatives","SOLF0:USTF0",1728691655473,8.41,146.04,146.03,5.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728691659572,11.8342,146.04,146.03,5.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728691662278,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691662479,8.41,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691663080,11.8353,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691664981,8.41,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691665177,11.8354,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691669186,11.8352,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691669880,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691670188,11.835,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691672282,11.8352,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691683588,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691683787,11.8352,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691686186,3.4246,146.03,145.98,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728691686390,4.84,146.04,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691686587,8.41,146.04,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691686787,8.41,146.04,145.99,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728691686989,3.4244,146.03,145.99,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728691690293,3.4244,146.03,146.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728691695403,3.37371261,146.03,146.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728691699004,8.41,146.02,146.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728691700304,4.84,146.05,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728691700305,11.8349,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728691700608,8.41,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691701210,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691701711,8.41,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691704412,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691704616,13.25,146.02,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691706414,16.6747,146.02,145.98,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728691706915,8.41,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691707808,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691712412,3.4256,145.98,145.97,1.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728691720024,8.41,146.0,145.97,1.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728691720627,8.2449,146.01,145.97,1.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728691720823,8.41,146.0,145.97,1.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728691722723,8.41,146.0,145.97,4.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728691722929,8.41,146.01,145.97,4.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728691726324,11.8349,146.01,145.97,4.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728691726830,8.41,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691727235,8.41,146.02,145.97,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728691727431,8.41,146.02,145.97,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728691727728,3.4249,146.01,145.97,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728691727926,11.8349,146.01,145.97,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728691728524,11.8349,146.01,145.97,9.57072]
["bitfinex-derivatives","SOLF0:USTF0",1728691728825,3.4249,146.01,145.97,9.57072]
["bitfinex-derivatives","SOLF0:USTF0",1728691729719,3.4249,146.01,145.97,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728691729926,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728691731138,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728691731833,11.8345,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691732039,11.8345,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728691733535,11.8345,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728691736936,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728691747942,3.4242,146.04,146.01,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728691751043,3.4242,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728691751253,3.4242,146.04,146.0,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691751542,8.41,146.17,146.03,73.87549497]
["bitfinex-derivatives","SOLF0:USTF0",1728691751742,8.41,146.17,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691751947,89.11445235,146.2,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691751948,3.4214,146.16,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728691752142,8.41,146.17,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728691752342,8.41,146.17,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691752750,8.41,146.17,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728691753248,3.4211,146.18,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728691754256,3.4211,146.18,146.13,16.632]
["bitfinex-derivatives","SOLF0:USTF0",1728691755344,11.8314,146.16,146.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691757850,11.8314,146.16,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728691759653,8.41,146.17,146.11,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691759849,3.54682,146.15,146.11,16.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728691760657,3.4219,146.14,146.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691763755,3.4219,146.14,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691764463,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691764865,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691766662,0.12502,146.15,146.13,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728691767061,0.12502,146.15,146.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1728691770659,0.12502,146.15,146.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1728691770865,3.54682,146.15,146.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1728691771066,0.12502,146.15,146.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1728691771367,11.8318,146.14,146.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1728691776468,3.4225,146.12,146.09,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691776668,3.4225,146.12,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691777668,3.4221,146.13,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691781872,8.41,146.14,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691782074,11.832,146.14,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691782266,11.832,146.14,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728691784577,3.4221,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728691785380,3.4221,146.13,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691785584,3.4221,146.13,146.09,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728691790482,8.41,146.14,146.09,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728691790789,8.41,146.13,146.08,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728691791490,3.4227,146.11,146.08,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728691792886,8.41,146.12,146.05,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728691793087,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728691793580,3.4229,146.1,146.07,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728691794490,3.4226,146.11,146.08,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728691809000,3.4228,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728691809194,3.4228,146.1,146.07,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728691811297,3.4228,146.1,146.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728691811501,3.423,146.09,146.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728691812002,8.41,146.11,146.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728691812402,3.4229,146.1,146.07,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728691813205,8.41,146.11,146.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728691813402,3.4233,146.08,146.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728691814297,3.4239,146.05,146.04,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728691814499,8.41,146.05,146.01,74.21303375]
["bitfinex-derivatives","SOLF0:USTF0",1728691814697,8.41,146.05,146.01,82.62303375]
["bitfinex-derivatives","SOLF0:USTF0",1728691815098,3.4241,146.05,146.01,86.04773375]
["bitfinex-derivatives","SOLF0:USTF0",1728691818600,3.4242,146.04,146.01,86.04773375]
["bitfinex-derivatives","SOLF0:USTF0",1728691826609,3.4242,146.04,146.01,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728691828204,8.3439,146.06,146.01,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728691828410,8.3439,146.06,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691829204,8.3439,146.06,146.02,11.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728691831008,4.92,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728691831403,11.8336,146.07,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691832507,11.8336,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728691835515,3.4237,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728691836114,3.4237,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691836316,11.8337,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691836512,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691840319,3.4238,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728691842617,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728691842913,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691843422,8.41,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691845520,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691847525,3.4238,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728691847921,4.86,146.08,146.03,11.95942]
["bitfinex-derivatives","SOLF0:USTF0",1728691848129,13.27,146.08,146.03,11.95942]
["bitfinex-derivatives","SOLF0:USTF0",1728691848524,3.4236,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728691850127,8.41,146.08,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728691850329,11.8334,146.08,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728691853117,3.4235,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728691853517,8.41,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728691854528,11.8334,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728691857835,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728691858930,3.4239,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728691859240,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691859833,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691860033,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691860535,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691860937,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691862132,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691862332,13.27,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691862533,13.27,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728691863429,3.4239,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728691865134,4.86,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691865336,8.2836,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728691866839,11.8338,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691869441,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691871448,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691872839,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691878562,11.8342,146.04,145.98,71.66679456]
["bitfinex-derivatives","SOLF0:USTF0",1728691878769,4.86,146.07,145.98,68.93979456]
["bitfinex-derivatives","SOLF0:USTF0",1728691878770,11.835,146.01,145.98,68.93979456]
["bitfinex-derivatives","SOLF0:USTF0",1728691879269,3.425,146.01,145.98,72.36539456]
["bitfinex-derivatives","SOLF0:USTF0",1728691880466,3.425,146.01,145.98,80.77539456]
["bitfinex-derivatives","SOLF0:USTF0",1728691880869,4.84,146.04,145.98,77.34979456]
["bitfinex-derivatives","SOLF0:USTF0",1728691881067,3.4248,146.02,145.99,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728691881371,3.4248,146.02,145.98,68.93979456]
["bitfinex-derivatives","SOLF0:USTF0",1728691881372,13.27,146.05,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691882373,3.4246,146.03,146.0,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728691885478,3.4242,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728691887675,3.4242,146.04,146.0,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728691888774,3.4242,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728691889776,13.27,146.05,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691889980,3.4245,146.03,146.0,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728691892782,3.4245,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728691897185,8.41,146.05,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691897386,3.4242,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728691897587,3.4242,146.04,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691897987,3.4242,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728691898485,3.4244,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728691900683,8.41,146.05,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728691900684,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728691900884,3.4247,146.02,145.99,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728691901280,3.4245,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728691904583,3.4243,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728691909588,102.81244651,146.08,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691909589,4.8,146.07,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691909887,13.21,146.07,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691910291,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728691921200,3.4242,146.04,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728691923396,8.41,146.06,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691923597,102.81244651,146.08,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691923794,111.22244651,146.08,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691924405,3.4239,146.06,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691926500,3.4239,146.06,146.03,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728691929605,8.41,146.07,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691929806,3.4245,146.03,146.0,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1728691930199,3.4245,146.03,146.0,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728691933003,8.41,146.04,146.0,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728691933301,8.41,146.03,146.0,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728691934403,3.4249,146.01,146.0,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728691935697,3.4249,146.01,145.98,13.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728691938203,3.4251,146.0,145.98,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728691938407,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691939497,8.41,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691940111,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691943608,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691944715,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691946900,4.8,146.02,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728691947101,4.8,146.02,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691947515,3.4251,146.01,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691947712,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691948518,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728691951400,3.4252,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728691953012,3.4252,146.0,145.97,11.96082]
["bitfinex-derivatives","SOLF0:USTF0",1728691953321,13.21,146.04,145.99,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728691954408,3.4247,146.02,145.99,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728691954916,3.4247,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691956409,3.4247,146.02,145.99,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728691957211,3.4247,146.02,145.97,1.42132]
["bitfinex-derivatives","SOLF0:USTF0",1728691957212,3.4247,146.02,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728691958520,3.4244,146.03,145.99,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728691958714,3.4244,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691959520,3.4244,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728691959723,4.8,146.04,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691959913,8.2243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728691960114,8.2243,146.04,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691960520,8.2243,146.04,146.0,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728691962310,4.8,146.04,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691962506,4.8,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728691963418,8.2242,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728691963819,8.2242,146.04,146.0,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728691964022,8.2242,146.04,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691964331,13.21,146.04,145.99,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691965212,4.8,146.08,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691965425,8.41,146.08,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691965815,3.4239,146.06,146.02,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728691968325,3.4239,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728691971127,3.4239,146.06,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691971327,3.4239,146.06,146.02,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728691972724,8.41,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728691973024,8.41,146.04,146.0,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728691973725,11.8343,146.04,146.0,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728691974928,11.8343,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728691975323,3.4243,146.04,146.01,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728691980632,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728691980831,0.12502,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691981036,8.41,146.08,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691981336,3.424,146.05,146.02,16.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728691984734,8.41,146.06,146.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691985131,4.8,146.07,146.0,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728691985132,8.41,146.04,146.0,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728691986433,3.4244,146.03,146.0,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728691989135,8.41,146.04,145.98,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728691989342,3.4249,146.01,145.98,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728691989542,8.41,146.03,145.98,18.0164]
["bitfinex-derivatives","SOLF0:USTF0",1728691989843,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728691991344,3.4247,146.02,145.98,13.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728691992949,3.4247,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691993144,4.8,146.04,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691993452,4.8,146.04,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691993641,3.4241,146.05,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691994044,13.21,146.07,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691994955,0.12502,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691995245,0.12502,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691997160,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691997855,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728691998263,0.12502,146.09,146.07,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728691999254,0.12502,146.09,146.05,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728691999255,0.12502,146.09,146.06,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728691999859,3.54802,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692000063,3.54802,146.09,146.05,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728692004061,0.12502,146.09,146.08,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728692004369,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692004556,3.54802,146.09,146.06,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728692004750,3.54802,146.09,146.05,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728692005162,3.54802,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692006458,3.54802,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728692006757,3.54802,146.09,146.06,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728692013563,3.54802,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728692013765,3.54802,146.09,146.06,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728692017060,0.12502,146.09,146.05,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728692017362,0.12502,146.09,146.05,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728692017563,0.12502,146.09,146.05,15.9934]
["bitfinex-derivatives","SOLF0:USTF0",1728692017765,3.4234,146.08,146.05,19.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728692018359,0.12502,146.09,146.05,19.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728692018667,3.54822,146.09,146.05,19.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728692020062,3.4234,146.08,146.05,19.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728692020260,3.4234,146.08,146.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728692020463,3.424,146.05,146.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692020666,8.41,146.06,146.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692020968,8.41,146.06,146.01,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728692021865,0.12502,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692022063,0.12502,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692022568,0.12502,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692023267,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692025268,0.12502,146.09,146.07,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728692029168,0.12502,146.09,146.06,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728692029366,3.54812,146.09,146.05,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728692029964,0.12502,146.09,146.05,14.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728692030173,3.4235,146.07,146.05,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728692030669,3.54802,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692030868,3.54802,146.09,146.05,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728692030869,8.53502,146.09,146.05,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728692031173,0.12502,146.09,146.07,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728692031569,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728692034676,0.12502,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692034874,0.12502,146.09,146.06,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728692035476,0.12502,146.09,146.08,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728692036970,3.4212,146.17,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728692037171,8.41,146.18,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692037365,8.41,146.16,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692038375,8.41,146.16,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692038573,8.53502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692039077,3.4219,146.14,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692039272,8.53502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692039876,11.95682,146.15,146.11,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728692040482,8.41,146.14,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692040675,8.41,146.13,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692040983,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692041173,0.12502,146.15,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692041776,0.12502,146.15,146.14,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728692041976,0.12502,146.21,146.14,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728692042174,0.12502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692042375,0.12502,146.21,146.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728692042376,8.41,146.19,146.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728692042575,8.41,146.19,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692043084,3.4211,146.18,146.14,17.0316]
["bitfinex-derivatives","SOLF0:USTF0",1728692043274,0.12502,146.21,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692043275,8.41,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692043876,8.41,146.18,146.12,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728692044075,8.41,146.18,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692044475,3.4215,146.16,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692044679,8.41,146.18,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692045085,8.41,146.17,146.12,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728692045285,5.32502,146.21,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692045584,8.41,146.16,146.11,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728692045771,3.422,146.14,146.11,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728692046180,0.7931,146.2,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692046485,8.41,146.19,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692046886,0.12502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692047078,8.41,146.19,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692047385,8.53502,146.21,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692047976,8.41,146.19,146.12,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728692048278,8.41,146.18,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692048981,3.4213,146.17,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692049283,3.4213,146.17,146.12,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728692049284,8.41,146.16,146.12,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728692049473,3.4218,146.15,146.12,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728692049878,8.41,146.15,146.11,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728692050077,8.41,146.16,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692050478,8.41,146.15,146.11,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728692050681,3.4221,146.13,146.11,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728692051285,5.2,146.17,146.11,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728692051286,8.41,146.14,146.11,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728692051494,3.4225,146.12,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692051683,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692052175,8.41,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692052378,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692052585,8.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692053204,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692055785,8.41,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692056082,5.2,146.17,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692056284,17.11493698,146.17,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692056485,13.61,146.17,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692056990,3.4225,146.12,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692059685,3.4225,146.11,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692062189,8.41,146.13,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692062892,3.4228,146.1,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692064593,8.63613218,146.17,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692064594,3.4217,146.15,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692064789,1.3039,146.2,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692064986,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692066492,3.4221,146.13,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692067391,3.4221,146.13,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692070298,3.4223,146.13,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692070991,3.4223,146.13,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692071192,3.4215,146.16,146.12,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728692071392,8.41,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692071699,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692071886,8.41,146.16,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692073401,3.4222,146.13,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692074495,3.4222,146.13,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692079306,3.4225,146.12,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692079504,8.41,146.16,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692079705,5.54,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692080497,3.4225,146.12,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692080908,8.41,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692081103,3.4225,146.11,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692081600,3.42939407,146.17,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692081794,8.41,146.17,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692082000,11.91446529,146.17,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692082402,3.50446529,146.17,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692082609,5.54,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692082908,3.4214,146.16,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692083108,3.40930595,146.17,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692083305,5.54,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692083306,3.4215,146.16,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692083508,5.54,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692084913,3.4218,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692085102,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692085304,95.10243193,146.2,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692085305,5.54,146.19,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692085505,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692086210,3.4215,146.16,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692086409,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692087507,8.41,146.17,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692088212,3.4218,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692093015,3.4223,146.13,146.11,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728692093210,3.4223,146.13,146.11,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728692095216,8.41,146.16,146.1,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728692095217,3.4225,146.11,146.1,15.351]
["bitfinex-derivatives","SOLF0:USTF0",1728692095514,3.4225,146.11,146.1,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1728692095707,3.4225,146.12,146.1,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1728692096311,8.41,146.14,146.1,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1728692097619,3.4225,146.12,146.1,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1728692099915,8.41,146.14,146.1,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1728692100620,8.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692101523,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692102217,11.8328,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692103923,11.8328,146.1,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692103924,3.4239,146.05,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692104711,5.62,146.07,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692104916,3.4238,146.06,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692105612,5.62,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692105814,3.4239,146.05,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692106212,14.03,146.07,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692106413,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692106614,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692110430,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692111232,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692111431,8.41,146.1,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692111635,5.62,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692111929,3.4237,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692112130,5.62,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692112429,14.03,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692113428,14.03,146.09,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692113429,3.4239,146.06,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692119437,3.4239,146.06,146.03,11.95942]
["bitfinex-derivatives","SOLF0:USTF0",1728692120331,3.4235,146.07,146.03,11.95942]
["bitfinex-derivatives","SOLF0:USTF0",1728692120532,335.12502,146.15,146.06,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728692120737,335.12502,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692120738,6.75864848,146.13,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692120931,8.41,146.08,146.04,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728692121133,8.41,146.06,146.04,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728692121336,8.41,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692121337,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692121637,8.41,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692122343,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692124136,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692124444,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692134247,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692148857,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692149056,8.41,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692149261,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692149660,8.41,146.01,145.97,1.42192]
["bitfinex-derivatives","SOLF0:USTF0",1728692149861,11.835,146.01,145.97,4.84772]
["bitfinex-derivatives","SOLF0:USTF0",1728692150262,8.41,146.01,145.97,1.42192]
["bitfinex-derivatives","SOLF0:USTF0",1728692151165,3.4253,146.0,145.97,1.42192]
["bitfinex-derivatives","SOLF0:USTF0",1728692164476,3.4254,145.99,145.97,1.42192]
["bitfinex-derivatives","SOLF0:USTF0",1728692167174,3.4244,146.03,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728692167378,3.62113066,146.09,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692167682,13.99,146.08,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692167870,5.58,146.08,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692168272,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692170183,3.54812,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692171669,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692172567,0.12502,146.09,146.07,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1728692172973,0.12502,146.09,146.07,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728692174382,3.54812,146.09,146.07,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728692175475,0.12502,146.15,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692175673,13.85,146.13,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692176572,8.41,146.12,146.07,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1728692177577,3.4226,146.11,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692180176,3.4226,146.11,146.07,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1728692181474,5.56502,146.15,146.07,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728692181475,11.833,146.09,146.07,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728692183787,3.423,146.09,146.07,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728692184288,3.4228,146.1,146.07,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1728692186081,8.41,146.09,146.04,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728692186289,8.41,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692186790,3.4233,146.08,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692189190,3.4233,146.08,146.04,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1728692189382,8.41,146.1,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692189688,3.4235,146.07,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692190588,5.44,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692190795,3.4233,146.08,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692193186,3.4232,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692196698,3.4234,146.08,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692197388,8.41,146.07,146.03,1.43262]
["bitfinex-derivatives","SOLF0:USTF0",1728692197789,8.41,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692198299,3.4239,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692198495,8.41,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692198996,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692200894,8.41,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692201084,8.41,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692201893,8.41,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692202798,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692202996,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692203994,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692217412,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692225035,8.41,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692225227,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692225422,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692225633,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692230128,94.90184692,145.98,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692230129,8.41,145.96,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692230427,94.51974692,145.98,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692230634,3.426,145.97,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692230835,94.51974692,145.98,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692231133,97.94554692,145.98,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692232536,5.26,145.99,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692232735,8.6854,145.99,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692233233,5.26,145.99,145.96,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1728692233438,3.4251,146.0,145.96,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1728692233738,3.4251,146.0,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692238038,11.8351,146.0,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692238239,3.4254,145.99,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692238539,11.8354,145.99,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692245134,3.4256,145.98,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692249743,8.41,146.0,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692249940,8.41,145.99,145.94,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728692250747,8.41,145.99,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692251546,3.4259,145.97,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692251942,8.41,146.0,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692252142,0.12502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692252345,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692252845,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692253344,3.4247,146.02,145.98,12.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728692253550,8.41,146.02,145.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728692253935,3.425,146.01,145.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728692254752,8.41,146.02,145.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728692254753,3.4252,146.0,145.98,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1728692255251,8.41,146.02,145.98,12.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728692255452,3.4247,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692255647,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692256045,0.12502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692257144,3.4248,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692260356,3.4249,146.01,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692262853,0.12502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692263148,3.4247,146.02,145.99,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728692265155,0.12502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692265358,8.41,146.0,145.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728692266560,3.4254,145.99,145.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728692267064,8.41,146.0,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692267657,3.4254,145.99,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692268160,8.41,145.99,145.94,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1728692269461,3.4259,145.97,145.94,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1728692269658,8.41,145.99,145.94,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1728692270253,3.4258,145.98,145.94,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1728692271462,8.41,145.99,145.94,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1728692271663,3.4258,145.97,145.94,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1728692272752,3.4258,145.97,145.94,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728692272753,3.426,145.97,145.94,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728692273154,3.426,145.97,145.94,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728692274364,3.426,145.97,145.94,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1728692275865,5.04,146.02,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692276066,8.41,146.0,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692277471,3.4256,145.98,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692277766,8.41,146.0,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692278368,3.4254,145.99,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692279372,11.8354,145.99,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692284273,3.4256,145.98,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692284976,11.8354,145.99,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692291372,3.4256,145.98,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728692293275,0.12502,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728692293480,5.16502,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692293780,0.12502,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692293977,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692294177,0.12502,146.03,146.0,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728692295072,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692297370,0.12502,146.03,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728692298380,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692298577,0.12502,146.03,146.0,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728692299978,8.53502,146.03,145.99,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728692300174,8.41,146.01,145.99,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728692301283,3.4251,146.0,145.99,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728692301478,3.4251,146.0,145.96,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728692301479,8.41,146.0,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692301680,8.41,146.0,145.95,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728692302086,3.4254,145.99,145.95,16.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728692303280,8.41,146.0,145.95,16.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728692303480,3.4257,145.98,145.95,16.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728692304383,3.4257,145.98,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692305386,3.4257,145.98,145.95,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728692306599,3.425,146.01,145.97,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728692306790,3.425,146.01,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692307188,13.51502,146.03,145.98,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728692307394,3.4248,146.02,145.98,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728692307890,13.51502,146.03,145.98,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728692308093,13.51502,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692308599,8.41,146.01,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728692308892,5.10502,146.03,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728692308893,8.41,146.0,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728692309100,3.4255,145.99,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728692309799,3.4251,146.01,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692312190,11.8347,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728692313301,11.8347,146.02,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728692313599,3.4249,146.01,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728692314906,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728692315099,3.4251,146.0,145.97,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728692317800,3.4251,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728692319598,8.41,146.01,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728692320204,3.4252,146.0,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728692320402,8.41,146.01,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728692321411,3.4255,145.99,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728692322007,3.4255,145.99,145.96,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1728692324808,3.4255,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728692326120,8.41,146.0,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692326308,3.4257,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728692329616,3.4259,145.97,145.94,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728692329808,8.41,145.98,145.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728692330314,3.4259,145.97,145.94,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728692330705,8.41,145.95,145.87,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728692330907,3.4268,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728692331102,8.41,145.94,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692331303,8.41,145.94,145.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692331304,8.41,145.95,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692331912,8.41,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692333121,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692333917,11.8366,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692335418,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692335626,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692338814,11.8365,145.95,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728692341421,4.88,145.97,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692341623,3.4262,145.96,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692342519,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728692343428,3.4262,145.96,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692343627,11.8362,145.96,145.92,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728692343829,3.4263,145.95,145.92,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728692344828,8.41,145.96,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692345027,11.8361,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728692345830,11.8361,145.96,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692346029,11.8361,145.96,145.92,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728692346524,8.41,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728692346724,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728692348222,3.4267,145.94,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692348428,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692348629,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692349430,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692349930,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692350230,13.29,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692350437,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692353626,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692355022,13.29,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692355228,3.4266,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728692355635,16.7164,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728692359127,16.7164,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692359435,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692360439,3.4267,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728692367241,13.29,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692367445,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692368854,3.4268,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728692369256,3.4266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728692369954,1.1743,146.02,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728692370249,8.41,146.0,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692370452,11.89822491,146.0,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692371452,3.4257,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728692371950,3.4257,145.98,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692372157,3.4259,145.97,145.94,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728692373853,3.4259,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728692375760,3.4259,145.97,145.94,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728692377566,11.8357,145.98,145.94,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728692378768,3.4254,145.99,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692378961,13.29,146.0,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692379158,8.41,146.0,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692379565,4.88,146.01,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692379763,5.00502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692379969,13.41502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692380158,3.4248,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692380561,11.8348,146.02,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728692381366,3.4248,146.02,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728692381567,3.4248,146.02,145.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692381568,3.54942,146.03,145.99,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728692382467,3.54942,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692382768,3.54942,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728692383873,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728692384873,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692385066,0.12502,146.03,145.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692385067,0.12502,146.03,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692387065,0.12502,146.03,146.01,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728692391278,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728692393969,0.12502,146.03,145.99,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728692393970,8.53502,146.03,145.99,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728692394776,8.41,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728692395874,3.4249,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728692396073,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728692396776,0.12502,146.03,146.0,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728692398270,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728692398575,0.12502,146.03,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692398775,0.12502,146.03,146.02,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728692398969,0.12502,146.03,146.02,16.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728692401879,0.12502,146.03,146.02,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728692402172,0.12502,146.03,146.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692402678,0.12502,146.03,146.0,15.8901]
["bitfinex-derivatives","SOLF0:USTF0",1728692403176,8.53502,146.03,145.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692403375,8.53502,146.03,145.98,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728692403576,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728692406481,8.41,146.02,145.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692406680,3.4251,146.01,145.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692407579,3.4251,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728692408683,3.4251,146.01,145.97,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728692408882,3.4251,146.01,145.97,16.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728692409380,3.4251,146.01,145.97,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728692409783,3.4251,146.01,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692409979,3.4251,146.01,145.97,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728692410380,3.4251,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728692412479,11.8351,146.0,145.97,16.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728692412680,11.8351,146.0,145.97,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728692413081,11.8351,146.0,145.97,16.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728692414286,3.4251,146.0,145.97,16.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728692414989,0.12502,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692415190,3.4248,146.02,145.99,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728692416388,3.54952,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728692421995,0.12502,146.03,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728692422197,0.12502,146.03,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692423190,0.12502,146.09,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692423398,0.12502,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692423897,3.4234,146.08,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692424798,3.4234,146.08,146.04,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728692426404,3.4235,146.07,146.04,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728692438206,3.4233,146.08,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692438411,0.12502,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692439305,3.54822,146.09,146.06,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728692439505,3.54822,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692442810,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692443016,102.78113301,146.14,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692443211,102.78113301,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692443708,3.4223,146.13,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692444420,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692444617,0.12502,146.15,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692444812,11.88631637,146.19,146.14,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728692445111,8.41,146.19,146.14,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728692445617,3.4208,146.19,146.15,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728692446006,0.12502,146.21,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692446211,3.4205,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728692446607,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728692447214,3.4207,146.19,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692447414,11.8307,146.19,146.15,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728692448006,0.12502,146.21,146.14,13.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728692448007,3.4211,146.18,146.14,13.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728692448617,8.41,146.19,146.14,13.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728692448813,3.4212,146.17,146.14,13.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728692449119,3.4212,146.17,146.14,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728692449817,3.4214,146.16,146.14,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728692450015,8.41,146.16,146.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692450512,3.4218,146.15,146.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728692451618,3.4219,146.14,146.11,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728692451823,8.41,146.14,146.11,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728692452808,11.8319,146.14,146.11,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728692453316,3.4219,146.14,146.11,18.067]
["bitfinex-derivatives","SOLF0:USTF0",1728692454917,3.4219,146.14,146.11,14.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728692458017,3.4219,146.14,146.11,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728692459319,3.4217,146.15,146.11,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1728692459815,3.4219,146.14,146.11,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1728692460920,8.41,146.16,146.11,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728692461228,0.12518,146.28,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692461426,0.12518,146.28,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692461920,0.12518,146.28,146.26,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1728692462318,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692463023,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728692463211,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692463416,0.12502,146.33,146.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728692463923,0.12502,146.33,146.31,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728692464223,0.12502,146.33,146.32,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728692464425,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728692466517,0.12502,146.33,146.32,8.43857281]
["bitfinex-derivatives","SOLF0:USTF0",1728692466821,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728692467020,0.12502,146.33,146.32,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728692470723,0.12502,146.39,146.32,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728692471028,0.12502,146.39,146.33,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692471427,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728692472223,0.12502,146.39,146.33,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692472423,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728692473226,0.12502,146.39,146.32,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728692473424,0.12502,146.39,146.32,14.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728692473831,13.25502,146.39,146.32,14.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728692474025,13.13,146.35,146.18,69.66911665]
["bitfinex-derivatives","SOLF0:USTF0",1728692474225,16.5474,146.33,146.25,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728692474435,18.37,146.33,146.25,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728692474633,5.24,146.33,146.26,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692474832,5.24,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728692477536,16.547,146.35,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728692477733,5.24,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728692478034,3.4165,146.37,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728692478337,5.24,146.36,146.3,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692479034,5.24,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728692480541,5.24,146.36,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728692482040,8.6567,146.36,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728692483639,5.24,146.36,146.3,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692484030,0.12502,146.39,146.3,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692484231,0.12502,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728692484232,5.24,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728692484535,5.24,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728692486339,5.24,146.37,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728692487338,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728692487540,0.12502,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692488736,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728692490532,0.12502,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692490738,0.12502,146.39,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728692491138,0.12502,146.39,146.33,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728692492840,3.4164,146.38,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728692493233,0.12502,146.39,146.33,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728692493639,3.4166,146.37,146.33,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728692493834,0.12502,146.39,146.35,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692494040,0.12502,146.39,146.37,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692494240,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728692494645,0.12502,146.39,146.37,16.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728692496736,0.12502,146.39,146.33,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1728692497749,0.12502,146.39,146.33,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728692497952,3.4163,146.38,146.34,16.547]
["bitfinex-derivatives","SOLF0:USTF0",1728692498146,0.12502,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692498746,3.54102,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692499144,3.54102,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692499353,3.54102,146.39,146.34,16.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728692499851,3.54102,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692500151,3.54102,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728692501150,0.12502,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728692501542,0.12502,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692502047,3.54112,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728692502349,3.54112,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728692505553,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728692506750,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692508456,3.54102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692508662,3.54102,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692510165,0.12502,146.39,146.33,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728692510359,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692510557,0.12502,146.39,146.33,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728692512374,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728692514073,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728692514477,0.12502,146.39,146.35,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728692514978,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728692515174,0.12502,146.39,146.35,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728692515577,0.12502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728692516670,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692517973,3.54102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692518373,3.54102,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728692519473,0.12502,146.39,146.35,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728692520075,0.12502,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692520271,3.4166,146.37,146.34,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728692520669,3.4166,146.37,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692520865,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692521072,3.4164,146.38,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692521771,3.4165,146.37,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692523174,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692523378,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692524280,3.54112,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728692526977,0.12502,146.39,146.37,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728692528783,0.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692529384,3.54112,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692529680,3.54112,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728692529878,3.54112,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692530387,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692530681,0.12502,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728692532987,3.54112,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728692533183,3.54112,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692533184,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692533383,0.12502,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728692534281,3.54102,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728692536586,0.12502,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728692543394,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692543592,3.54112,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692544692,3.4164,146.38,146.33,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1728692544991,3.4164,146.38,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692546189,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692547092,3.4164,146.38,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692549996,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692550198,3.4165,146.37,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728692550398,0.12502,146.39,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728692551300,3.4163,146.38,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728692552400,8.5563,146.38,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728692558105,8.5563,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692559603,5.14,146.38,146.33,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728692559807,3.4166,146.37,146.33,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1728692560008,13.54,146.38,146.33,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1728692561409,11.8168,146.36,146.33,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728692561811,8.4,146.35,146.3,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728692562111,5.14,146.38,146.3,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728692562112,8.4,146.34,146.3,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728692562306,13.54,146.34,146.3,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728692562708,16.9572,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728692563407,8.5572,146.34,146.31,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1728692564613,5.14,146.35,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692564906,5.14,146.35,146.32,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728692565212,5.14,146.35,146.3,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728692565407,3.4172,146.34,146.31,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1728692565711,18.0,146.34,146.3,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728692566411,3.4174,146.33,146.3,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728692566711,3.4174,146.33,146.3,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728692567504,18.0,146.34,146.3,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728692567707,18.0,146.34,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692568110,18.0,146.34,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692568707,18.0,146.34,146.33,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728692570107,15.8601,146.34,146.33,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728692571112,13.8601,146.34,146.33,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728692572406,0.12502,146.39,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692572614,0.12502,146.39,146.37,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728692575508,0.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692575711,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728692576019,0.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692576724,0.12502,146.39,146.37,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728692577115,2.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692577422,2.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728692577722,2.12502,146.39,146.38,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728692579014,2.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692579221,2.12502,146.39,146.36,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728692579421,10.52502,146.39,146.35,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728692579613,10.52502,146.39,146.35,16.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728692579819,13.94102,146.39,146.35,16.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728692580019,13.94102,146.39,146.35,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728692580219,5.54102,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692580520,2.12502,146.39,146.36,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728692581419,2.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692581618,2.12502,146.39,146.37,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728692583221,2.12502,146.39,146.38,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728692590631,2.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728692591537,2.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692592126,2.12502,146.39,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692592332,2.12502,146.39,146.38,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728692598543,2.12502,146.39,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692601740,2.12502,146.39,146.38,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728692605243,8.52502,146.45,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692605546,8.52502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692605547,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692605745,0.12502,146.45,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692606445,0.12502,146.45,146.43,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728692607340,224.0,146.52,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692607548,1.3686,146.54,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692607744,8.52502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692607944,6.78142978,146.5,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728692612255,15.18142978,146.5,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728692613458,3.36792978,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728692614459,3.53832,146.51,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728692614858,3.53832,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728692615058,15.40672244,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728692615658,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728692615858,11.99342244,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692616058,11.93822,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728692616266,15.42437585,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692616561,3.4135,146.5,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728692617061,8.52502,146.51,146.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728692617263,8.4,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728692619557,8.4,146.5,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692619761,0.12502,146.51,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728692619762,11.814,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728692619965,8.4,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728692621362,3.414,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728692621669,3.414,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728692622368,8.4,146.49,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692622562,11.8137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728692623466,8.4,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728692623658,11.8135,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728692623861,3.4135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728692624061,3.53832,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728692627765,3.4135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728692628768,3.53842,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728692629164,3.53842,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692629471,3.53842,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728692636374,0.12502,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728692637277,3.53822,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728692638274,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728692638480,3.4135,146.5,146.46,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728692639477,3.4135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728692640370,8.4,146.5,146.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728692640569,3.4141,146.48,146.44,16.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728692640969,3.4141,146.48,146.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728692641177,3.4141,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728692642582,3.4141,146.48,146.44,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728692642583,3.4137,146.49,146.46,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728692643081,8.52502,146.51,146.46,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728692643280,8.52502,146.51,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728692643484,8.52502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692643788,0.12502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692644276,8.52502,146.51,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728692644469,8.52502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692644671,8.52502,146.51,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692644672,8.4,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692644876,3.4139,146.49,146.45,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728692645886,3.4139,146.49,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692646880,3.4139,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728692646881,3.4137,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728692647083,3.4137,146.49,146.45,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728692647476,8.4,146.5,146.45,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728692647477,8.4,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692647682,8.4,146.48,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728692647982,3.414,146.48,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692648179,3.414,146.48,146.45,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728692648576,5.14502,146.51,146.42,97.3939219]
["bitfinex-derivatives","SOLF0:USTF0",1728692648577,3.4149,146.44,146.42,97.3939219]
["bitfinex-derivatives","SOLF0:USTF0",1728692650779,8.4,146.45,146.42,97.3939219]
["bitfinex-derivatives","SOLF0:USTF0",1728692651083,11.8147,146.45,146.42,97.3939219]
["bitfinex-derivatives","SOLF0:USTF0",1728692651381,8.4,146.45,146.42,97.3939219]
["bitfinex-derivatives","SOLF0:USTF0",1728692651585,3.4148,146.44,146.42,97.3939219]
["bitfinex-derivatives","SOLF0:USTF0",1728692652080,1.4035,146.47,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692652690,3.4144,146.46,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692652880,1.4035,146.47,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692653390,4.8178,146.47,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692653788,4.8178,146.47,146.43,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1728692654286,3.4144,146.46,146.43,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1728692654578,3.4144,146.46,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692654782,3.4146,146.45,146.42,100.8091219]
["bitfinex-derivatives","SOLF0:USTF0",1728692654982,3.4146,146.45,146.42,109.2091219]
["bitfinex-derivatives","SOLF0:USTF0",1728692655786,3.4146,146.45,146.42,105.7939219]
["bitfinex-derivatives","SOLF0:USTF0",1728692655982,8.4,146.46,146.42,97.3939219]
["bitfinex-derivatives","SOLF0:USTF0",1728692656187,3.4151,146.43,146.42,97.3939219]
["bitfinex-derivatives","SOLF0:USTF0",1728692656489,8.4,146.44,146.39,16.96082]
["bitfinex-derivatives","SOLF0:USTF0",1728692656789,8.4,146.44,146.39,11.94082]
["bitfinex-derivatives","SOLF0:USTF0",1728692657392,8.4,146.44,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728692657689,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728692658091,3.4151,146.43,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728692660691,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728692661085,3.4151,146.43,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728692661384,3.4153,146.42,146.39,11.94092]
["bitfinex-derivatives","SOLF0:USTF0",1728692661581,8.4,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692661780,3.415,146.44,146.4,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728692661985,8.4,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692662187,8.4,146.44,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728692663491,8.4,146.44,146.39,11.94092]
["bitfinex-derivatives","SOLF0:USTF0",1728692663901,5.02,146.45,146.39,11.94092]
["bitfinex-derivatives","SOLF0:USTF0",1728692664194,3.4152,146.43,146.39,11.94092]
["bitfinex-derivatives","SOLF0:USTF0",1728692665993,3.4152,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692666799,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692666994,8.4,146.4,146.35,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728692667197,8.4,146.38,146.34,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728692667394,11.8164,146.38,146.34,13.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728692667590,3.4164,146.38,146.34,13.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728692669196,3.4165,146.37,146.34,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728692669399,3.4165,146.37,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692669897,3.4167,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728692670104,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692670599,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692670996,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692671204,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692672001,3.4166,146.37,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728692672205,3.4166,146.37,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692673513,3.4166,146.37,146.34,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728692674004,5.02,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728692675410,5.02,146.38,146.35,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728692675908,5.02,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728692677011,5.02,146.38,146.35,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728692677608,5.02,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692678515,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692679617,8.4,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692679820,3.4163,146.38,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728692683312,8.4,146.39,146.33,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728692683516,3.4165,146.37,146.34,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728692686225,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728692686627,3.4169,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692687017,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692687223,11.8167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692688229,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692688420,11.8171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692691632,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692697437,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692700043,8.4,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692700247,11.8178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728692701044,11.8181,146.31,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1728692701342,8.4,146.31,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1728692701848,3.46217818,146.3,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1728692702234,11.8179,146.31,146.27,11.94362]
["bitfinex-derivatives","SOLF0:USTF0",1728692704745,3.4182,146.3,146.27,11.94362]
["bitfinex-derivatives","SOLF0:USTF0",1728692706244,8.4,146.31,146.27,11.94362]
["bitfinex-derivatives","SOLF0:USTF0",1728692706552,11.8179,146.31,146.27,11.94362]
["bitfinex-derivatives","SOLF0:USTF0",1728692706847,5.0,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728692707153,5.0,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728692707746,8.4174,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728692708149,4.7022,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728692708449,5.0,146.36,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692708941,1.2857,146.37,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692708942,5.0,146.37,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692709742,5.0,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728692710041,5.0,146.37,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728692712153,5.0,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728692712449,8.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728692713853,8.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692714846,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728692715154,5.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728692715353,5.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692715654,8.54122,146.39,146.35,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728692718252,16.94122,146.39,146.35,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728692719059,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728692719255,11.8163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728692719661,11.8163,146.38,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692719860,11.8163,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728692721457,8.4,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728692721662,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728692723465,3.4165,146.37,146.34,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728692723965,11.8163,146.38,146.34,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728692724271,11.8163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692724567,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692727372,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728692729067,3.4168,146.36,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692729974,11.8165,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728692732878,3.4165,146.37,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692733074,3.4168,146.36,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692734379,3.4168,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728692734982,8.4,146.38,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728692735279,8.4,146.38,146.34,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728692736380,11.8164,146.38,146.34,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728692737278,11.8164,146.38,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692737479,8.3364,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692743075,0.12502,146.39,146.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728692743281,0.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692743574,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728692744677,8.52502,146.39,146.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728692744885,8.4,146.37,146.31,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728692745383,8.4,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728692746485,11.8165,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728692747375,8.4,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728692750182,8.4,146.38,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692750383,0.12502,146.39,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728692750982,3.54102,146.39,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728692751184,0.12502,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692751391,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728692754787,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728692762589,0.12502,146.39,146.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728692762794,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728692763293,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692763492,0.12502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728692766499,0.12502,146.39,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692766694,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728692770805,0.12502,146.39,146.34,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1728692771102,0.12502,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692771708,3.54112,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728692772611,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728692778003,3.54102,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728692779809,0.12502,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692780011,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728692782915,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692783113,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728692784312,8.3549,146.44,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692784513,8.4,146.44,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692784817,8.4,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728692785015,8.4,146.43,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692786419,8.4,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728692786420,11.8152,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728692790015,11.8158,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728692790214,8.4,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728692797031,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692797233,8.4,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692797729,11.817,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692798229,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692798928,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692799228,3.45134622,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692799435,9.7329,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728692800225,341.8276,146.49,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692800427,11.8155,146.41,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692800632,8.4,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692802333,3.4156,146.41,146.34,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728692802334,8.4,146.41,146.37,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728692803035,8.4,146.4,146.34,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728692803231,8.4,146.4,146.34,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1728692803531,8.4,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692804241,8.4,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728692804441,11.8157,146.41,146.37,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728692808142,11.8158,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728692808334,4.9,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692808335,8.4,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692808937,11.8165,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692809141,8.4,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692809347,11.8165,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692810649,11.8165,146.37,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728692814947,1.308,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692815245,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692818052,11.8168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692819658,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692819954,11.8171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692821250,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692821550,8.4,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728692821947,11.8183,146.29,146.25,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728692822145,11.8183,146.29,146.21,3.60096898]
["bitfinex-derivatives","SOLF0:USTF0",1728692822146,8.4,146.28,146.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728692822554,11.8188,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728692823158,8.4,146.27,146.21,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728692823457,11.819,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728692823959,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692824453,11.8197,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692824656,8.4,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692834052,13.3,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692834258,4.9,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728692834865,3.4191,146.26,146.21,11.94512]
["bitfinex-derivatives","SOLF0:USTF0",1728692835159,1.3787,146.27,146.21,11.94512]
["bitfinex-derivatives","SOLF0:USTF0",1728692835160,1.3787,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692835365,18.0976,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728692835565,14.6787,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692836064,18.0975,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728692836565,14.6787,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728692837473,6.2787,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692837664,14.6787,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728692840566,14.6787,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692840766,14.6787,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728692842263,13.3,146.28,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692842468,13.3,146.28,146.25,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728692842772,13.3,146.28,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692843474,13.3,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728692845374,8.4,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728692855978,1.2995,146.31,146.22,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728692855979,8.3181,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728692856174,8.4,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728692856479,3.54252,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728692856783,3.54252,146.33,146.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728692856784,8.4,146.3,146.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728692856976,8.4,146.3,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692857683,8.4,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728692858377,8.4,146.3,146.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728692858378,11.8181,146.3,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728692859985,8.4,146.3,146.22,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728692860185,8.4,146.28,146.23,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728692860586,8.4,146.28,146.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728692860889,8.4,146.28,146.23,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728692861382,8.4,146.28,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728692861979,8.4,146.28,146.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728692862288,8.4,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728692862778,11.8188,146.27,146.23,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728692864387,8.4,146.27,146.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728692864587,8.4,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728692866792,11.8187,146.28,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728692867093,1.368,146.3,146.23,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728692867392,9.768,146.3,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692867990,1.368,146.3,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692868192,13.1863,146.3,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728692868799,3.4184,146.29,146.25,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728692869088,8.4,146.26,146.22,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728692869284,8.4,146.25,146.22,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728692869688,8.38865732,146.28,146.22,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728692869882,8.4,146.27,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692870290,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728692871291,16.7186,146.28,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728692871890,4.9,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728692872087,1.368,146.3,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692872088,9.768,146.3,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692872894,13.1862,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728692873094,13.1862,146.3,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692873492,13.1862,146.3,146.26,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728692873904,4.7862,146.3,146.26,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728692874094,13.1862,146.3,146.26,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728692874399,3.4184,146.29,146.26,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728692874696,9.768,146.3,146.26,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728692874901,13.1862,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728692876309,5.02502,146.33,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692876597,13.42502,146.33,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692876803,8.4,146.32,146.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692877102,8.4,146.32,146.27,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728692877306,8.4,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728692877604,8.52502,146.33,146.29,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728692878200,11.94252,146.33,146.29,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728692880406,11.94252,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692880407,8.52502,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692880599,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692880808,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728692880998,0.12502,146.33,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692881444,0.12502,146.33,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692882115,0.12502,146.33,146.32,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728692886510,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728692889032,0.12502,146.33,146.31,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1728692889405,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692889606,8.52502,146.33,146.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728692890002,0.12502,146.39,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692890205,0.12502,146.39,146.38,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728692891716,0.12502,146.39,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692892705,0.12502,146.45,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692892923,0.12502,146.45,146.41,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728692894009,0.12502,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728692896013,0.12502,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728692899315,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728692899613,0.12502,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728692904313,0.12502,146.45,146.44,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728692905222,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728692905416,0.12502,146.45,146.44,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728692905918,0.12502,146.45,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692906923,0.12502,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728692924128,0.12502,146.51,146.49,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728692924333,0.12502,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692925231,0.12502,146.51,146.49,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728692929234,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728692931239,0.12502,146.51,146.5,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728692932836,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728692933044,0.12502,146.51,146.5,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728692933637,0.12502,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692934340,0.12502,146.51,146.49,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728692937346,0.12502,146.51,146.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728692937543,0.12502,146.51,146.48,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728692938049,0.12502,146.51,146.49,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728692938250,0.12502,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692941744,0.12502,146.51,146.5,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728692944544,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728692945147,0.12502,146.51,146.49,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728692948650,0.12502,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692953050,0.12502,146.51,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692953248,0.12502,146.51,146.5,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728692955252,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728692955555,0.12502,146.51,146.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728692955758,0.12502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692955949,0.12502,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692956344,0.12502,146.51,146.48,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728692956750,0.12502,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692957757,0.12502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728692959957,0.12502,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692960157,0.12502,146.51,146.48,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728692960761,3.53822,146.51,146.48,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728692961454,3.53822,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728692961861,0.12502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728692962157,0.12502,146.51,146.47,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728692962558,3.53842,146.51,146.47,16.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728692962856,0.12502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692963160,3.414,146.48,146.44,16.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728692963354,3.414,146.48,146.44,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728692963748,3.4137,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728692970857,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728692971054,8.4,146.5,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692971055,3.4135,146.5,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692971961,3.4137,146.49,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728692974163,0.12502,146.51,146.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728692974362,0.12502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692975363,3.53822,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728692975567,0.12502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728692978272,3.53822,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728692978571,0.12502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728692985069,0.12502,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728692985975,3.53822,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728692987271,3.4135,146.5,146.47,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1728692987472,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728692987673,8.4,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728692987869,8.4,146.49,146.46,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728692988479,8.4,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728692988680,3.414,146.48,146.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728692988883,3.414,146.48,146.44,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728692990582,3.414,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728692991882,8.4,146.49,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728692992182,11.8137,146.49,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728692992574,8.4,146.49,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728692992777,3.414,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728692994183,11.814,146.48,146.44,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728692994386,11.814,146.48,146.44,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728692995380,11.814,146.48,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728692995685,11.814,146.48,146.44,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728692996781,3.414,146.48,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728692996986,4.83482,146.51,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728692997884,1.42152,146.51,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728692998088,3.4135,146.5,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728692998887,3.53832,146.51,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728693000493,0.12502,146.51,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728693000790,0.12502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693000791,8.52502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693000985,8.4,146.49,146.44,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728693001183,11.8138,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693001380,0.12502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693001586,8.52502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693001986,3.4136,146.5,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728693002589,3.4136,146.5,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693002790,3.4136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693002791,11.8136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693003999,3.4136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693004394,3.4136,146.5,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728693004591,3.4137,146.49,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728693005496,11.8136,146.5,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728693005692,11.8136,146.5,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693006000,11.8136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693006597,3.4136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693006797,11.93832,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693011897,8.52502,146.51,146.46,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728693012093,3.4137,146.49,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728693012594,3.4135,146.5,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728693016103,3.4135,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693026716,11.8137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693026919,8.4,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693029028,11.8137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693031127,8.4,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693035527,3.4135,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693035728,8.4,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693037638,8.4,146.49,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693037830,8.4,146.46,146.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693038630,8.4,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728693038932,6.2548,146.5,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728693039131,8.4,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728693042126,11.814,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728693042431,8.4,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728693043439,11.8139,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728693044738,8.52502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693045039,11.93832,146.51,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728693048739,8.4,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728693055737,3.53832,146.51,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728693055940,0.12502,146.51,146.48,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728693056140,0.12502,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693056645,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728693058343,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728693058344,8.52502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728693058544,8.4,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728693059645,8.4,146.5,146.47,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728693059948,8.52502,146.51,146.47,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728693060479,8.52502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728693060664,8.4,146.49,146.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693061043,8.4,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693061542,3.53832,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693061846,8.4,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693069056,11.8134,146.5,146.46,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728693069256,11.8134,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728693069461,11.8134,146.5,146.46,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728693069952,8.4,146.5,146.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693070254,8.4,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693071274,0.12502,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693071558,8.52502,146.51,146.46,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693072057,8.52502,146.51,146.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693072356,8.52502,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693073157,11.93822,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693074063,8.4,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693074363,11.93822,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728693075470,8.52502,146.51,146.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693075655,3.4134,146.5,146.46,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728693080773,11.93832,146.51,146.46,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728693081779,8.4,146.49,146.43,98.81690827]
["bitfinex-derivatives","SOLF0:USTF0",1728693081975,11.8139,146.48,146.44,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728693082164,8.4,146.48,146.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693082372,0.12502,146.51,146.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693082373,8.4,146.49,146.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693083082,11.8138,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728693084175,5.00502,146.51,146.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693084375,8.4,146.5,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693084780,11.8136,146.5,146.46,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728693090389,11.8136,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728693090590,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728693091288,3.4137,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728693091882,11.8137,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728693092288,11.8142,146.47,146.43,100.80720827]
["bitfinex-derivatives","SOLF0:USTF0",1728693092487,11.8142,146.47,146.43,105.68720827]
["bitfinex-derivatives","SOLF0:USTF0",1728693094091,8.4,146.45,146.38,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728693094393,4.88,146.48,146.38,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728693094394,8.4,146.44,146.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693094690,11.8148,146.44,146.4,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728693094885,3.33491061,146.46,146.4,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728693094886,8.4,146.45,146.4,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693095289,4.88,146.48,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693095290,8.4,146.46,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693095494,8.4,146.46,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693095895,11.8144,146.46,146.42,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728693097379,11.8144,146.46,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728693098786,8.4,146.45,146.41,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728693099293,11.8146,146.45,146.41,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728693100190,11.8146,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728693102095,11.8146,146.45,146.41,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728693104692,3.4144,146.46,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693104902,4.88,146.48,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693104903,13.28,146.48,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693106296,1.3393,146.49,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693106297,8.4,146.49,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693106503,11.0492,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693107002,14.4628,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728693107502,11.8137,146.49,146.45,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728693107702,3.4137,146.49,146.45,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728693107904,11.8137,146.49,146.45,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728693108122,8.4,146.49,146.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693108318,2.6492,146.5,146.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693108606,11.0492,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693109398,3.4137,146.49,146.45,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728693109598,3.4137,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693111908,11.8137,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693113096,3.4137,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693113302,11.8137,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693116605,3.4137,146.49,146.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693116809,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728693117009,11.8137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728693119109,1.3539,146.5,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693119309,8.4,146.49,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693119910,8.4,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693120614,4.7675,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693120814,13.1675,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693122718,4.7675,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693122919,9.7539,146.5,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693123511,13.1675,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693124419,3.4136,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693124620,5.00502,146.51,146.44,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1728693124921,8.4,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728693125916,11.8135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728693128336,8.4,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728693129330,11.93842,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728693131632,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728693132025,0.12502,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693132226,73.74,146.61,146.45,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728693132227,338.33251963,146.62,146.5,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693132426,8.4,146.58,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693132630,8.4,146.58,146.53,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693133428,8.4,146.59,146.53,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693133822,3.4116,146.58,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728693134229,3.4114,146.59,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728693134425,11.8114,146.59,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728693134831,3.4114,146.59,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728693135026,11.8114,146.59,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728693135622,3.4114,146.59,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693135832,11.8114,146.59,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728693136133,8.4,146.59,146.53,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693136334,3.4116,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728693136834,0.12502,146.63,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693137026,8.4,146.62,146.56,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693137332,8.4,146.61,146.56,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1728693137526,11.811,146.61,146.56,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1728693137925,11.8113,146.6,146.56,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1728693138332,8.4,146.61,146.56,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1728693138522,8.4,146.62,146.56,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1728693139128,0.12502,146.63,146.56,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693139334,3.53562,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693139836,3.4109,146.61,146.57,13.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728693140034,8.52502,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693140240,3.4107,146.62,146.58,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728693140829,11.93542,146.63,146.58,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728693141128,0.12502,146.63,146.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693141332,3.53552,146.63,146.59,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728693141530,8.52502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728693141731,8.52502,146.63,146.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693141938,11.93562,146.63,146.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693143931,11.811,146.61,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728693144129,8.4,146.6,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693144329,8.4,146.59,146.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693145227,11.8115,146.59,146.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693146340,3.4116,146.58,146.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693146842,3.4116,146.58,146.54,106.05917849]
["bitfinex-derivatives","SOLF0:USTF0",1728693147043,3.4116,146.58,146.54,110.93917849]
["bitfinex-derivatives","SOLF0:USTF0",1728693147238,8.4,146.59,146.54,110.93917849]
["bitfinex-derivatives","SOLF0:USTF0",1728693147534,11.8114,146.59,146.54,110.93917849]
["bitfinex-derivatives","SOLF0:USTF0",1728693148233,8.4,146.6,146.55,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728693148434,11.8112,146.6,146.55,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728693149038,3.4114,146.59,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693150644,8.4,146.58,146.52,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1728693150841,8.4,146.57,146.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693151338,3.4122,146.56,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728693151540,8.4,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693151843,8.4,146.55,146.51,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728693152046,3.4125,146.54,146.51,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728693153245,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693153445,8.4,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693154143,3.4125,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693155440,3.4125,146.54,146.51,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728693157038,3.4125,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693158245,11.8125,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693159345,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693160546,8.4,146.52,146.42,0.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728693160747,11.8137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728693160941,11.8137,146.49,146.46,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728693161444,8.4,146.49,146.46,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728693161846,11.8135,146.5,146.46,16.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728693162042,8.4,146.52,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693162246,8.4,146.52,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728693162247,11.813,146.52,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728693162745,3.4132,146.51,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728693164455,3.4135,146.5,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728693164649,8.4,146.5,146.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693165248,3.4138,146.49,146.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693166850,11.8138,146.49,146.45,16.85942]
["bitfinex-derivatives","SOLF0:USTF0",1728693167050,8.4,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693167357,11.8142,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693168648,8.38395914,146.5,146.37,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728693168649,8.4,146.46,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728693168848,8.4,146.45,146.4,16.7357]
["bitfinex-derivatives","SOLF0:USTF0",1728693169055,11.8147,146.45,146.4,16.7357]
["bitfinex-derivatives","SOLF0:USTF0",1728693169256,8.4,146.45,146.4,16.7357]
["bitfinex-derivatives","SOLF0:USTF0",1728693169449,8.4,146.45,146.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693169656,8.4,146.45,146.37,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728693169657,11.8152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693169856,8.4,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693170360,8.4,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693171462,11.8158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693171664,8.4,146.4,146.35,155.68619446]
["bitfinex-derivatives","SOLF0:USTF0",1728693171859,8.4,146.39,146.35,147.28619446]
["bitfinex-derivatives","SOLF0:USTF0",1728693172050,11.8162,146.39,146.35,147.28619446]
["bitfinex-derivatives","SOLF0:USTF0",1728693172756,3.4163,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728693172959,3.4163,146.38,146.34,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728693173656,3.416,146.39,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728693173863,8.4,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728693174157,8.4,146.39,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728693174963,11.816,146.39,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728693175163,8.4,146.39,146.33,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728693175370,4.92,146.43,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693175566,3.4156,146.41,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693175755,4.92,146.43,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693176056,3.4155,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693176561,3.4156,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728693176764,3.4156,146.41,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693177159,3.4156,146.41,146.37,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728693177972,3.4158,146.4,146.37,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728693179769,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693179971,16.7352,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728693180171,13.32,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728693180668,11.8152,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728693180859,3.4152,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693181462,3.4152,146.43,146.4,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728693182068,3.53982,146.45,146.41,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728693182571,8.52502,146.45,146.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693182866,8.4,146.41,146.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693183168,11.8158,146.4,146.37,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728693183969,3.4158,146.4,146.37,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728693184169,3.4156,146.41,146.37,16.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728693186772,3.4162,146.38,146.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693186978,8.4,146.4,146.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693187579,3.4161,146.39,146.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693188073,3.4158,146.4,146.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693189176,11.8157,146.41,146.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693189377,8.4,146.41,146.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728693190477,8.4,146.41,146.37,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728693191092,0.12502,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693191383,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693191881,0.12502,146.45,146.42,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728693192580,0.12502,146.45,146.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728693192581,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693192977,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693193775,0.12502,146.45,146.42,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728693194469,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728693194675,0.12502,146.45,146.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728693194874,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693195089,0.12502,146.45,146.42,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728693196586,3.53962,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693197080,0.12502,146.45,146.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728693197283,8.4,146.44,146.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728693197681,11.8152,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728693199476,3.4153,146.42,146.38,19.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728693200780,3.4153,146.42,146.38,18.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728693201783,3.4157,146.41,146.38,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728693201993,8.4,146.43,146.38,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728693202187,0.12502,146.45,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693202389,3.4151,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693203585,11.8151,146.43,146.39,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728693203781,3.4153,146.42,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693205491,3.4153,146.42,146.38,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728693205492,3.4149,146.44,146.4,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728693205694,8.4,146.43,146.38,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728693205894,8.4,146.42,146.38,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728693207093,8.4,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728693207488,11.8153,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728693207992,8.4,146.43,146.38,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1728693208186,3.4153,146.42,146.38,18.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728693208897,3.4149,146.44,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693210095,0.12502,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728693214399,11.93982,146.45,146.41,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728693215195,11.93982,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728693215696,8.52502,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728693215893,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728693219195,11.8149,146.44,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728693220694,3.4149,146.44,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728693220901,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728693221395,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693222603,3.53972,146.45,146.41,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728693223701,0.12502,146.45,146.42,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728693226198,0.12502,146.45,146.39,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728693226199,0.12502,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728693226606,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728693228299,0.12502,146.45,146.43,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1728693230511,0.12502,146.45,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693230710,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728693232812,0.12502,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728693233501,1e-08,146.45,146.44,16.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728693243217,1e-08,146.45,146.44,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728693243519,1e-08,146.45,146.44,16.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728693250515,1e-08,146.45,146.39,2.11981999]
["bitfinex-derivatives","SOLF0:USTF0",1728693250717,1e-08,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693250718,11.81480001,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693250920,1e-08,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693251220,1e-08,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728693251423,1e-08,146.45,146.39,5.06501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693251619,1e-08,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693251922,3.4148,146.44,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728693252110,3.4148,146.44,146.4,16.7557]
["bitfinex-derivatives","SOLF0:USTF0",1728693252315,8.40000001,146.45,146.4,16.7557]
["bitfinex-derivatives","SOLF0:USTF0",1728693252512,11.81470001,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728693252917,8.40000001,146.45,146.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728693253118,3.4148,146.44,146.4,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728693257371,8.40000001,146.45,146.4,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728693257531,11.81480001,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728693259533,8.40000001,146.45,146.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728693259737,8.4,146.42,146.39,3.54091999]
["bitfinex-derivatives","SOLF0:USTF0",1728693260130,9.8118,146.44,146.39,8.52501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693260334,1.4118,146.44,146.4,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728693260541,1.4118,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693261442,1.4118,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728693262139,1e-08,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693262438,1e-08,146.45,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693263946,1e-08,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728693269458,1e-08,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728693282653,1e-08,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728693282859,1e-08,146.45,146.44,16.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728693302780,1e-08,146.45,146.44,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728693303082,1e-08,146.45,146.44,16.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728693303481,1e-08,146.45,146.44,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728693303714,1e-08,146.45,146.44,16.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728693318095,1e-08,146.45,146.44,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728693318499,1e-08,146.45,146.44,16.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728693329111,0.12502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728693329307,0.12502,146.51,146.48,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728693330309,8.52502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693330513,11.93822,146.51,146.47,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728693330710,8.52502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693331517,3.4134,146.5,146.46,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728693335822,11.8139,146.49,146.44,16.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728693336619,11.8139,146.49,146.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693336823,11.8139,146.49,146.45,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728693338517,3.4139,146.49,146.45,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728693352627,8.4,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693352828,3.4139,146.48,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693353031,3.4139,146.48,146.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728693353429,3.4139,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728693357933,3.4139,146.48,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693358135,3.4139,146.48,146.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728693358331,3.4142,146.47,146.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728693358931,3.4142,146.47,146.43,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1728693358932,11.8142,146.47,146.43,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1728693361236,8.4,146.45,146.39,1.42732]
["bitfinex-derivatives","SOLF0:USTF0",1728693361433,8.4,146.45,146.39,14.70732]
["bitfinex-derivatives","SOLF0:USTF0",1728693362234,3.4148,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728693364734,11.8151,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728693368445,8.4,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728693371647,8.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693371946,11.8155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693372348,11.8151,146.43,146.39,11.94092]
["bitfinex-derivatives","SOLF0:USTF0",1728693377847,3.4149,146.44,146.4,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728693378050,13.28,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693378473,16.6948,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728693379061,3.4148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728693379756,13.28,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693379957,16.6947,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728693381953,3.4142,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728693382851,13.28,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693383960,16.6939,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693385457,8.4,146.47,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693387359,16.6939,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693388458,13.28,146.48,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693388762,13.28,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693389470,8.4,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728693389762,8.4,146.48,146.43,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693389951,8.4,146.44,146.39,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728693390158,11.815,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693390463,11.815,146.44,146.39,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728693391359,11.815,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728693397070,8.4,146.42,146.39,8.42092]
["bitfinex-derivatives","SOLF0:USTF0",1728693397564,8.4,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693399163,11.8158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693399561,11.8158,146.4,146.34,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1728693399562,8.4,146.4,146.34,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1728693399761,8.4,146.37,146.34,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728693400157,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693400368,8.4,146.36,146.33,8.42242]
["bitfinex-derivatives","SOLF0:USTF0",1728693400769,8.4,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728693403869,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693404775,4.88,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693404776,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693408588,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693408874,8.4,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693409064,4.88,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693409065,8.4,146.32,146.27,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728693409268,8.4,146.32,146.28,155.61503824]
["bitfinex-derivatives","SOLF0:USTF0",1728693409975,11.8175,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728693410472,11.8172,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728693410872,8.4,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728693412476,3.4171,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728693412676,8.4,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728693415281,11.8173,146.34,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728693415982,11.8174,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728693417976,11.8174,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728693419573,8.4,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728693419883,3.4176,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728693421588,3.4175,146.33,146.29,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728693422177,3.4175,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728693422386,3.4175,146.33,146.29,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728693423384,3.4175,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728693425583,8.4,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728693427989,8.4,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728693429897,9.7933,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728693430092,9.7933,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693430389,13.2104,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728693430982,1.3933,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693431184,9.7933,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728693431584,8.4,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728693432685,8.4,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693432991,8.4,146.36,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693433182,8.4,146.36,146.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693433877,8.4,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728693434480,8.4,146.36,146.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693434688,8.4,146.35,146.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693434986,8.4,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728693438082,8.4,146.35,146.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693438394,11.8169,146.35,146.31,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728693443096,4.88,146.37,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728693443097,11.8173,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728693443281,8.4,146.34,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693444293,3.4174,146.33,146.29,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728693445998,3.4174,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728693446197,8.4,146.31,146.28,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728693446432,8.4,146.31,146.27,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728693446433,8.4,146.3,146.27,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728693447399,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693448299,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693448494,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693448896,11.8182,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693449901,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693450100,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693450393,2.624,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693450394,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693450603,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693451802,3.4189,146.27,146.23,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728693452097,8.4,146.26,146.23,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728693452297,8.4,146.26,146.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693452505,8.4,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728693452506,11.8191,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728693452802,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693455406,8.4,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693457406,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693458933,8.4,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728693459607,13.1167,146.25,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728693461811,9.6974,146.25,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728693463713,3.4188,146.28,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728693464010,8.4,146.28,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693464802,8.4,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728693466818,8.4,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728693470217,8.4,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728693470418,8.4,146.26,146.22,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728693471417,8.4,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728693472522,8.4,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728693472713,8.4,146.25,146.22,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728693474221,8.4,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728693477629,3.4189,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728693477827,8.4,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728693483542,8.4,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728693483743,8.4,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728693486251,8.4,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728693486745,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693486955,8.4,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693489236,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693495849,25.32656681,146.42,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693496048,11.8183,146.29,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728693497436,11.8183,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728693497638,11.8183,146.29,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693498239,3.4186,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728693498443,8.4,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728693499649,8.4,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728693501844,8.4,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728693506553,8.4,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728693506753,8.4,146.25,146.21,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728693508557,8.4,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728693511955,8.4,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693512164,11.8193,146.25,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728693515452,8.4,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728693515848,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693516051,11.8196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693518365,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693518562,9.7157,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693519364,1.3449,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693519365,8.4,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693519870,8.4,146.27,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728693520060,8.4,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693520366,8.4,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728693521259,11.8188,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728693522068,8.4,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728693524574,3.4188,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728693524872,11.8188,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728693528568,8.4,146.27,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728693528774,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728693529077,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693529973,8.4,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728693540177,1.4013,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693540411,3.4189,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728693541083,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728693543379,84.07725097,146.34,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728693543380,4.88,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693543581,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693544488,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693547984,331.55482397,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693547985,4.88,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693548185,8.4,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693549475,11.8184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693549683,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693550480,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693560883,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693561201,4.88,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693561394,4.88,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693561583,4.88,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728693561785,3.4181,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693563387,3.4181,146.3,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728693565693,13.28,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693565888,3.4179,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728693566194,4.88,146.34,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693566491,86.58498066,146.35,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693566688,78.18498066,146.35,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693566989,86.58498066,146.35,146.3,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1728693567194,86.58498066,146.35,146.3,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693567892,3.4173,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728693568982,90.00198066,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728693569489,85.12208066,146.35,146.3,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693570288,8.4,146.34,146.3,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1728693570486,3.4174,146.33,146.3,63.418]
["bitfinex-derivatives","SOLF0:USTF0",1728693576491,3.4174,146.33,146.3,71.818]
["bitfinex-derivatives","SOLF0:USTF0",1728693580403,11.8178,146.32,146.3,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1728693580994,8.4,146.31,146.3,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1728693581292,16.6979,146.31,146.3,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1728693585497,16.6979,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693590004,8.2979,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693590237,16.6979,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693594306,3.4176,146.33,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693594506,8.4,146.32,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693595308,4.88,146.33,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693595506,8.4,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693596415,11.8179,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693597607,3.4179,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693597802,3.4177,146.32,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693598008,8.4,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693598914,11.8179,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693602301,8.4,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693603105,11.8179,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693603310,8.4,146.31,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693608013,8.4,146.31,146.3,61.15088001]
["bitfinex-derivatives","SOLF0:USTF0",1728693608222,8.297,146.35,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693608415,16.697,146.35,146.3,57.73278001]
["bitfinex-derivatives","SOLF0:USTF0",1728693608824,4.88,146.36,146.35,41.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1728693609011,13.28,146.36,146.35,41.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1728693609213,16.6968,146.36,146.35,41.03578001]
["bitfinex-derivatives","SOLF0:USTF0",1728693609612,16.77799897,146.36,146.29,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728693609810,8.4,146.32,146.29,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728693610219,8.4,146.32,146.29,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728693610415,8.4,146.3,146.29,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728693610921,8.4,146.3,146.29,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728693611152,8.4,146.3,146.29,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728693611711,8.4,146.3,146.27,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728693612018,4.88,146.33,146.27,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728693612019,8.4,146.29,146.27,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728693614222,3.4182,146.3,146.27,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728693614223,11.8182,146.3,146.27,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728693614526,11.8182,146.3,146.27,4.86122]
["bitfinex-derivatives","SOLF0:USTF0",1728693617122,11.8182,146.3,146.27,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728693617322,3.4184,146.29,146.27,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728693617709,8.4,146.3,146.27,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728693617920,11.8182,146.3,146.27,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728693618121,11.8182,146.3,146.27,4.86112]
["bitfinex-derivatives","SOLF0:USTF0",1728693619117,11.8182,146.3,146.27,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728693623635,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693623834,15.26167931,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693645548,11.84307931,146.28,146.22,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728693645755,8.4,146.24,146.22,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728693647058,8.4,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728693648861,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693649061,8.4,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728693649062,11.8195,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728693650459,8.4,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728693651488,11.8194,146.25,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728693651769,11.8194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728693668177,3.45325873,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693668178,2.2054,146.32,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728693668384,8.4,146.29,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693669380,8.4,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728693669979,8.4,146.29,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693669980,13.28,146.3,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693670284,8.4,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728693671884,8.4,146.32,146.27,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728693673391,81.63997773,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693673683,81.63997773,146.33,146.28,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1728693673886,73.23997773,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728693681890,85.05737773,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728693684190,76.65737773,146.33,146.3,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728693684391,73.23997773,146.33,146.3,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728693686993,8.4,146.31,146.28,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728693687187,8.4,146.31,146.27,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728693688185,3.4182,146.3,146.27,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728693689194,11.8179,146.31,146.27,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728693690191,8.4,146.31,146.27,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728693690397,3.4181,146.3,146.27,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728693694893,3.4181,146.3,146.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693694894,3.4186,146.28,146.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693695494,11.8188,146.27,146.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693698502,11.8188,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728693699010,8.4,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728693699802,11.8184,146.29,146.25,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728693702092,3.418,146.31,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693702289,8.4,146.31,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693703504,3.4181,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728693704903,11.8179,146.31,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728693705802,3.4181,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728693706205,11.8181,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728693707615,8.4,146.3,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693707810,8.4,146.31,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693708315,8.4,146.31,146.23,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728693708517,8.4,146.31,146.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693709409,77.97297773,146.33,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693709606,81.63997773,146.33,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693710411,81.63997773,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728693717816,73.23997773,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728693719515,76.65747773,146.33,146.28,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728693719714,73.23997773,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693720211,11.8178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728693720418,8.4,146.32,146.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693721419,3.418,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728693723918,3.418,146.31,146.28,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728693724114,11.8177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728693724317,3.4177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728693725520,8.52502,146.33,146.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728693725813,8.4,146.31,146.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728693726823,8.4,146.32,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693727927,0.12502,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693728416,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693728613,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728693729917,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728693730717,0.12502,146.33,146.32,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728693731125,4.86,146.38,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693732429,4.86,146.38,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728693733328,4.86,146.38,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693734426,4.86,146.38,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728693735239,3.4165,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728693740433,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728693743634,3.4165,146.37,146.34,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728693743828,8.4,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728693743829,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728693744729,3.59153203,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728693744937,8.52502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693745233,8.52502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728693747328,11.94102,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728693752827,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693753031,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728693753933,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693754138,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728693754531,8.52502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728693758354,8.52502,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728693759545,3.4162,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728693760149,0.12502,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693760454,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693761146,0.12502,146.39,146.36,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728693761346,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693762446,0.12502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728693766546,0.12502,146.39,146.38,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728693770255,3.4149,146.44,146.38,16.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728693770446,0.12502,146.45,146.42,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728693770649,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693771049,0.12502,146.45,146.43,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728693772153,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728693779062,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728693780558,8.52502,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693780858,8.4,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728693781253,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693782259,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728693783365,3.53962,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728693783763,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728693784667,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693784970,11.815,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728693786462,8.4,146.43,146.39,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728693786660,8.4,146.43,146.36,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728693786661,8.4,146.43,146.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728693787368,3.4156,146.41,146.38,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728693789568,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693789874,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728693790961,3.4159,146.4,146.37,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728693791966,11.8159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728693792169,8.4,146.41,146.36,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728693792363,8.4,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728693792968,11.8157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728693793167,0.12502,146.45,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693793367,13.26,146.44,146.39,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728693793570,13.26,146.44,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693793778,13.26,146.44,146.36,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728693793779,13.26,146.44,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728693793970,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693794171,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693794574,0.12502,146.45,146.42,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728693795172,3.53962,146.45,146.42,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728693795767,0.12502,146.45,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693796072,0.12502,146.45,146.43,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1728693796264,0.12502,146.45,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693796469,0.12502,146.45,146.43,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1728693798674,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728693800680,0.12502,146.45,146.42,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728693800874,0.12502,146.45,146.39,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728693800875,8.4,146.44,146.39,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728693801076,8.4,146.44,146.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728693801672,11.815,146.44,146.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728693802077,8.4,146.44,146.39,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1728693802283,8.4,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728693802284,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728693802469,3.4152,146.43,146.39,14.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728693802470,11.8152,146.43,146.39,14.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728693802677,3.4153,146.42,146.39,16.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728693804483,11.8149,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693805582,11.8149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728693806373,3.53972,146.45,146.42,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728693806780,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693807080,0.12502,146.45,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693808470,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728693813780,1e-08,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728693814889,1e-08,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728693817585,1e-08,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728693828989,1e-08,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728693835394,1e-08,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728693839794,3.41460001,146.45,146.42,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728693839999,1e-08,146.45,146.42,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728693840498,3.41460001,146.45,146.42,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728693840901,1e-08,146.45,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728693842997,1e-08,146.45,146.41,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728693843202,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728693847005,3.415,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693847006,1e-08,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728693848998,8.40000001,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693849204,11.81460001,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728693851419,8.40000001,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693851712,3.4148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728693851914,8.40000001,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693852305,11.81470001,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728693878540,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728693885239,8.4,146.44,146.39,13.38501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693885436,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728693886146,8.4,146.44,146.39,13.38501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693886354,11.8149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728693891549,1e-08,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693891744,3.41470001,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728693897454,11.81470001,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728693899749,8.40000001,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693900053,3.4148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728693900843,3.4157,146.41,146.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693901043,8.4,146.4,146.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693901249,8.4,146.41,146.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693901558,1.285,146.44,146.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693901559,11.8155,146.42,146.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693901745,8.4,146.42,146.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693902959,3.4156,146.41,146.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693903957,4.68480723,146.44,146.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693904149,13.08480723,146.44,146.39,8.52501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693904352,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728693907064,8.4,146.42,146.39,3.54091999]
["bitfinex-derivatives","SOLF0:USTF0",1728693909767,11.8151,146.43,146.39,3.54091999]
["bitfinex-derivatives","SOLF0:USTF0",1728693915080,8.4,146.43,146.39,3.54091999]
["bitfinex-derivatives","SOLF0:USTF0",1728693915380,3.4153,146.42,146.39,3.54091999]
["bitfinex-derivatives","SOLF0:USTF0",1728693916380,11.8153,146.42,146.39,3.54091999]
["bitfinex-derivatives","SOLF0:USTF0",1728693920981,11.8153,146.42,146.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728693921187,11.8158,146.4,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728693921383,8.4,146.37,146.32,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1728693921585,8.4,146.36,146.31,14.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728693921781,11.8166,146.37,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693923189,11.8165,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728693925188,8.4,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728693925386,3.4167,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728693925887,8.4,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728693926089,4.84,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693926695,4.84,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728693926987,11.8159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728693933788,8.4,146.4,146.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728693933994,8.4,146.38,146.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728693934414,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693935494,11.8169,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693937297,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693939293,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693939599,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693944306,11.8172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693948909,16.6572,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693950006,8.2572,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693955843,4.84,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693957718,8.2572,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693958722,8.2567,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728693959318,8.2567,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693960422,8.2567,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728693961726,3.4167,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728693962525,3.4167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693965132,11.817,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728693969030,1.3174,146.39,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728693969238,4.7334,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693969736,11.8159,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728693969936,11.8159,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693970230,8.4,146.41,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693971236,4.84,146.42,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693972437,4.84,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728693972838,3.4151,146.43,146.39,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728693976339,3.4155,146.41,146.37,16.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728693977040,8.4,146.41,146.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728693977338,3.4158,146.4,146.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728693977742,3.4158,146.4,146.37,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728693982640,3.4163,146.38,146.35,13.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728693982831,8.4,146.4,146.35,13.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728693983034,8.4,146.4,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693983238,3.4161,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728693983538,13.24,146.41,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693983738,4.84,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693984143,3.4155,146.42,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693984335,89.90307291,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693984932,3.4152,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693985342,89.90307291,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693985542,3.4151,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728693986439,3.4151,146.43,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728693986632,84.91807291,146.44,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728693987144,81.50307291,146.44,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728693987344,3.4151,146.43,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728693995644,3.4151,146.43,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694006058,3.4151,146.43,146.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728694006259,3.4153,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728694006462,89.90307291,146.44,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694006752,8.4,146.43,146.37,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728694007353,3.4155,146.42,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728694007557,8.4,146.43,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694007759,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694008261,8.4,146.42,146.35,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728694008456,4.84,146.41,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694008655,3.4162,146.38,146.35,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728694008854,3.4162,146.38,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694009958,8.4,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728694010156,8.4,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694010357,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694015054,4.84,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694015360,8.257,146.35,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694017353,4.84,146.37,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728694017553,8.2563,146.38,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728694018360,3.4163,146.38,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728694018561,3.4163,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694018562,4.84,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694019461,8.256,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694020454,3.416,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694025279,3.416,146.39,146.36,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728694026763,3.416,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694027569,11.816,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728694029273,8.4,146.39,146.34,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728694029869,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694030265,3.4163,146.38,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728694031768,8.4,146.39,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728694031970,8.4,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694031971,11.8161,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694032168,3.4161,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694032770,3.4161,146.39,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728694034162,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694034370,8.4,146.39,146.34,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728694035366,3.4166,146.37,146.34,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728694036563,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694037580,3.4169,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694039878,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694040673,3.4168,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728694041281,8.2566,146.37,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694042372,4.84,146.37,146.35,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728694042576,11.8161,146.39,146.35,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728694042577,3.4161,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694043572,8.2557,146.41,146.37,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728694043771,11.80756848,146.44,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694043967,11.80756848,146.44,146.34,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728694043968,4.84,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694044868,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694045082,0.12502,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728694045283,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694045973,0.12502,146.45,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694049683,0.12502,146.45,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694051581,0.12502,146.45,146.42,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728694053783,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694053986,3.53962,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694055891,3.415,146.44,146.4,14.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728694056787,8.52502,146.45,146.4,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728694057090,8.4,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728694057680,3.4153,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728694058988,3.4153,146.42,146.39,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728694059293,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728694059494,3.4156,146.41,146.38,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728694059695,8.30288764,146.44,146.38,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728694059696,8.4,146.42,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694059993,8.4,146.41,146.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728694060384,3.4159,146.4,146.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728694061320,3.4159,146.4,146.37,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728694065000,8.4,146.42,146.37,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728694065293,3.4156,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728694065499,8.30288764,146.44,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694065701,8.30288764,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694065702,16.6548,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694065894,3.4148,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694066294,3.4148,146.44,146.4,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728694066495,3.4151,146.43,146.4,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728694068101,8.52502,146.45,146.4,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728694068102,3.4149,146.44,146.4,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728694068406,8.52502,146.45,146.41,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728694068794,11.93982,146.45,146.41,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728694069290,3.415,146.44,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728694069495,8.4,146.44,146.39,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728694069895,3.4151,146.43,146.39,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728694070099,3.4151,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694070801,3.4151,146.43,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728694073997,8.4,146.44,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728694074193,11.8149,146.44,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728694074394,3.4149,146.44,146.41,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728694077290,8.52502,146.45,146.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728694077494,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694077899,0.12502,146.45,146.42,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728694078491,3.53962,146.45,146.42,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728694080503,3.53962,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694084103,0.12502,146.45,146.4,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728694084310,8.4,146.43,146.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728694084499,8.4,146.42,146.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728694084699,11.76645184,146.42,146.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728694085102,3.4161,146.39,146.37,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728694085603,3.4161,146.39,146.35,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728694085805,11.8163,146.38,146.34,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728694086208,8.4,146.38,146.34,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728694086507,3.4165,146.37,146.34,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728694086710,3.4165,146.37,146.34,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728694087507,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694087709,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694091817,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694092119,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694096721,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694096919,3.4169,146.36,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694097919,3.44201148,146.37,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694098227,8.4,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694098624,11.82366108,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694098823,11.82366108,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694098824,15.23956108,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694099226,11.8159,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694099427,15.28227995,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694099627,3.416,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694101530,3.416,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694101728,3.416,146.39,146.35,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728694103824,3.416,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728694104527,11.86637995,146.4,146.33,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728694104762,3.4168,146.36,146.33,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728694106033,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694108436,8.4,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694108635,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694113641,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694116035,11.8165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728694117339,3.4165,146.37,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728694117533,4.84,146.38,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728694117726,8.2564,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694119532,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694120839,15.25159453,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694121634,8.4,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694121839,11.8158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728694122136,11.8158,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694122636,11.8158,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728694124033,3.416,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728694126340,8.4,146.4,146.34,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728694126536,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728694129341,3.4161,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728694129546,3.4161,146.39,146.36,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728694129737,11.85371055,146.41,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694129940,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728694132551,3.4158,146.4,146.37,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728694133342,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728694133542,3.4161,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728694136751,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728694139058,3.416,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728694142155,8.4,146.41,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728694142362,8.4,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728694142363,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728694142659,11.86509094,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694142858,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694143060,78.22436655,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694143759,73.38436655,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694144160,3.415,146.44,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694144759,3.415,146.44,146.4,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728694145161,73.38436655,146.45,146.4,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728694145357,3.4151,146.43,146.4,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728694146763,3.4154,146.42,146.38,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728694146964,3.4154,146.42,146.38,14.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728694147459,8.4,146.43,146.38,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728694147653,3.4155,146.41,146.38,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728694149565,8.4,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728694149566,3.4153,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728694149865,8.4,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694150062,3.4152,146.43,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694153164,8.4,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694153363,11.8149,146.44,146.4,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728694154871,0.12502,146.45,146.42,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728694158261,3.53962,146.45,146.42,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728694158469,3.53962,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728694158667,8.4,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728694159468,11.8148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728694160067,3.4148,146.44,146.41,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728694161170,8.52502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694161171,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694161465,3.53962,146.45,146.42,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728694162669,3.53962,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728694166901,3.53962,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694166902,0.12502,146.45,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694167070,0.12502,146.45,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728694171285,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694171485,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694171680,3.4151,146.43,146.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728694172689,3.4151,146.43,146.4,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728694172992,11.8149,146.44,146.4,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728694173193,11.8149,146.44,146.4,16.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728694176496,3.4151,146.43,146.4,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728694177991,11.8151,146.43,146.39,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728694178193,11.8151,146.43,146.39,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1728694178394,3.4154,146.42,146.39,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1728694178590,3.4154,146.42,146.39,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1728694178789,3.4154,146.42,146.38,17.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728694178790,3.4156,146.41,146.38,17.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728694178990,8.4,146.42,146.38,17.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728694179386,11.8154,146.42,146.38,17.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728694179590,3.4154,146.42,146.38,14.515]
["bitfinex-derivatives","SOLF0:USTF0",1728694179791,3.4154,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728694182101,13.22,146.44,146.39,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728694182298,3.4151,146.43,146.39,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728694184102,3.4151,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728694185896,13.22,146.44,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728694185897,3.4153,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728694188404,8.4,146.43,146.38,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728694188608,8.22460301,146.44,146.38,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728694188609,8.4,146.41,146.38,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1728694188907,8.4,146.4,146.35,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728694189109,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694189607,3.4163,146.38,146.34,16.637]
["bitfinex-derivatives","SOLF0:USTF0",1728694190002,3.4165,146.37,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728694192308,3.4165,146.37,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694192704,13.22,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694192904,3.4167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694193903,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694196312,3.4172,146.34,146.31,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728694196313,13.22,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694196499,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694197104,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694197404,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694197809,3.4183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694198710,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694199023,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694200201,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694200599,3.4195,146.24,146.22,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728694200908,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694202806,11.8198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694204403,8.4,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694204613,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694205814,11.8198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694208222,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694208413,3.4196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694208718,13.24,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694209219,16.6594,146.25,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728694210316,4.84,146.25,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694210620,4.84,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728694210951,3.419,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728694211120,11.819,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728694211322,8.4,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728694211516,3.40947732,146.28,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694211719,13.24,146.28,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694211929,8.4,146.27,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694212421,8.4,146.26,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694213419,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694213720,8.4,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694213916,8.4,146.26,146.22,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728694214817,11.8192,146.26,146.22,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728694216718,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694217316,8.4,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694217723,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694219418,11.8198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694219616,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694220017,3.34141091,146.28,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694220218,4.84,146.26,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694220418,3.43775824,146.26,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694220614,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694223516,11.88530061,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694223721,3.4191,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694224424,3.4191,146.26,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694225133,3.4191,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694226420,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728694227729,11.8194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694230433,8.4,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694230637,3.4195,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728694231531,11.8195,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728694235540,3.4195,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728694235733,8.4,146.26,146.21,11.94522]
["bitfinex-derivatives","SOLF0:USTF0",1728694236029,3.4194,146.25,146.21,11.94522]
["bitfinex-derivatives","SOLF0:USTF0",1728694236942,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694240341,3.419,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728694240543,8.4,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728694241232,8.4,146.26,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694241438,8.4,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694242643,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694243842,3.4191,146.26,146.22,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728694244847,8.4,146.27,146.22,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728694245042,3.4193,146.25,146.22,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728694245345,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694247047,3.4195,146.24,146.21,11.94512]
["bitfinex-derivatives","SOLF0:USTF0",1728694251752,3.4194,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728694252352,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728694253145,8.4,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694253337,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694254341,11.82,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694254545,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694255755,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694255947,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694256149,4.84,146.25,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694256755,4.84,146.25,146.22,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728694256756,8.2594,146.25,146.22,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728694257551,4.84,146.25,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694257773,3.4195,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728694257954,4.84,146.25,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694258353,4.84,146.25,146.22,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728694258958,3.4192,146.26,146.22,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728694261961,9.7962,146.27,146.22,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728694262260,3.4193,146.25,146.22,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1728694262953,8.21219471,146.28,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694263161,13.24,146.29,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694263456,3.419,146.27,146.23,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728694263865,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694264060,3.4197,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694264256,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694264960,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694265160,11.82,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694265560,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694267852,11.82,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694270962,13.24,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694271167,16.6598,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694272070,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694273172,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694274176,11.8198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694274871,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694276771,11.8196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728694276969,4.84,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694277167,13.24,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694277367,13.24,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728694278570,3.4191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728694281073,11.8191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728694281275,11.8191,146.26,146.22,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728694282367,8.4,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694282565,11.8193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694283073,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694283267,11.8193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694285175,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694287273,11.87664559,146.28,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694287479,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728694287669,3.4189,146.27,146.24,11.8195]
["bitfinex-derivatives","SOLF0:USTF0",1728694288675,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728694289877,16.6587,146.28,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728694290270,11.8187,146.28,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694290470,3.4184,146.29,146.26,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728694290680,81.73349732,146.31,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694290982,73.33349732,146.31,146.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694291184,76.75139732,146.31,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728694291480,4.96502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694291481,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694292574,0.12502,146.33,146.3,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1728694293002,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694293484,0.12502,146.33,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694294279,0.12502,146.33,146.32,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728694294877,4.82,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694295088,8.52502,146.39,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728694295581,0.12502,146.39,146.36,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728694296281,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728694296481,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694296680,11.94122,146.39,146.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728694298477,11.94122,146.39,146.35,16.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728694300478,3.54122,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694304387,3.4163,146.38,146.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728694305888,11.8167,146.37,146.33,19.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728694307783,3.4167,146.37,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694307988,3.4167,146.37,146.34,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728694312396,13.34502,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694312587,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694314517,8.36112,146.39,146.35,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728694314793,0.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694316386,0.12502,146.39,146.37,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728694317495,0.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694317794,3.54102,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694319794,3.54102,146.39,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728694320588,0.12502,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694320794,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694321797,3.4164,146.38,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728694324525,3.4165,146.37,146.34,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728694326901,3.4169,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728694327095,11.8169,146.36,146.32,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728694327502,11.8169,146.36,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694327806,11.8169,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728694329605,8.4,146.35,146.31,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728694329807,3.4172,146.34,146.31,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728694330104,3.4172,146.34,146.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728694330315,11.817,146.35,146.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728694331813,11.817,146.35,146.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728694332012,3.4172,146.34,146.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728694336723,8.4,146.35,146.31,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728694336918,8.24992113,146.36,146.28,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728694336919,8.4,146.33,146.28,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728694337119,8.4,146.34,146.28,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728694337629,8.4,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728694337630,3.4175,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728694338428,3.4176,146.32,146.29,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728694338728,3.4176,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728694340537,11.818,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728694340720,8.4,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694341624,11.818,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728694342232,13.22,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728694342437,3.4177,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728694343135,3.4177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728694343435,4.82,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694343636,4.82,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694343837,11.8172,146.34,146.3,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1728694344530,3.4174,146.33,146.3,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1728694345636,3.4174,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728694349436,8.24992113,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694349437,3.4181,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694349737,3.4181,146.31,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694350445,8.4,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694351047,11.8183,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694352956,11.8184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694354341,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694357137,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694358841,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694360041,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694365052,13.22,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694365646,4.82,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694365851,13.22,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694366149,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694368251,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694382758,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694382956,13.22,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694384362,16.6381,146.3,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728694384562,16.6381,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694385970,13.22,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694386169,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694391478,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694412281,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694414384,3.42992113,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694414385,3.418,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728694414891,3.4177,146.32,146.29,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728694415119,4.82,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694415285,8.4,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694415791,11.818,146.31,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1728694416389,11.818,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694416689,11.818,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728694418191,11.8183,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694419090,11.8183,146.3,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728694419285,3.4183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694419885,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694420093,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694431101,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694431305,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694437499,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694437695,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694445113,3.4196,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728694445414,11.8196,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728694445617,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694445914,11.8199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694447512,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694447714,11.82,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694450017,4.82,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694450223,11.8198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694456834,8.4,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694464040,11.82,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694464741,1.4211,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694464928,13.22,146.26,146.21,11.94522]
["bitfinex-derivatives","SOLF0:USTF0",1728694465838,3.4195,146.25,146.21,11.94522]
["bitfinex-derivatives","SOLF0:USTF0",1728694468242,3.4195,146.24,146.21,11.94522]
["bitfinex-derivatives","SOLF0:USTF0",1728694469444,11.8195,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728694469845,11.8195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694470045,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694470250,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694471034,11.82,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694476847,8.4,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694477046,11.821,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694478051,11.821,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728694479348,3.421,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728694486654,11.77072258,146.19,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728694486960,11.8207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728694492262,8.4,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728694492455,11.8205,146.2,146.16,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728694495761,11.8205,146.2,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694495963,11.8205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728694496257,8.4,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694496464,8.4,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728694496762,8.4,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694496958,11.8209,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728694500063,8.4,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728694501365,11.8209,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728694509764,1.3353,146.22,146.15,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694509972,3.4204,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728694510172,13.22,146.21,146.15,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694510367,8.4,146.21,146.15,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694510587,8.4,146.21,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694511371,3.4203,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728694511667,4.82,146.22,146.16,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728694511668,8.4,146.22,146.16,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728694512476,11.8201,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728694513073,3.4201,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728694513274,8.4,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728694513983,8.4,146.22,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694515770,8.4,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728694516769,8.4,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728694517076,8.4,146.21,146.16,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728694517278,8.4,146.21,146.16,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728694517471,8.4,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728694518073,8.4,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694518282,8.4,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694519284,8.4,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728694520176,8.4,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728694520884,16.6404,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728694521282,1.4109,146.22,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694521283,4.82,146.22,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694521575,3.4202,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728694521781,13.22,146.22,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694522180,3.4202,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728694524978,11.8202,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728694525178,8.4,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728694527981,3.4202,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728694528181,11.8205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728694533277,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728694533482,11.8205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728694535790,8.4,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728694536591,8.4,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728694537696,4.82,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728694540592,8.4,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728694541393,8.4,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728694543209,11.8201,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728694546701,3.4196,146.24,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728694546888,8.4,146.24,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694547290,3.4199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728694547688,1.4203,146.26,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694547893,11.8193,146.25,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728694548093,11.8193,146.25,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694548298,8.4,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728694548496,8.4,146.25,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694549196,11.8195,146.25,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728694549594,8.4,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728694551096,8.4,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728694553993,8.4,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728694554400,11.8199,146.23,146.19,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1728694554601,11.8199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728694554796,8.4,146.23,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694555000,8.4,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728694558006,8.4,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728694561619,3.4199,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728694561620,11.8199,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728694562206,1.4203,146.26,146.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728694562407,0.12502,146.27,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694562816,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728694565112,0.12502,146.27,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694565316,0.12502,146.27,146.25,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728694568028,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728694569221,0.12502,146.27,146.25,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728694569523,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728694571324,0.12502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728694571714,0.12502,146.27,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694572824,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728694573425,0.12502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728694573932,0.12502,146.27,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694574824,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728694578524,0.12502,146.27,146.24,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728694587234,0.12502,146.27,146.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728694587235,0.12502,146.27,146.26,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1728694587428,13.32502,146.33,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694587429,0.12502,146.33,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694587629,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694588526,3.54252,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694591331,0.12502,146.33,146.3,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1728694592137,3.54242,146.33,146.3,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1728694592530,3.54242,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694592730,3.54242,146.33,146.29,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728694593837,3.4178,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728694594932,11.8183,146.3,146.27,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728694595239,8.4,146.31,146.27,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728694595538,11.818,146.31,146.27,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728694596735,8.4,146.29,146.22,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728694597038,8.4,146.28,146.24,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728694597440,3.4187,146.28,146.24,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728694597839,3.4187,146.28,146.25,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728694599237,8.4,146.29,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694599536,8.4,146.31,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694600437,3.4183,146.3,146.26,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1728694603538,3.4183,146.29,146.26,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1728694604651,3.4183,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728694605543,3.4186,146.28,146.25,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728694611146,3.4186,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728694619353,8.4,146.3,146.24,16.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728694619559,8.4,146.29,146.24,16.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728694619848,8.4,146.25,146.22,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728694620054,3.4195,146.24,146.22,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728694620458,8.4,146.26,146.22,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728694620649,3.4193,146.25,146.22,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1728694622553,3.4193,146.25,146.22,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728694626060,3.4184,146.29,146.24,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1728694626361,3.4184,146.29,146.22,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728694626362,8.2184,146.29,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694626558,4.8,146.29,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694626956,3.4187,146.28,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694627355,4.8,146.29,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694627560,8.2183,146.29,146.26,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728694627853,4.8,146.29,146.26,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728694628054,4.8,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728694628259,3.4182,146.3,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694628856,3.4182,146.3,146.26,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728694632064,8.4,146.3,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694632362,3.4186,146.28,146.25,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728694633257,3.4184,146.29,146.25,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728694633761,3.4184,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728694634261,8.4,146.28,146.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728694634565,8.4,146.28,146.23,13.127]
["bitfinex-derivatives","SOLF0:USTF0",1728694634759,3.419,146.27,146.23,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728694635161,3.419,146.27,146.23,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728694635465,3.419,146.27,146.23,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728694636463,3.419,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728694637293,8.4,146.28,146.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728694637294,8.4,146.25,146.22,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728694637471,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694638474,3.4197,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694638772,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694639369,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694641679,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694641872,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694643264,11.8199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694643578,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694644076,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694644775,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694645168,4.8,146.26,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694645368,13.2,146.26,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694645669,16.66933472,146.26,146.21,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694646473,3.4196,146.24,146.21,11.94512]
["bitfinex-derivatives","SOLF0:USTF0",1728694648873,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728694649172,3.4196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694649372,3.4197,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694662902,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728694663103,3.4194,146.25,146.22,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728694663793,13.18176801,146.27,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694663794,3.419,146.27,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694664718,73.32773564,146.29,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694665204,76.74623564,146.29,146.25,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728694673011,73.32773564,146.29,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694673204,4.92502,146.33,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694673401,4.92502,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694673602,13.32502,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694673807,13.32502,146.33,146.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728694673808,13.32502,146.33,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694674406,3.4179,146.31,146.28,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728694675606,3.4177,146.32,146.29,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728694677415,11.94262,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728694677608,11.94262,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694678102,11.94262,146.33,146.29,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728694680811,8.52502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728694681116,3.4178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728694682212,8.52502,146.33,146.27,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728694682417,3.4181,146.31,146.27,16.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728694682819,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694683012,0.12502,146.33,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694684811,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728694685618,0.12502,146.33,146.3,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1728694687719,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728694688325,0.12502,146.33,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694689423,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728694693927,3.54262,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728694694953,0.12502,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694695520,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728694707432,0.12502,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694707628,8.4,146.31,146.28,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728694707837,8.4,146.31,146.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728694708737,11.8179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728694709739,8.4,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728694710133,11.8177,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728694711928,11.8177,146.32,146.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694712133,11.8177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728694712631,3.4177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728694713433,3.4178,146.32,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694714036,13.38502,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728694714241,13.38502,146.33,146.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694714242,3.418,146.31,146.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694714439,8.4,146.32,146.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694715441,3.4182,146.3,146.27,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1728694716644,3.4182,146.3,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694716942,4.98502,146.33,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694718649,3.4177,146.32,146.29,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728694721455,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728694721655,8.4,146.32,146.26,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1728694721853,8.4,146.31,146.26,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1728694722253,8.4,146.31,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728694723653,3.4184,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728694723853,4.98502,146.33,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694724158,11.8179,146.31,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694724361,8.4,146.31,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694725160,3.4181,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728694725361,8.4,146.32,146.27,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1728694726350,3.4177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728694726569,3.4177,146.32,146.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694726570,16.70584371,146.42,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694726757,8.4,146.42,146.32,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728694727060,337.7452,146.44,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694727061,5.26,146.43,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694727258,11.85481009,146.42,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694727462,15.27011009,146.42,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728694727762,15.27011009,146.42,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694727963,6.87011009,146.42,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694728204,3.4507074,146.43,146.38,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728694728360,5.26,146.44,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694731873,8.6748,146.44,146.39,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728694733472,17.0748,146.44,146.39,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728694733666,11.8152,146.43,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728694735670,11.8152,146.43,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694735871,11.8152,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728694736462,3.4152,146.43,146.39,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728694736672,5.26,146.44,146.4,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728694737269,8.6748,146.44,146.4,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728694737869,0.12502,146.45,146.41,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728694738076,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694739064,0.12502,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728694742577,3.53962,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728694743680,3.53962,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694743681,3.53962,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728694744583,0.12502,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728694747186,6.95571186,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728694750784,8.4,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728694752388,8.4,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728694753198,3.54111186,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728694755391,3.54111186,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728694756086,3.54111186,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694756283,3.54111186,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728694756489,3.54111186,146.45,146.38,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728694756490,0.12502,146.45,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694756983,2.6419,146.52,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694756984,0.12502,146.51,146.44,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728694757192,0.12502,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694757390,0.12502,146.51,146.48,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728694758392,3.53822,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728694758886,8.4,146.5,146.45,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728694759090,8.4,146.49,146.45,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728694759298,8.4,146.49,146.45,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728694759493,11.8134,146.5,146.45,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728694759696,11.8134,146.5,146.45,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728694759897,3.4134,146.5,146.45,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728694760098,8.4,146.5,146.45,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728694760294,8.4,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728694760497,8.4,146.49,146.45,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728694760694,11.8141,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728694761293,8.4,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728694762700,11.8142,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728694763598,0.12502,146.51,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728694763599,11.8145,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728694763816,8.4,146.45,146.41,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1728694763993,8.4,146.45,146.41,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728694764221,11.8148,146.45,146.41,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728694764603,15.28404523,146.45,146.41,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728694765096,3.415,146.44,146.41,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728694766100,3.4151,146.43,146.41,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728694766605,11.8155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694768900,8.4,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728694769393,8.4,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694770000,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694773805,8.7358,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694774012,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694774205,8.4,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694774903,11.8172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694778513,16.5472,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694791129,13.13,146.34,146.28,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728694791326,3.4176,146.33,146.28,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728694791531,5.38,146.32,146.28,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728694792124,3.418,146.31,146.28,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728694794925,5.38,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694795128,3.4182,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694796234,3.4183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694798631,11.8183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694802034,5.38,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694802244,8.4,146.32,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694802941,8.4,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728694803325,3.37706786,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694803530,13.78,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694804050,13.78,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728694804434,13.78,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694804730,11.83587981,146.35,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728694804939,8.4,146.36,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694805329,8.4,146.36,146.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728694806237,5.38,146.38,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694806439,5.38,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728694807236,8.52502,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694807441,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694807941,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728694808245,0.12502,146.39,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694808429,5.38,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728694808834,8.4,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728694810429,6.82334442,146.44,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728694810829,3.4151,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728694811641,6.89269871,146.43,146.38,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728694811940,3.4151,146.43,146.38,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728694812338,6.75024698,146.43,146.38,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728694812843,3.4149,146.44,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728694813345,3.4149,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728694814532,3.4149,146.44,146.39,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728694814732,13.12,146.44,146.39,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728694814938,13.12,146.42,146.38,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728694815240,18.5,146.42,146.38,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728694815635,3.4156,146.41,146.38,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728694815830,18.5,146.42,146.38,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728694816343,3.4157,146.41,146.38,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728694821342,3.416,146.4,146.38,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728694829949,5.38,146.42,146.38,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728694830246,3.4156,146.41,146.38,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728694830553,3.4156,146.41,146.38,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728694830943,3.4152,146.43,146.39,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728694831255,8.4,146.4,146.36,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728694831639,8.4,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694831841,8.4,146.39,146.34,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728694832045,8.4,146.39,146.34,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728694832241,8.4,146.39,146.34,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728694832447,8.4,146.39,146.34,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728694832646,8.4,146.39,146.34,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728694833448,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694836555,11.8162,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694838080,11.8162,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728694839255,8.4,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728694839455,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728694845862,8.4,146.38,146.34,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728694846064,3.4165,146.37,146.34,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728694846266,8.4,146.38,146.34,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728694846455,11.8164,146.38,146.34,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728694850964,3.4161,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694851159,11.8161,146.39,146.34,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728694852195,3.4161,146.39,146.35,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728694852362,1.2939,146.43,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694852363,11.8156,146.41,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694852761,11.8156,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728694854863,8.4,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728694855064,8.4,146.4,146.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728694855257,6.5339,146.43,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694855258,11.8162,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694856767,11.8162,146.39,146.34,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728694856768,11.8162,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694858370,11.8162,146.39,146.34,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728694859393,11.8162,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728694860371,8.4,146.4,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694860578,8.4,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728694861172,11.8156,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728694861582,3.4156,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728694861771,11.8156,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728694863968,6.5339,146.43,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694864175,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694864374,6.5339,146.43,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694864579,13.64,146.43,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694865282,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728694865477,8.52502,146.51,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694865779,8.52502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694867177,0.12502,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694867377,0.12502,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694867582,0.12502,146.51,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694867974,0.12502,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694868176,0.12502,146.51,146.42,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728694868372,0.12502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728694869982,0.12502,146.51,146.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728694870180,0.12502,146.51,146.47,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728694870381,0.12502,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694871481,0.12502,146.51,146.48,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728694874478,8.52502,146.51,146.47,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728694875378,11.8134,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728694875574,0.12502,146.51,146.46,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728694875779,8.52502,146.51,146.46,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728694877084,11.93842,146.51,146.46,17.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728694877586,11.93842,146.51,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728694877587,8.52502,146.51,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728694877788,8.4,146.5,146.45,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728694878287,11.8138,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728694879484,11.8138,146.49,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728694879681,3.4138,146.49,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728694880483,8.4,146.5,146.43,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728694880789,3.4143,146.47,146.43,15.165]
["bitfinex-derivatives","SOLF0:USTF0",1728694882294,3.4143,146.47,146.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728694882683,8.4,146.48,146.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728694882887,11.814,146.48,146.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728694883286,8.4,146.48,146.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728694883484,3.4142,146.47,146.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728694884982,0.12502,146.51,146.43,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1728694885183,3.4135,146.5,146.47,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728694886288,0.12502,146.51,146.47,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728694886488,3.53832,146.51,146.47,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728694888395,3.53832,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728694888696,3.53832,146.51,146.44,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1728694888697,8.4,146.49,146.44,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1728694889195,8.4,146.48,146.42,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728694889493,8.4,146.48,146.42,16.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728694890501,3.4141,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728694892591,5.50502,146.51,146.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728694892795,3.4139,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728694893491,3.4139,146.48,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694893801,3.4142,146.47,146.44,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728694894602,3.4142,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728694894819,11.8142,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728694895900,11.8147,146.45,146.4,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728694896306,11.8147,146.45,146.4,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728694897511,11.8147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728694898412,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728694899805,11.86706404,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728694900109,11.8151,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694900409,8.4,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694901007,8.4,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728694901608,11.8152,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728694903815,11.8158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694904010,8.4,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694904815,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694905112,11.8158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694906216,8.4,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694906407,11.8156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694909117,8.4,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694910225,11.8157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694912420,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694915623,11.8158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694915843,11.8158,146.4,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728694915844,8.4,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694916124,11.8168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694916330,13.74,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694916825,17.17699125,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694917522,17.17699125,146.37,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728694917523,12.19359125,146.37,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728694917728,12.19359125,146.37,146.33,11.94232]
["bitfinex-derivatives","SOLF0:USTF0",1728694919928,12.19359125,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694920226,8.4,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728694920821,8.4,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728694923424,12.19359125,146.37,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728694923730,5.34,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694923922,13.74,146.4,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694924120,13.74,146.4,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728694924325,17.1559,146.4,146.36,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728694925428,17.1559,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728694925728,8.4,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728694927029,8.4,146.39,146.34,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1728694927230,8.4,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728694927528,13.74,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694927730,13.74,146.4,146.34,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728694928028,8.4,146.39,146.34,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728694928626,8.4,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728694929031,11.816,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728694929832,5.34,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694930032,5.34,146.4,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694930222,75.67650393,146.44,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728694930223,3.4154,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728694930522,13.74,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728694931328,8.4,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728694931636,8.4,146.39,146.34,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728694932436,11.816,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728694932729,8.4,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728694934235,8.4,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728694934635,11.8158,146.4,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728694947047,3.4158,146.4,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728694947283,8.4,146.42,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694947436,8.4,146.43,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694947635,5.26,146.43,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694947845,5.26,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728694949139,81.66420393,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728694949439,6.70002,146.45,146.36,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1728694949440,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694949642,0.12502,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728694950048,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694950242,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728694950644,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694951041,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728694954648,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694954848,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728694958248,0.12502,146.45,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728694958645,0.12502,146.45,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694958846,5.26,146.52,146.41,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728694959041,5.26,146.52,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694959247,2.7059,146.56,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694959448,8.4,146.53,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694959851,8.4,146.53,146.46,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728694960142,12.15010071,146.54,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728694960352,8.52502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728694960955,8.52502,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728694961150,0.12502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694961547,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728694964051,0.12502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694964756,0.12502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728694965241,8.52502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728694966155,8.52502,146.51,146.46,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728694966544,11.93822,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728694969544,8.4,146.49,146.46,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728694969744,8.4,146.49,146.46,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728694970159,8.4,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728694970755,8.4,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728694971158,3.53832,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728694971159,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728694971457,0.12502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694972256,0.12502,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728694973654,0.12502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728694973957,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728694974854,8.4,146.49,146.46,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728694976359,8.4,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728694976760,11.8139,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728694980463,11.8137,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728694980864,8.4,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728694981157,3.4146,146.46,146.42,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728694981365,8.4,146.45,146.42,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728694981664,8.4,146.45,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728694981665,8.4,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694981859,3.415,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694981860,8.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694982161,8.4,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728694982464,8.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694982661,8.4,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694985582,11.8158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694986061,8.4,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694986961,11.8158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694988860,5.44,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694988861,8.8556,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694989064,5.44,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694989263,13.84,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694991074,8.4,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694991484,11.8158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694992179,8.4,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694992378,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694993084,8.4,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728694993688,8.4,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728694993887,8.4,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694996195,11.8172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694997671,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694997874,11.8172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694998970,8.4,146.34,146.28,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728694999166,8.4,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728694999167,8.4,146.29,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728695000265,3.4181,146.31,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728695000266,8.4,146.3,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728695000765,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695000972,8.4,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728695001571,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695001869,8.4,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728695002474,8.4,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695002666,5.28,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728695002871,5.28,146.35,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695003067,8.4,146.34,146.29,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728695003262,8.4,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728695003472,8.4,146.34,146.29,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728695004369,5.28,146.35,146.29,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728695004370,8.4,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728695005071,8.4,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728695005275,8.4,146.34,146.29,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728695006073,8.4,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728695008173,8.4,146.34,146.29,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728695008372,8.4,146.34,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728695010067,8.6971,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728695010278,8.4,146.34,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728695011974,8.4,146.34,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728695017876,8.4,146.34,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728695018072,8.4,146.33,146.29,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1728695019083,8.4,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728695019985,8.4,146.32,146.29,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728695020177,8.4,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728695020872,8.4,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695021077,8.4,146.28,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728695021485,3.418,146.31,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728695021680,8.4,146.28,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728695023487,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695025688,8.4,146.28,146.23,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728695025889,3.4189,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728695026083,8.4,146.25,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728695026894,8.4,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728695028888,8.4,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695029083,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695030094,8.4,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728695030894,8.4,146.22,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728695031097,8.4,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695031788,8.4,146.22,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728695031993,8.69392895,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695032196,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695033099,8.4,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728695033289,8.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695033290,5.2,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695033491,8.4,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695033691,8.4,146.25,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728695034397,8.4,146.25,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728695036394,8.4,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728695037900,8.4,146.25,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728695042001,8.4,146.25,146.21,1.45892]
["bitfinex-derivatives","SOLF0:USTF0",1728695042202,8.4,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728695043896,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695045001,8.4,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728695050204,8.4,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695050704,13.6,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695050905,3.4208,146.19,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728695051110,8.4,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728695051409,5.2,146.2,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728695051609,8.4,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728695051812,8.4,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695052831,8.4,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728695054114,11.821,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695054310,8.4,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695054708,8.4,146.18,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1728695054908,5.2,146.2,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695055215,2.3093,146.25,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695055216,8.4,146.22,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695055417,3.4202,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728695055919,3.4202,146.21,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695056413,11.82,146.22,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695056614,13.6,146.24,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695057216,13.6,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728695057819,5.2,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728695058023,13.6,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728695058827,17.0193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728695059719,11.8193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728695060631,11.8198,146.23,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695061528,8.4,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728695061825,8.4,146.22,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695062725,8.4,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728695063727,11.82,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728695064023,3.4198,146.23,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695064221,8.4,146.22,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695064426,8.4,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728695067932,11.82,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728695070727,8.4,146.21,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695070927,11.8202,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728695071131,8.4,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728695071322,8.4,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695071523,8.4,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695072530,8.4,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728695073936,8.4,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695073937,11.8212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695074930,8.4,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695078133,11.8213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695078340,8.4,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695079344,1.3648,146.21,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695079637,13.62,146.23,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695079935,13.62,146.24,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695080333,3.4198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728695080541,3.4198,146.23,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695081635,3.4198,146.23,146.19,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728695083936,3.4198,146.23,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728695084537,3.4198,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728695085635,0.12502,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695086037,0.12502,146.27,146.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728695086038,0.12502,146.27,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695086746,0.12502,146.27,146.25,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728695087047,0.12502,146.27,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695087345,8.52502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728695088552,11.94382,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728695089451,11.94382,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728695091752,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728695093252,1e-08,146.27,146.26,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1728695093444,8.52502,146.33,146.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695093648,8.52502,146.33,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695094051,3.4177,146.32,146.28,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728695094251,3.4177,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728695094252,11.8177,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728695094459,3.4177,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728695098158,3.4177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728695098659,3.54252,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728695099263,0.12502,146.33,146.29,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728695099962,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728695101660,0.12502,146.33,146.29,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728695101868,0.12502,146.33,146.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728695102368,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728695103457,3.54242,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728695104065,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728695104453,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728695104658,3.54122,146.39,146.3,15.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728695104869,0.12502,146.39,146.32,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728695105062,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728695105260,0.12502,146.39,146.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728695105461,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728695106261,0.12502,146.39,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728695107471,3.4164,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728695108068,0.12502,146.39,146.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728695108069,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728695108572,0.12502,146.45,146.38,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728695108573,3.56950787,146.45,146.38,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728695108773,3.56950787,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728695109173,0.12502,146.45,146.37,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728695109383,0.12502,146.45,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728695109967,3.4149,146.44,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728695110172,3.4149,146.44,146.37,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728695110370,0.12502,146.45,146.37,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728695110576,3.53972,146.45,146.37,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728695111068,0.12502,146.45,146.37,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728695111274,3.4148,146.44,146.37,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728695111673,3.4148,146.44,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728695111875,3.4148,146.44,146.37,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728695112170,3.53972,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728695112366,0.12502,146.45,146.4,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728695112567,0.12502,146.45,146.38,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728695112781,0.12502,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728695113672,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728695113871,0.12502,146.45,146.4,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728695114466,0.12502,146.45,146.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728695114873,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728695115178,0.12502,146.45,146.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728695115476,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728695116074,0.12502,146.51,146.44,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728695116275,0.12502,146.51,146.45,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728695116479,3.4136,146.5,146.45,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728695116881,0.12502,146.51,146.45,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728695117180,3.4137,146.49,146.45,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728695117375,13.12,146.48,146.45,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728695117571,13.12,146.48,146.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1728695117572,13.12,146.48,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728695118083,5.72502,146.51,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728695118382,18.84502,146.51,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728695118976,13.12,146.49,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728695119288,13.12,146.48,146.41,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728695119608,3.4146,146.46,146.41,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728695119986,13.12,146.48,146.41,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728695120171,3.4148,146.44,146.41,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728695120880,3.4147,146.45,146.41,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728695121688,3.4147,146.45,146.41,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1728695121886,3.4147,146.45,146.41,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728695122383,13.12,146.46,146.39,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728695122688,3.44192296,146.45,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728695123286,3.4153,146.43,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728695130087,3.4153,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695130088,13.12,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695130288,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695130489,13.12,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695130685,5.6,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695130889,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695131190,13.12,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695131593,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695137992,3.4155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695138298,5.6,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695138689,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695140192,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695140391,8.546,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695140598,5.88,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695140893,3.4153,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728695142399,19.0,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695142699,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695142887,5.88,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695143087,5.88,146.44,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728695143088,3.4153,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728695143786,3.4153,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728695143986,3.4153,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695144396,11.8153,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728695145306,11.8157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695145998,11.8158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695147191,1.2912,146.48,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695147394,1.3839,146.5,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695147594,8.4,146.49,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695147800,8.4,146.47,146.4,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728695148001,8.4,146.47,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695148227,8.4,146.47,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695148400,3.4143,146.47,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728695149303,3.4143,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728695151209,3.4141,146.48,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728695151406,3.4141,146.48,146.41,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728695151407,3.4141,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728695153099,3.4137,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728695154310,0.12502,146.51,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728695154900,3.4135,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728695160610,3.4137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728695161916,3.4137,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728695166607,3.4143,146.47,146.43,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728695166813,3.4143,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728695167012,3.4143,146.47,146.42,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728695167315,13.24502,146.51,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728695167517,3.4139,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728695168412,11.8139,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728695174519,3.4142,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728695175019,3.4142,146.47,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695175222,3.4142,146.47,146.43,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1728695175619,8.4,146.48,146.43,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1728695175820,3.4144,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728695176715,8.4,146.48,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728695176911,3.4142,146.47,146.43,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1728695179922,3.4142,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728695183725,8.4,146.48,146.42,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728695183928,8.4,146.43,146.4,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728695184222,8.4,146.42,146.36,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728695184631,8.4,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728695185523,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728695185723,8.4,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728695185924,8.4,146.43,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695186224,8.4,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728695186432,3.34061133,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728695187527,11.8148,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728695191227,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728695191623,8.39,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728695192229,11.8052,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728695195239,8.39,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728695195435,3.4153,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728695196739,8.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695196929,8.39,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695197731,11.8058,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695197937,11.8058,146.4,146.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728695198640,3.4163,146.38,146.33,100.98086091]
["bitfinex-derivatives","SOLF0:USTF0",1728695198846,8.39,146.36,146.33,100.98086091]
["bitfinex-derivatives","SOLF0:USTF0",1728695200531,11.8067,146.36,146.33,100.98086091]
["bitfinex-derivatives","SOLF0:USTF0",1728695201340,3.4169,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695201535,11.8069,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695203529,8.39,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695204543,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695204743,11.8068,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695206844,11.8068,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728695207642,77.11096352,146.43,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728695207844,8.39,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728695208041,77.11096352,146.43,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728695208245,11.8057,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695208438,8.39,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695208642,8.39,146.41,146.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728695208843,8.39,146.41,146.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728695209542,11.8057,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695209741,8.39,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695210348,3.35176311,146.44,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728695210543,11.74176311,146.44,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728695210845,3.4152,146.43,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728695211148,3.4152,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728695212545,8.39,146.4,146.35,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728695212745,3.35176311,146.44,146.35,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728695212746,8.39,146.39,146.35,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728695214147,11.806,146.39,146.35,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728695218039,11.816,146.39,146.35,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728695220649,3.4162,146.38,146.35,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728695221056,3.4162,146.38,146.35,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728695222050,3.416,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728695222361,11.816,146.39,146.35,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728695222846,11.816,146.39,146.35,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728695225185,8.4,146.39,146.35,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728695225361,3.4163,146.38,146.35,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728695225960,11.8163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728695227964,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728695230956,3.4169,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695233864,11.8172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695238968,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695239162,3.4169,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695239566,8.4,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695240370,11.8172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695242069,11.817,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695242266,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695242969,2.7151,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695243162,8.4,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695243363,8.4,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695243867,3.4169,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695244967,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695245169,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695245371,11.8171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695246171,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695248680,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695248681,11.8168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695249769,11.8167,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728695250076,11.8167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695253679,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695262882,11.8168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695266084,3.4168,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728695266288,11.8168,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728695268791,11.8172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695269092,8.4,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695269286,8.4,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695269793,11.8169,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695269990,3.4169,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695270490,11.8169,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695272093,3.4169,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695272395,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728695272589,11.8165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728695274421,4.39024643,146.44,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728695274422,5.48,146.43,146.34,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728695274590,8.4,146.41,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695274893,9.87024643,146.44,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695275082,8.4,146.41,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695275485,3.4157,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695275687,8.4,146.42,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695276395,8.4,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695277590,3.4158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695278892,11.8158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695279389,3.4158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728695280193,3.4158,146.4,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695280416,3.4161,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728695282700,8.4,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728695282887,11.8158,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728695285998,8.4,146.4,146.34,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728695286206,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695286800,3.4169,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695287001,11.8169,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695288704,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695289610,8.4,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695296011,11.8172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695300705,3.4178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728695300913,11.8178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728695302912,11.8178,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695303217,11.8178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728695304017,3.4178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728695304610,3.4178,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695304817,3.4178,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728695308311,3.4178,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695308312,3.33765348,146.36,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695308619,3.4172,146.34,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695309415,6.82666487,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728695309614,3.83682,146.39,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695309814,8.4,146.36,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695310018,11.8134249,146.36,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695310719,3.4171,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728695311016,8.4,146.35,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695311417,3.4173,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728695311916,8.4,146.35,146.29,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695312115,3.4176,146.33,146.29,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728695312517,3.4177,146.32,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728695313414,3.4177,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728695314919,3.4177,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695315116,3.4177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728695320621,11.8177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728695320823,8.4,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695321023,3.4179,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728695323018,8.4,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695323215,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695323630,11.8186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695324624,15.17483765,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695324822,11.75623765,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695325021,3.4196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695325932,11.8198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695326427,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695328531,11.82,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695330921,11.82,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695330922,3.4208,146.19,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728695331125,8.4,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728695331831,8.4,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695332331,11.8214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695338936,8.62146469,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695339145,5.16,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695339531,8.5809,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728695339737,8.5809,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695339933,16.9809,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695340539,13.56,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695340836,8.4,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695341236,11.8214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695342439,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695342639,11.8214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695344144,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695344341,11.8214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695345045,5.16,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695345248,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695345941,13.56,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695346142,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695346839,11.8214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695361451,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695361757,8.4,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695362653,11.8227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695362948,15.30093661,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695363152,11.87823661,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695363349,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695363659,11.8228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695365961,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695366864,11.8228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695367657,16.8628,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695379865,3.4239,146.06,146.04,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728695380071,11.8239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695380258,3.4239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695380456,8.4,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695385461,5.06,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695385462,335.0,146.13,146.03,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695385669,8.4,146.1,146.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695385872,3.44223173,146.09,146.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695386674,11.84223173,146.09,146.04,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728695386872,13.4,146.09,146.04,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728695387572,13.4,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728695387573,20.16694096,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728695388383,20.16694096,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695388563,16.74394096,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695388766,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695391483,20.16704096,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695391678,11.76704096,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728695391876,20.16704096,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728695393781,20.16704096,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695394577,20.16704096,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728695396086,20.16704096,146.09,146.04,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728695396289,20.16704096,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695396784,16.74394096,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695396980,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695399188,16.74394096,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695399189,20.16704096,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695400389,16.74394096,146.09,146.04,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728695400590,16.74394096,146.09,146.04,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728695400591,3.4234,146.08,146.04,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728695401490,3.4235,146.07,146.04,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728695402292,11.8235,146.07,146.04,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728695402588,8.4,146.07,146.04,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728695405289,11.8235,146.07,146.04,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728695410300,8.4,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695411500,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695411702,11.8233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695423913,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695424112,8.4,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695426814,11.8233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695428020,11.8233,146.08,146.04,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728695428322,11.8233,146.08,146.04,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728695428719,8.4,146.08,146.04,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728695429023,3.4235,146.07,146.04,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728695429824,8.4,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695430022,8.4,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695430912,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695433117,3.4247,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695433328,8.4,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695434223,8.4,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728695435919,8.4245,146.03,145.97,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695436127,8.4245,146.03,145.97,9.88632]
["bitfinex-derivatives","SOLF0:USTF0",1728695437532,3.4247,146.02,145.97,9.88632]
["bitfinex-derivatives","SOLF0:USTF0",1728695438332,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728695438529,8.4245,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728695443336,8.4245,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728695443541,5.0,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728695445736,8.4244,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728695447256,5.0,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728695447432,16.8242,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728695447641,8.4,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728695448832,5.0,146.05,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695448833,1.0189,146.08,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695449141,8.4,146.05,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695449543,3.46896096,146.09,145.97,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1728695449544,8.4,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695450132,8.4,146.01,145.97,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1728695450338,8.4,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728695454446,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728695455744,8.4,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728695455947,2.7479,146.08,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728695456146,8.4,146.07,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728695456536,3.4239,146.06,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695456741,3.4239,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728695457543,11.8239,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728695457742,3.424,146.05,145.99,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728695457945,8.4,146.06,145.99,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728695458953,8.4,146.06,145.99,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728695459249,3.424,146.05,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695460042,8.4,146.06,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695460247,11.8238,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728695461355,3.424,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728695461551,8.4,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728695461849,11.8242,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728695462653,8.4,146.04,145.99,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728695462948,11.8238,146.06,146.02,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728695463649,3.4241,146.05,146.02,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728695463949,8.4,146.06,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695464144,8.4,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695464647,13.4,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695465548,3.4242,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695472156,16.8241,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695472756,13.4,146.05,145.97,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1728695472953,8.4,146.03,145.97,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1728695473150,2.7479,146.08,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695473456,3.4241,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695473656,5.0,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695474155,5.0,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695474365,13.4,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695475453,3.4245,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695478658,16.8244,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695478962,13.4,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695479356,3.4246,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728695480059,3.4246,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728695481451,5.0,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728695481656,8.4243,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728695483261,8.4243,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695484060,8.4,146.05,145.97,6.48632]
["bitfinex-derivatives","SOLF0:USTF0",1728695484061,8.4238,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728695484458,3.424,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695484658,11.824,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695487763,3.424,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695489355,13.4,146.06,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695489556,16.8238,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728695489753,8.4238,146.06,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695490057,8.4238,146.06,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728695490253,8.4238,146.06,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695490657,3.4238,146.06,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695490862,5.0,146.07,146.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695491065,5.0,146.07,146.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695491361,5.0,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728695491960,5.0,146.07,146.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695492271,5.0,146.07,146.04,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728695492766,5.0,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728695493765,8.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728695493959,13.4,146.07,146.02,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728695494864,8.4,146.06,146.02,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728695495060,8.4,146.06,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695495459,3.4244,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695496860,11.8244,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695497054,3.4244,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695497255,3.4244,146.04,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695497463,3.4244,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728695498067,3.424,146.05,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728695498563,3.424,146.05,146.01,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728695502870,3.424,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728695503073,3.4242,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728695516681,4.98,146.05,145.99,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728695516875,8.404,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728695518682,8.404,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695519280,4.98,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728695519488,11.8243,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728695520385,8.4,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695520581,11.8249,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728695524199,11.8252,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728695524892,15.31952799,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728695525792,3.49432799,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695525994,8.4047,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728695529393,8.4047,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695529592,3.4249,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728695531189,4.98,146.02,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728695531390,8.4047,146.02,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728695532990,8.4047,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728695533898,8.4047,146.02,145.97,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695533899,16.8047,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728695534598,3.4249,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695534803,8.4,146.01,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728695535402,3.39121454,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728695536502,6.81641454,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728695538800,6.81641454,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695538801,3.39121454,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695539009,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695539304,6.83637338,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695541997,3.41097338,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695542198,3.425,146.01,145.97,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695542602,6.8290126,146.01,145.97,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695543405,6.8290126,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728695547003,11.8040126,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695547209,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695547608,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695552820,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695553614,11.8256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695556924,3.4265,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728695557124,8.4,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728695557324,8.4,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695557529,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695557828,8.4,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695558125,15.19469765,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695558314,11.76769765,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695559419,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695560526,3.36769765,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695560725,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695560920,6.87117757,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695561129,3.44437757,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695561332,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695561630,4.98,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728695562631,13.38,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728695562831,16.8063,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728695563332,16.8063,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695563636,16.8063,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728695566434,11.8266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728695566827,8.4,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728695568539,11.8266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728695569034,11.8266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695572437,11.8269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695574436,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695574844,8.407,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695583849,16.807,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695586846,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695587044,11.827,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695593754,3.4276,145.9,145.87,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728695593960,8.4,145.88,145.87,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728695594453,8.4,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728695594659,8.4,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695595449,8.4,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728695597363,11.8281,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728695597970,11.8282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695598272,8.4,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695598965,11.8283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695599162,8.4,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695599367,8.4,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695599569,11.8284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695600172,8.4,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695600373,8.4,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695600773,13.38,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695601291,13.38,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728695602469,16.808,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728695604069,13.38,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728695605364,4.98,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728695605569,11.8275,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695605968,11.8275,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728695606270,3.44600959,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728695608502,11.8275,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728695608875,15.32003243,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728695609375,3.49253243,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695609579,8.4,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728695610083,15.22735597,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728695612571,8.4,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695612771,8.4,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728695613576,11.8278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728695614276,8.4,145.87,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728695614671,8.4,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695615068,8.4,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695615784,11.8284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695616572,8.4,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695619283,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695619482,11.8283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695620071,8.4,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695620273,8.4,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728695623379,8.4,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695631986,11.8282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695641508,8.4,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695641801,11.8284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695643604,8.4,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695644411,11.8284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695662009,8.4,145.86,145.8,1.42438]
["bitfinex-derivatives","SOLF0:USTF0",1728695662214,8.4,145.83,145.8,4.85408]
["bitfinex-derivatives","SOLF0:USTF0",1728695662831,11.8292,145.83,145.8,4.85408]
["bitfinex-derivatives","SOLF0:USTF0",1728695673416,8.4,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728695675323,3.429,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728695675627,11.829,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728695677821,8.4,145.82,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728695680120,8.4,145.82,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728695680519,8.4,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695681528,11.8294,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695688829,8.4,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695689029,8.4,145.82,145.8,3.55498]
["bitfinex-derivatives","SOLF0:USTF0",1728695689732,8.4,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695691025,6.86976625,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695691026,11.8296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695696039,3.4292,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695696236,336.0206,145.9,145.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695696237,8.4,145.86,145.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695696431,13.38,145.86,145.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695696635,16.8086,145.86,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728695698542,3.4287,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728695699560,11.8287,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728695699757,11.8287,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728695699960,3.4292,145.83,145.8,1.53488]
["bitfinex-derivatives","SOLF0:USTF0",1728695700553,8.4,145.82,145.8,1.53488]
["bitfinex-derivatives","SOLF0:USTF0",1728695700954,11.829,145.84,145.8,4.96468]
["bitfinex-derivatives","SOLF0:USTF0",1728695701252,11.829,145.84,145.8,1.53488]
["bitfinex-derivatives","SOLF0:USTF0",1728695701447,3.429,145.84,145.8,9.93488]
["bitfinex-derivatives","SOLF0:USTF0",1728695702554,3.429,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728695705058,3.429,145.84,145.8,1.53488]
["bitfinex-derivatives","SOLF0:USTF0",1728695705059,11.829,145.84,145.8,1.53488]
["bitfinex-derivatives","SOLF0:USTF0",1728695705360,3.4291,145.83,145.8,4.96468]
["bitfinex-derivatives","SOLF0:USTF0",1728695706364,11.8294,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695708964,3.4292,145.83,145.8,3.55498]
["bitfinex-derivatives","SOLF0:USTF0",1728695709172,11.8292,145.83,145.8,3.55498]
["bitfinex-derivatives","SOLF0:USTF0",1728695710461,3.429,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728695713272,3.429,145.84,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728695714066,3.4292,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695714273,8.4,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695714576,11.8295,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695715669,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695719468,11.8296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728695721373,3.4298,145.8,145.74,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728695721677,8.4,145.77,145.74,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728695722179,11.8306,145.77,145.74,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728695722578,3.4306,145.77,145.74,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728695723176,8.4,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695723375,4.98,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695723376,8.4,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695723671,4.98,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695723868,13.38,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695724775,13.38,145.77,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728695724776,16.8107,145.77,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728695725679,3.4308,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728695725887,73.58353642,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728695725888,78.56353642,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728695726177,86.96353642,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695726582,86.96353642,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728695728278,90.39383642,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728695730386,90.39383642,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728695730582,16.8103,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728695730989,3.49863515,145.83,145.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695731189,3.4298,145.81,145.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695731389,8.4,145.81,145.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695731686,8.4,145.81,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728695731986,4.98,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695732192,4.98,145.83,145.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695732397,13.38,145.83,145.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695732587,3.4294,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728695733085,3.4294,145.82,145.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695733279,3.4294,145.82,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728695733886,3.4296,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728695734690,3.4296,145.81,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728695736693,3.4299,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728695745296,3.4294,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728695745503,8.4,145.83,145.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695745692,8.52502,145.85,145.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695746400,3.429,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728695747291,8.4,145.83,145.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695747496,11.8291,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728695747688,11.8291,145.83,145.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695747891,11.8291,145.83,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728695748297,3.4294,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728695748995,11.8292,145.83,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728695750795,11.8292,145.83,145.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695751003,8.4,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728695751691,3.429,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728695753291,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728695753496,0.12502,145.85,145.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695753802,0.12502,145.85,145.84,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728695754600,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728695755102,11.95372,145.85,145.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728695756194,11.95372,145.85,145.82,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728695756195,0.12502,145.85,145.82,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728695759696,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728695760602,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728695761601,0.12502,145.85,145.84,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728695762906,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728695765102,0.12502,145.85,145.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695766006,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728695766909,0.12502,145.85,145.84,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728695768609,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728695770204,0.12502,145.85,145.84,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728695775307,0.12502,145.91,145.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695775509,0.12502,145.91,145.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695775902,3.55242,145.91,145.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695776213,0.12502,145.91,145.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695776512,0.12502,145.91,145.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695777303,0.12502,145.91,145.9,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728695777505,0.12502,145.97,145.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695777709,0.12502,145.97,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695778013,3.4261,145.96,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695778602,0.12502,145.97,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695778802,8.4,145.96,145.91,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728695779415,3.4267,145.94,145.91,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728695781419,3.4267,145.94,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695782721,3.4265,145.95,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695790326,0.12502,145.97,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695790622,3.4262,145.96,145.93,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728695791523,3.4262,145.96,145.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695792113,3.4262,145.96,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695792318,0.12502,145.97,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695792922,3.4264,145.95,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695794030,3.4264,145.95,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695794228,0.12502,145.97,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695794229,3.4261,145.96,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695794425,3.4261,145.96,145.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695795825,0.12502,145.97,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695796032,3.4263,145.95,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695796425,0.12502,145.97,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695798038,3.4261,145.96,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695799532,3.4264,145.95,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695803936,3.4261,145.96,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695812156,8.4,145.95,145.86,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728695812352,8.4,145.95,145.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695812754,3.4271,145.92,145.88,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728695813054,3.4271,145.92,145.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695814450,3.4271,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728695814844,3.4269,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728695815044,3.4269,145.93,145.89,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728695815448,8.4,145.95,145.89,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728695815645,3.4269,145.93,145.89,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728695830261,5.02,145.96,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695830858,5.02,145.96,145.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695831960,3.4267,145.94,145.91,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728695833068,5.02,145.96,145.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728695833266,8.4,145.94,145.86,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728695833574,8.4,145.94,145.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728695834155,3.4275,145.91,145.87,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728695834462,8.4,145.91,145.86,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728695834659,3.4279,145.89,145.86,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728695835460,8.4,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695836267,3.428,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695836460,8.4,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695837567,3.428,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695837767,8.4,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695838662,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695842073,2.6628,145.95,145.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695842368,2.6628,145.95,145.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695842571,7.6428,145.95,145.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695842772,3.4269,145.93,145.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695845471,3.4267,145.94,145.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695846875,3.4267,145.94,145.91,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728695848178,3.4267,145.94,145.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695848375,3.4267,145.94,145.9,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728695849876,3.4267,145.94,145.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695850380,3.4267,145.94,145.91,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728695852865,8.4,145.95,145.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695853071,3.4271,145.92,145.88,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695853279,8.4,145.95,145.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695853576,3.4268,145.93,145.89,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728695856180,3.427,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728695856473,3.427,145.92,145.88,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728695857067,3.427,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728695858982,3.4267,145.94,145.9,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728695859174,3.4267,145.94,145.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695860580,3.4267,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728695862483,3.4267,145.94,145.91,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728695868587,8.4,145.95,145.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728695868789,3.427,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728695869579,8.4,145.95,145.88,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728695869785,3.4274,145.91,145.88,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728695870695,3.4274,145.91,145.88,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728695870990,8.4,145.9,145.86,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728695871188,8.4,145.9,145.85,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728695871493,8.4,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695872588,3.428,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695881598,8.4,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695882195,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695883300,4.96,145.9,145.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695883528,4.96,145.91,145.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695883989,3.4273,145.91,145.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695884305,9.83713085,145.93,145.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695884603,3.4271,145.92,145.88,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728695885003,3.4271,145.92,145.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695885295,3.4271,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728695886101,3.4271,145.92,145.88,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728695887007,8.4,145.95,145.9,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728695887201,13.36,145.95,145.9,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728695887702,3.4266,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728695888297,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728695888696,3.4263,145.95,145.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695889097,3.4261,145.96,145.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695890114,3.4261,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728695890499,3.4263,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728695892705,3.4267,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728695892906,3.4267,145.94,145.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695893207,8.4,145.94,145.87,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1728695893503,8.4,145.94,145.87,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728695894407,3.427,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728695895602,3.427,145.92,145.89,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728695896306,3.4268,145.93,145.89,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728695897027,3.4268,145.93,145.87,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728695897028,3.4265,145.95,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695897706,3.4265,145.95,145.92,11.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728695899407,3.4265,145.95,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695899606,3.4265,145.95,145.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728695899607,0.12502,145.97,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695900009,3.4261,145.96,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695900200,0.12502,145.97,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695900810,3.55092,145.97,145.94,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728695901012,0.12502,145.97,145.94,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728695901205,0.12502,145.97,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695901613,0.12502,145.97,145.91,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728695901614,0.12502,145.97,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695902206,3.55092,145.97,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695902906,0.12502,145.97,145.95,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728695904613,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728695905905,5.08502,146.03,145.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695906114,5.08502,146.03,145.97,11.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728695906417,8.4,146.01,145.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728695906915,3.4255,145.99,145.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728695911722,3.4258,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728695912022,8.4,145.99,145.94,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695913213,3.4257,145.98,145.94,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695913516,8.4,145.99,145.94,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695913919,3.426,145.97,145.94,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695916620,8.4,145.99,145.94,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695916809,3.4261,145.96,145.94,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695919817,8.4,145.99,145.94,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695920019,3.426,145.97,145.94,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695921222,3.426,145.97,145.94,16.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728695924024,3.426,145.97,145.94,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695924326,3.4256,145.98,145.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695924532,3.4256,145.98,145.95,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728695927727,3.4254,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728695928827,3.4254,145.99,145.95,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728695929630,4.96,146.0,145.95,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728695929930,3.4257,145.98,145.95,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728695936123,8.4,146.02,145.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695936329,8.4,146.02,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728695936330,3.4254,145.99,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728695936657,4.96,146.01,145.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728695936833,3.4257,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728695938735,13.36,146.01,145.96,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728695939639,3.4254,145.99,145.96,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728695940630,3.4248,146.02,145.97,11.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728695940826,8.52502,146.03,145.97,11.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728695940827,13.48502,146.03,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695941235,3.425,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728695942934,13.48502,146.03,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695943133,13.48502,146.03,145.97,11.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728695943134,3.4251,146.0,145.97,11.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728695943839,8.4,146.01,145.95,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728695944339,8.4,146.01,145.95,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728695944533,3.4255,145.99,145.95,13.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728695947929,8.4,146.01,145.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695948138,3.4261,145.96,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695953745,3.4259,145.97,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695955548,13.36,146.0,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695956447,3.4255,145.99,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695956747,13.36,146.0,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695957540,3.426,145.97,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695958657,3.4254,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728695958952,3.4254,145.99,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695960848,4.96,146.0,145.95,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728695961055,3.4258,145.98,145.95,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728695962057,3.4258,145.98,145.95,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728695962752,3.4258,145.97,145.95,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728695964556,3.4257,145.98,145.95,13.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728695969453,3.4259,145.97,145.95,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728695973358,3.4259,145.97,145.95,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728695973763,4.96,146.0,145.95,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728695973955,4.96,146.0,145.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695975463,3.4254,145.99,145.96,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728695976563,3.4256,145.98,145.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695976761,4.96,146.0,145.95,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728695976955,4.96,146.0,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695977361,3.426,145.97,145.93,11.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728695980067,8.4,145.99,145.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728695980268,3.4262,145.96,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695985767,3.4259,145.97,145.94,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728695992474,4.96,146.0,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728695992677,3.4257,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728695994574,8.4,145.99,145.92,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728695995171,3.4261,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728695996175,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728695997572,3.4262,145.96,145.91,1.44602]
["bitfinex-derivatives","SOLF0:USTF0",1728695997573,8.4,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728695997774,8.4,145.96,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728695997975,8.4,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728695998881,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696006781,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696007177,4.96,145.96,145.91,11.95202]
["bitfinex-derivatives","SOLF0:USTF0",1728696007383,3.4264,145.95,145.91,11.95202]
["bitfinex-derivatives","SOLF0:USTF0",1728696007982,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696008779,3.4266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728696009486,8.4,145.97,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696009686,4.96,145.98,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696009884,13.36,145.98,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696010083,3.4262,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696010387,3.4262,145.96,145.91,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728696010587,3.4262,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728696013683,11.8262,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728696013885,8.4,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728696014086,3.4263,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728696018194,8.4,145.98,145.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696018394,3.426,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728696019192,3.4257,145.98,145.95,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728696020296,78.18250348,146.04,145.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696020495,3.4253,146.0,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696020703,4.96,146.02,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696021098,3.4253,146.0,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696021901,3.4253,146.0,145.96,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728696023897,3.4253,146.0,145.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696024104,3.4253,146.0,145.97,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728696027098,3.4253,146.0,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696027805,3.4254,145.99,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696028197,3.4254,145.99,145.96,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1728696032410,3.4254,145.99,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696036506,13.48502,146.03,145.93,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728696036812,8.4,145.98,145.92,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728696037207,3.4262,145.96,145.92,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728696037610,3.4263,145.95,145.92,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728696038512,3.4263,145.95,145.92,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728696041616,3.4259,145.97,145.94,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728696041917,3.4259,145.97,145.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696043815,3.4262,145.96,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696044720,3.4257,145.98,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696044922,8.4,145.98,145.92,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728696045214,8.4,145.98,145.92,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728696046417,3.4264,145.95,145.92,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728696046811,3.4264,145.95,145.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696047123,4.96,146.02,145.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696047325,4.96,146.02,145.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696047719,3.4251,146.01,145.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696047916,4.96,146.02,145.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696048718,3.4254,145.99,145.96,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728696049327,3.4252,146.0,145.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696050341,3.4248,146.02,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696050522,0.12502,146.03,146.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696051422,3.54942,146.03,146.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696053230,3.4247,146.02,145.99,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728696057329,3.4247,146.02,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696057931,3.4247,146.02,145.99,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728696060340,3.54952,146.03,146.0,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1728696061337,0.12502,146.03,146.0,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1728696062234,0.12502,146.03,146.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696064238,0.12502,146.03,146.0,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728696064836,3.54962,146.03,145.99,16.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728696065233,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728696065437,0.12502,146.03,145.99,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728696065934,0.12502,146.03,145.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728696066136,3.4252,146.0,145.97,18.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728696066538,8.52502,146.03,145.97,18.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728696066539,3.425,146.01,145.97,18.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728696068634,3.425,146.01,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696068940,3.4247,146.02,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696070438,0.12502,146.03,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696070642,3.4249,146.01,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696072345,3.4247,146.02,145.99,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728696072647,3.4247,146.02,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696073241,3.54952,146.03,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696074245,3.54952,146.03,146.0,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1728696075644,3.54952,146.03,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696075645,0.12502,146.03,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696075851,3.4247,146.02,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696078553,3.4247,146.02,145.99,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728696080642,3.4255,145.99,145.97,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728696084257,3.4252,146.0,145.97,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728696088659,3.4252,146.0,145.97,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728696091063,3.425,146.01,145.98,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728696091265,0.12502,146.03,145.98,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728696091562,3.4248,146.02,145.98,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728696093169,0.12502,146.03,146.01,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1728696093469,0.12502,146.03,146.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696094462,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696094769,0.12502,146.03,146.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696095179,0.12502,146.03,146.01,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728696096772,0.12502,146.03,146.02,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728696098173,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696100267,0.12502,146.03,146.01,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728696100473,0.12502,146.03,146.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728696103074,0.12502,146.03,146.01,16.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728696103973,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696105573,0.12502,146.03,146.01,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728696105770,0.12502,146.03,146.01,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728696108582,3.54952,146.03,145.98,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1728696108776,3.54952,146.03,145.98,15.999]
["bitfinex-derivatives","SOLF0:USTF0",1728696109171,3.54952,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728696110777,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728696110974,0.12502,146.03,145.98,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728696110975,3.4249,146.01,145.98,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728696111382,0.12502,146.03,145.98,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728696111676,3.54952,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728696113683,3.4248,146.02,145.98,16.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728696118887,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728696121885,0.12502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728696122090,3.54952,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728696122390,3.54952,146.03,146.0,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728696123391,0.12502,146.03,146.0,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728696124991,0.12502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728696129206,3.54952,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728696129695,0.12502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728696130095,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728696136901,0.12502,146.03,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696137102,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696140099,0.12502,146.03,146.02,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728696146715,0.12502,146.03,146.02,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728696146909,0.12502,146.03,146.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728696147713,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728696150315,126.12502,146.03,146.0,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728696150508,126.12502,146.03,146.0,16.765]
["bitfinex-derivatives","SOLF0:USTF0",1728696151710,134.52502,146.03,145.98,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728696151918,3.4249,146.01,145.98,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728696152713,3.4248,146.02,145.98,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728696153219,3.4251,146.01,145.97,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1728696153913,8.4,146.01,145.97,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728696154514,126.12502,146.03,145.97,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728696154817,134.52502,146.03,145.97,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728696155119,3.425,146.01,145.97,13.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728696155520,134.52502,146.03,145.97,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728696155712,134.52502,146.03,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696156223,8.4,146.01,145.96,100.82591337]
["bitfinex-derivatives","SOLF0:USTF0",1728696157618,3.4254,145.99,145.96,100.82591337]
["bitfinex-derivatives","SOLF0:USTF0",1728696158020,3.4254,145.99,145.96,97.39991337]
["bitfinex-derivatives","SOLF0:USTF0",1728696160223,3.4251,146.01,145.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696161127,3.4251,146.01,145.97,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728696163525,8.4,146.02,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728696163823,3.4251,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728696164928,3.4251,146.0,145.96,100.85991337]
["bitfinex-derivatives","SOLF0:USTF0",1728696165129,3.4251,146.0,145.96,104.28591337]
["bitfinex-derivatives","SOLF0:USTF0",1728696166324,134.52502,146.03,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728696166526,134.52502,146.03,145.96,100.85991337]
["bitfinex-derivatives","SOLF0:USTF0",1728696166927,3.4249,146.01,145.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696168431,3.4249,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728696170933,8.4,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728696171127,126.12502,146.03,145.94,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728696171128,8.4,145.98,145.94,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728696171549,8.4,146.0,145.94,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728696172029,11.78813162,146.0,145.94,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728696172435,3.4254,145.99,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728696173135,8.365,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728696175436,3.4251,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728696177033,3.4251,146.0,145.95,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728696177234,3.4251,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728696178741,3.4254,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728696180143,3.4252,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728696181144,126.12502,146.03,145.94,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728696181145,126.12502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728696181443,126.12502,146.03,145.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696182540,129.54942,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728696184744,129.54942,146.03,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696184745,126.12502,146.03,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696185249,126.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696185945,126.12502,146.03,146.02,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728696187344,126.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696198052,126.12502,146.03,146.0,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728696198356,126.12502,146.03,146.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728696198661,126.12502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728696199556,126.12502,146.03,145.99,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728696199757,129.54942,146.03,145.99,18.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728696203261,126.12502,146.03,145.99,14.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728696203466,126.12502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728696203965,126.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728696204162,126.12502,146.03,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696204465,126.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696206063,126.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696206465,126.12502,146.03,146.02,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728696211363,126.12502,146.03,146.02,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728696211961,126.12502,146.03,146.02,16.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728696212767,126.12502,146.03,146.02,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728696218163,126.12502,146.03,146.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728696220767,126.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728696221875,126.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696227273,126.12502,146.03,146.01,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728696233686,126.12502,146.03,146.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728696235993,126.12502,146.03,146.01,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728696236285,126.12502,146.03,146.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728696240388,126.12502,146.03,146.01,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728696242182,126.12502,146.03,146.01,16.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728696244795,126.12502,146.03,146.01,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728696246388,126.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696252300,126.12502,146.03,146.01,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728696254206,126.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696256400,126.12502,146.03,146.01,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728696259806,126.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696260308,126.12502,146.03,146.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728696260510,126.12502,146.03,146.01,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728696261015,126.12502,146.03,146.02,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728696269709,126.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696270305,126.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728696270515,126.12502,146.03,146.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728696272613,126.12502,146.03,146.0,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728696272815,126.12502,146.03,146.0,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728696276916,126.12502,146.03,146.01,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728696280526,126.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728696282526,126.12502,146.03,146.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728696284226,126.12502,146.03,146.01,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728696294435,126.12502,146.03,146.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728696309245,126.12502,146.03,146.0,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728696309448,126.12502,146.03,146.0,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728696309650,8.4,146.01,145.93,30.3658449]
["bitfinex-derivatives","SOLF0:USTF0",1728696309948,8.4,146.01,145.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696310549,3.4251,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728696311751,3.425,146.01,145.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696311952,127.46382,146.03,145.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696311953,127.46382,146.03,145.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696312354,127.46382,146.03,145.99,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728696315155,130.88822,146.03,145.99,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728696317853,139.28822,146.03,145.99,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728696319862,135.86382,146.03,145.97,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696320064,3.4248,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696320459,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696322860,3.4247,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696325764,135.86382,146.03,145.94,89.70813794]
["bitfinex-derivatives","SOLF0:USTF0",1728696325969,3.4249,146.01,145.96,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728696326369,3.4249,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728696336666,3.4251,146.0,145.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728696337479,3.4251,146.0,145.96,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1728696337680,3.4251,146.0,145.96,16.746]
["bitfinex-derivatives","SOLF0:USTF0",1728696342781,127.46382,146.03,145.96,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696342986,3.4247,146.02,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728696360502,135.86382,146.03,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728696360701,3.4249,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728696361198,3.4249,146.01,145.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728696361399,3.4249,146.01,145.97,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728696363599,126.12502,146.03,145.97,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696363797,126.12502,146.03,146.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696364003,126.12502,146.03,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696365502,126.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728696369906,126.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696373111,126.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696374700,126.12502,146.03,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696374901,126.12502,146.03,146.0,16.745]
["bitfinex-derivatives","SOLF0:USTF0",1728696375097,126.12502,146.03,146.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728696375303,126.12502,146.03,146.0,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1728696375915,126.12502,146.03,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696376214,126.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728696384008,126.12502,146.03,146.01,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728696384515,126.12502,146.03,146.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728696385017,126.12502,146.03,146.01,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1728696387024,126.12502,146.03,146.0,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728696387221,126.12502,146.03,146.0,16.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728696391623,126.12502,146.03,146.0,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728696391918,126.12502,146.03,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696393225,126.12502,146.03,146.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728696393416,126.12502,146.03,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696397318,126.12502,146.03,146.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728696397518,126.12502,146.03,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696397721,129.54952,146.03,146.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728696400722,126.12502,146.03,146.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728696401124,126.12502,146.03,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696404029,126.12502,146.03,146.0,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728696410635,126.12502,146.03,145.95,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728696410843,134.54502,146.03,145.95,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728696411037,134.54502,146.03,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696411351,3.4248,146.02,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696413052,3.4248,146.02,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696418554,126.12502,146.03,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696419653,126.12502,146.03,146.01,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728696424649,126.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696426560,129.54952,146.03,146.0,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728696427365,126.12502,146.03,145.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728696427560,126.12502,146.03,145.99,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728696428161,129.54952,146.03,145.99,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728696429259,3.4247,146.02,145.99,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728696430764,3.4247,146.02,145.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728696439875,11.8453,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728696440175,186.62613546,146.03,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696440478,195.04613546,146.03,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696440869,3.4247,146.02,145.98,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728696442476,186.62613546,146.03,145.98,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728696442778,190.05063546,146.03,145.98,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728696445679,190.05063546,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728696445877,3.4248,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728696457388,198.47063546,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728696457983,3.4247,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696458185,8.42,146.01,145.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728696459384,8.42,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696461684,186.62613546,146.03,145.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728696461891,8.42,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728696476496,8.42,146.02,145.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728696476801,11.8447,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696477701,8.42,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696479603,190.05063546,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696479804,8.42,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696485617,190.05063546,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696485908,8.42,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696497223,190.05063546,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696497420,8.42,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696498721,126.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696498920,126.12502,146.03,146.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696499125,126.12502,146.03,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696500125,126.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696511534,126.12502,146.03,146.01,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728696511733,8.42,146.02,145.98,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728696511924,8.42,146.02,145.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728696512326,8.42,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728696512826,8.42,146.02,145.97,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728696513048,8.42,146.02,145.98,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728696514325,8.42,146.01,145.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728696521835,8.42,145.99,145.95,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728696533047,11.8456,145.98,145.94,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728696533746,11.8456,145.98,145.93,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1728696535544,11.8456,145.98,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728696537680,11.846,145.97,145.92,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728696537874,11.846,145.97,145.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728696539471,11.846,145.97,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728696540384,2.753,146.0,145.92,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728696540567,8.42,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728696541668,2.753,146.0,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728696541669,6.1782,146.0,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728696542064,8.42,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728696543976,8.42,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728696551677,8.42,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728696552680,11.8459,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728696552897,8.42,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728696553681,8.42,145.97,145.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728696553682,8.42,145.97,145.92,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728696553888,8.42,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728696554286,11.8459,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728696558271,3.4259,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728696565477,8.42,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728696566381,8.42,145.96,145.92,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728696567681,8.42,145.95,145.92,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728696568388,11.8463,145.95,145.92,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728696569888,8.42,145.95,145.92,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728696572391,8.42,145.95,145.92,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728696574187,11.8463,145.95,145.92,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728696574390,11.8463,145.95,145.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728696574585,8.42,145.94,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696574788,3.7725,146.0,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696574981,8.42,145.94,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696575393,8.42,145.94,145.91,8.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728696575890,11.8465,145.94,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696577194,8.42,145.94,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696578394,4.88,145.98,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696578583,11.8461,145.96,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696579590,8.42,145.96,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696579894,3.4263,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728696581389,11.8463,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728696585998,11.8463,145.95,145.91,8.43212]
["bitfinex-derivatives","SOLF0:USTF0",1728696586696,3.4266,145.94,145.91,8.43212]
["bitfinex-derivatives","SOLF0:USTF0",1728696587793,11.8464,145.95,145.91,8.43212]
["bitfinex-derivatives","SOLF0:USTF0",1728696590302,8.42,145.93,145.91,8.43212]
["bitfinex-derivatives","SOLF0:USTF0",1728696593700,8.42,145.93,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696593900,3.4264,145.95,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696594097,8.42,145.94,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696600917,11.8467,145.94,145.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728696610019,11.8467,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696610214,3.7725,146.0,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696610215,8.42,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696610413,8.42,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728696612920,8.42,145.89,145.86,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728696613325,3.4272,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728696613520,8.42,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728696615637,8.42,145.92,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696616521,8.3067,145.94,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696616714,0.12502,145.97,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696616914,0.12502,145.97,145.92,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696617120,0.12502,145.97,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728696618938,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728696619236,0.12502,145.97,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696619626,0.12502,145.97,145.96,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728696619929,8.54502,145.97,145.93,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728696620227,8.42,145.94,145.92,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728696621230,8.42,145.94,145.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696622621,8.42,145.93,145.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696622826,8.42,145.93,145.88,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1728696623124,5.00502,145.97,145.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696623125,8.42,145.91,145.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696623319,8.42,145.9,145.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696623524,8.42,145.9,145.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728696626733,11.8476,145.9,145.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696632431,11.8476,145.9,145.86,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728696633932,3.4276,145.9,145.86,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728696634836,4.88,145.94,145.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696635033,3.4272,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728696638730,3.427,145.92,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728696638967,11.847,145.92,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728696639537,11.847,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728696640436,11.847,145.92,145.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696640639,11.847,145.92,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728696644835,0.12502,145.97,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728696645142,8.42,145.96,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696645534,11.8461,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728696647129,3.55102,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728696647439,8.42,145.96,145.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696648533,11.8462,145.96,145.92,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728696651040,8.42,145.96,145.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696651346,3.55092,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728696651738,0.12502,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728696652837,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728696653241,0.12502,145.97,145.95,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728696653744,0.12502,145.97,145.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696660540,0.12502,145.97,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696660747,3.4262,145.96,145.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696660945,8.42,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728696662553,8.42,145.96,145.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696663054,3.4265,145.94,145.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696663244,8.42,145.96,145.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696663569,3.4265,145.95,145.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696664247,3.4265,145.95,145.91,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728696664746,3.4269,145.93,145.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696665142,8.42,145.94,145.89,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728696665350,3.4272,145.92,145.88,16.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728696665551,3.4272,145.92,145.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696665952,8.42,145.93,145.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696666256,3.4273,145.91,145.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696671357,4.88,145.95,145.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696671558,4.88,145.95,145.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696671559,8.42,145.94,145.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696671863,8.42,145.92,145.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696672546,8.42,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728696674948,3.4269,145.93,145.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696675155,3.4269,145.93,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728696676552,3.427,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728696686958,11.847,145.92,145.88,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728696694478,3.427,145.92,145.88,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728696694679,3.427,145.92,145.88,16.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728696694878,3.427,145.92,145.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696695081,3.427,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728696695881,6.2219,145.96,145.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696696075,8.42,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728696696672,11.8466,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728696696979,3.4266,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728696698674,3.4266,145.94,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696698878,3.4266,145.94,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728696700584,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728696700776,1.43782,145.97,145.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696700777,8.54502,145.97,145.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696701093,8.54502,145.97,145.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696701094,8.54502,145.97,145.92,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728696701478,3.4263,145.96,145.92,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728696702187,8.54502,145.97,145.92,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728696702383,11.97092,145.97,145.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696702781,11.97092,145.97,145.92,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728696703086,11.97092,145.97,145.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696704178,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728696706689,0.12502,145.97,145.94,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728696708580,8.54502,145.97,145.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696708778,8.42,145.96,145.92,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728696708985,8.42,145.95,145.92,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728696709188,3.4267,145.94,145.9,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728696709683,11.8469,145.93,145.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696715693,3.4269,145.93,145.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696715993,3.4269,145.93,145.9,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728696716292,3.4269,145.93,145.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696716492,1.51342,145.97,145.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696716694,0.12502,145.97,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696718397,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728696719093,0.12502,145.97,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696719293,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728696721793,0.12502,145.97,145.93,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696722796,3.55102,145.97,145.93,16.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728696725793,0.12502,145.97,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696727399,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728696729696,0.12502,145.97,145.95,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728696730001,0.12502,145.97,145.96,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728696730197,126.12502,146.03,145.96,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696730397,129.54962,146.03,145.99,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728696731997,129.54962,146.03,145.99,16.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728696735730,3.4247,146.02,145.99,16.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728696736636,3.4247,146.02,145.99,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696736928,3.4251,146.0,145.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696739322,3.425,146.01,145.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728696746723,3.4248,146.02,145.99,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696746910,3.4248,146.02,145.99,16.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728696747616,126.12502,146.03,145.99,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728696747915,129.54962,146.03,146.0,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728696748919,129.54962,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728696750815,129.54962,146.03,146.0,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728696751015,126.12502,146.03,146.0,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728696751223,126.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696751722,126.12502,146.03,146.02,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728696753125,126.12502,146.03,146.02,16.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728696761723,50.72702001,146.03,146.02,16.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728696763225,50.72702001,146.03,146.02,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728696763532,50.72702001,146.03,146.02,16.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728696765527,3.54802,146.09,146.02,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696765733,3.54802,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696766433,0.12502,146.09,146.08,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728696766632,0.12502,146.09,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696766831,0.12502,146.09,146.08,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696767428,0.12502,146.09,146.08,16.7032]
["bitfinex-derivatives","SOLF0:USTF0",1728696770431,0.12502,146.09,146.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696773134,3.54802,146.09,146.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696773841,3.54802,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696774041,3.54802,146.09,146.06,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728696776345,0.12502,146.09,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696779739,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728696779938,0.12502,146.09,146.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696780740,3.4234,146.08,146.05,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728696780936,3.4234,146.08,146.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696781150,3.4238,146.06,146.03,16.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728696782049,3.4242,146.04,146.0,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1728696782244,3.4242,146.04,146.0,16.705]
["bitfinex-derivatives","SOLF0:USTF0",1728696782444,3.4242,146.04,146.0,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696783045,3.4242,146.04,146.0,16.705]
["bitfinex-derivatives","SOLF0:USTF0",1728696783745,3.424,146.05,146.01,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728696784153,3.4239,146.06,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696784343,3.4239,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728696787052,3.4239,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728696788255,8.42,146.07,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696788551,3.4242,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696788756,3.4242,146.04,146.0,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696788757,8.42,146.07,146.0,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696788953,3.424,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728696791152,3.4238,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728696792062,8.42,146.07,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728696792354,3.424,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728696792748,11.82340601,146.07,146.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696792954,11.82340601,146.07,146.0,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1728696792955,3.4245,146.03,146.0,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1728696793555,3.4247,146.02,145.99,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728696793753,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728696797750,8.42,146.04,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728696797956,3.4245,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728696799162,3.4245,146.03,145.99,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1728696800654,4.86,146.05,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696800655,3.424,146.05,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696801561,3.4239,146.06,146.02,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728696802557,8.42,146.05,146.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696802759,8.42,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728696803962,8.42,146.04,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728696804162,8.42,146.04,145.98,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696805061,11.8443,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728696805452,3.4243,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728696805658,3.4241,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696807755,3.4241,146.05,146.01,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728696811563,3.4241,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696813159,13.28,146.06,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696813368,3.4242,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696813568,11.8442,146.04,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696813868,4.86,146.06,145.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696813869,3.4248,146.02,145.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696814261,3.4248,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728696815066,3.4248,146.02,145.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696815272,3.4248,146.02,145.98,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728696816365,8.42,146.01,145.98,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728696819273,11.8445,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728696820779,3.4245,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728696820975,8.42,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728696823882,7.29507465,146.08,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696824177,13.28,146.07,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696824580,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728696825392,8.42,146.07,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696825583,11.8436,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728696826291,8.42,146.08,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696826595,11.8433,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728696828892,8.54502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728696829094,8.54502,146.09,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696829597,0.12502,146.09,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696829795,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728696831905,0.12502,146.09,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696832200,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728696832797,11.96802,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728696834799,11.96802,146.09,146.04,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696835000,11.96802,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728696836389,11.96802,146.09,146.04,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696836594,11.96802,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728696844602,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728696844813,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728696845505,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728696846209,0.12502,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696846412,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728696848805,3.54822,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728696849007,0.12502,146.09,146.04,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696849507,8.42,146.08,146.0,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728696849704,8.42,146.07,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696850006,11.8436,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728696850207,11.8436,146.07,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696850405,11.8436,146.07,146.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696850602,11.8436,146.07,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696850908,3.4236,146.07,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696851111,11.8433,146.08,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696852410,11.8433,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728696856612,11.8433,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728696857314,13.40502,146.09,146.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728696857515,13.40502,146.09,146.0,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728696857516,0.12502,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696857814,0.12502,146.09,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696858408,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728696862914,0.12502,146.09,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696862915,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728696863221,0.12502,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696863526,0.12502,146.09,146.06,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728696864413,3.54812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728696864621,11.96812,146.09,146.05,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728696865024,8.54502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728696867723,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728696869531,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728696872729,0.12502,146.09,146.05,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1728696873024,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728696884438,3.54812,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728696884641,11.96812,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728696887838,3.4234,146.08,146.05,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728696888032,3.4234,146.08,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696888033,11.8434,146.08,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696888233,11.8434,146.08,146.03,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696888950,11.8434,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728696891452,3.4235,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728696893240,3.424,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728696895954,3.4238,146.06,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728696896247,3.4238,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728696897047,11.8436,146.07,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728696899554,3.4237,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728696904248,11.8441,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728696904453,11.8441,146.05,146.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696904648,11.8441,146.05,146.01,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728696906054,3.4244,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728696906951,8.42,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728696907154,8.42,146.01,145.94,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728696907155,8.42,146.01,145.97,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728696907457,8.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696908155,11.8453,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696908463,8.42,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696913757,8.42,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728696914165,8.42,145.98,145.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696914355,8.42,145.96,145.9,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696914762,8.42,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728696915355,7.6908,145.99,145.91,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728696915567,8.42,145.98,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696915766,8.42,145.98,145.92,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728696916262,8.42,145.98,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728696916460,8.42,145.98,145.92,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728696916863,8.42,145.98,145.92,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728696917362,8.42,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728696917665,11.8456,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728696920165,11.8459,145.97,145.92,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728696920468,8.42,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728696921362,11.8459,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728696922462,8.42,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728696924066,11.8458,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728696924868,11.8458,145.97,145.92,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728696925068,11.8458,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728696926374,3.4262,145.96,145.92,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728696926563,8.42,145.95,145.92,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728696927869,8.42,145.95,145.92,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728696930168,11.8459,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728696930470,11.8459,145.97,145.92,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728696931367,11.8459,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728696937072,3.4254,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728696937370,11.8454,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728696940876,8.42,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728696943381,11.8459,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728696947382,3.4259,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728696949190,11.8457,145.98,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728696951000,3.4254,145.99,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696952294,3.4254,145.99,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728696952492,11.8456,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728696957496,8.42,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728696957793,1.46542,146.03,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696957794,8.42,146.0,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696957993,8.42,146.01,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728696958800,3.4252,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728696960803,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728696963997,1.46542,146.03,145.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696964303,0.12502,146.03,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696964502,8.54502,146.03,145.97,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728696964706,8.42,146.01,145.97,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728696965201,8.42,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728696965423,11.8449,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728696965604,8.54502,146.03,145.97,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728696966505,0.12502,146.03,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696967502,3.54952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728696969699,8.42,146.02,145.97,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728696969910,11.8448,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696970298,11.8452,146.0,145.96,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728696970705,11.8452,146.0,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696970906,3.4252,146.0,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728696971211,11.845,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728696971712,11.845,146.01,145.97,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728696974718,11.845,146.01,145.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696974916,11.845,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728696975414,3.4247,146.02,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728696976303,3.4249,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728696977812,11.8449,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728696983415,11.8449,146.01,145.96,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696983416,8.42,146.01,145.96,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696983616,8.42,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728696984020,11.8449,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728696992734,11.8449,146.01,145.96,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728696992934,11.8449,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728696993634,8.54502,146.03,145.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696993842,0.12502,146.03,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728696994333,3.54942,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728696995334,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728696998130,0.12502,146.03,146.02,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728696998330,1e-08,146.03,146.02,16.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728697020456,1e-08,146.03,146.02,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728697020757,1e-08,146.03,146.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697021256,1e-08,146.03,146.01,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728697022455,1e-08,146.03,146.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697022456,3.42460001,146.03,146.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697023755,3.4247,146.02,146.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697024755,3.4247,146.02,145.98,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1728697027260,8.42,145.99,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697027561,11.8468,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697027757,16.6868,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697028059,3.4274,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697028256,3.4274,145.91,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697028563,8.42,145.92,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697028860,4.84,145.92,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697029663,4.84,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697029858,4.84,145.92,145.87,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728697029859,8.2672,145.92,145.87,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728697031860,3.4272,145.92,145.87,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728697032064,3.4272,145.92,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697032367,4.84,145.92,145.88,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1728697032551,8.42,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697032755,8.42,145.9,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697033553,11.8476,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697034265,3.4273,145.91,145.86,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1728697035457,3.4275,145.9,145.86,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1728697035659,11.8475,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697043566,16.7075,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697044073,8.42,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697046868,8.2875,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697047067,16.7075,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697047470,4.86,145.9,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697048270,8.2875,145.9,145.86,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728697048471,8.2875,145.9,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697049485,8.2875,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697050284,16.7075,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697053582,8.2875,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697053779,16.7075,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697056391,11.8475,145.9,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697056590,11.8475,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697059396,11.8475,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697059590,11.8475,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697068404,8.42,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697068611,3.4277,145.89,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728697072405,11.8477,145.89,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728697085319,3.4277,145.89,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728697085512,3.4277,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697086621,3.4277,145.89,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728697089619,11.8477,145.89,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728697096925,3.4275,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697097126,11.8475,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697097624,3.4277,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697100125,8.42,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697100324,11.8475,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697101238,2.7098,145.95,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697101419,4.86,145.94,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697101733,13.28,145.94,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697101925,13.28,145.94,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728697101926,3.4269,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728697103527,3.4272,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697104428,11.8471,145.92,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697107944,3.4271,145.92,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697108138,11.8471,145.92,145.86,14.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728697108432,11.8471,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728697109030,8.42,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728697116141,8.42,145.92,145.86,14.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728697116441,8.42,145.91,145.86,14.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728697116640,8.42,145.91,145.86,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728697117538,11.8472,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697118035,8.42,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697131564,11.8472,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697133056,8.42,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697133457,8.42,145.91,145.86,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728697133756,8.42,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697137960,16.7073,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697138878,8.2873,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697139064,16.7073,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697140264,8.24529758,145.93,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697140469,8.42,145.92,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697141369,11.847,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728697142670,8.42,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728697146263,8.42,145.9,145.85,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728697146564,8.42,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697147159,8.2675,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697147463,16.6875,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728697149361,3.4277,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697149566,4.84,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697149970,16.6876,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728697150569,11.8476,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728697152465,4.84,145.91,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697152665,3.4272,145.92,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697152975,76.92087242,145.94,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697153163,78.33427242,145.94,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697153363,13.26,145.94,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697153875,335.0,146.0,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697154066,4.84,145.95,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697154375,8.42,145.96,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697154760,11.8461,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728697154964,4.96502,145.97,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697154965,8.42,145.95,145.89,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697156373,11.8464,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728697162781,8.2662,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728697163878,3.4262,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728697164078,3.4262,145.96,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697164079,11.8462,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728697165783,8.42,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728697165978,8.39092,145.97,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728697166184,16.81092,145.97,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697166586,16.81092,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728697166782,16.81092,145.97,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697167390,16.81092,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728697168185,8.39092,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728697168491,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728697169388,4.96502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728697169594,13.38502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728697170386,0.12502,145.97,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697170688,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728697171192,0.12502,145.97,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697171391,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728697171695,0.12502,145.97,145.92,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728697171696,0.12502,145.97,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697171891,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728697172490,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728697174702,0.12502,146.03,146.02,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728697181902,3.54822,146.09,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697182106,11.96822,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728697183397,8.54502,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728697183597,11.8433,146.08,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728697183802,8.42,146.08,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728697185505,3.4235,146.07,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728697187907,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728697188609,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728697189105,0.12502,146.09,146.07,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728697189509,0.12502,146.09,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697190512,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728697190713,0.12502,146.09,146.04,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728697190912,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728697192907,3.54802,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728697195710,3.4233,146.08,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697195915,3.4233,146.08,146.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728697196211,8.54502,146.09,146.03,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1728697196408,3.4235,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728697200313,3.4235,146.07,146.03,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728697200516,3.4235,146.07,146.03,18.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728697201714,3.4235,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728697202112,3.4235,146.07,146.03,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728697202518,3.4239,146.06,146.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697202814,0.12502,146.09,145.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697202815,8.42,146.04,145.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697203508,8.42,146.02,145.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697204016,3.425,146.01,145.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697204328,8.42,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697204714,8.42,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697205319,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697206413,8.42,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697206608,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697208412,3.425,146.01,145.97,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697209013,8.42,146.02,145.97,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697209314,11.8447,146.02,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728697210016,11.8447,146.02,145.97,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697210219,1.3058,146.06,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697210516,3.4241,146.05,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697210819,11.8441,146.05,145.99,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697211012,11.8441,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728697214522,3.4242,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728697218326,3.4245,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728697221424,8.42,146.03,145.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697221622,3.4248,146.02,145.99,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728697224230,3.4248,146.02,145.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697225427,8.42,146.02,145.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697225632,8.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697225830,11.8456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697226637,11.8456,145.98,145.91,8.39222]
["bitfinex-derivatives","SOLF0:USTF0",1728697226638,3.4264,145.95,145.91,8.39222]
["bitfinex-derivatives","SOLF0:USTF0",1728697227027,8.42,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697227227,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697227423,8.42,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697229036,11.8467,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697229236,8.20642657,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697229433,8.42,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697229649,11.8464,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697230141,11.8464,145.95,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728697232037,11.8459,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728697232337,8.42,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728697233540,3.4261,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728697235933,4.84,145.98,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697236134,4.84,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697236135,8.42,145.98,145.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697236540,3.4255,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728697236742,11.2689,146.0,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697236944,8.42,145.98,145.94,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697237478,8.42,145.98,145.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697238638,2.8489,146.0,145.92,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728697238639,8.42,145.95,145.92,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728697238841,8.42,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697239235,3.4266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728697239545,8.42,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728697239739,11.8464,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728697239944,11.8464,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697240241,11.8464,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728697241535,3.4264,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728697241737,11.8464,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728697250556,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697251685,11.847,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697264475,11.8468,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697265176,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697266668,11.8468,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697271572,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697275079,3.4266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728697275381,8.42,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728697276373,3.4265,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728697278280,8.42,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697278481,73.48820702,145.97,145.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697280585,76.91400702,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728697281582,76.91400702,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728697282478,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728697285385,73.48820702,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728697285584,4.84,146.02,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697285881,4.96502,146.03,145.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697286083,0.12502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728697286290,8.54502,146.03,145.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697286483,3.4248,146.02,145.98,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728697288084,8.54502,146.03,145.98,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697288085,3.54952,146.03,145.98,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697288886,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728697290588,3.54942,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728697297998,3.54942,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728697299101,3.54942,146.03,145.98,14.558]
["bitfinex-derivatives","SOLF0:USTF0",1728697299299,3.54942,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728697299487,0.12502,146.03,145.98,14.558]
["bitfinex-derivatives","SOLF0:USTF0",1728697300095,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728697303402,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728697306007,3.54942,146.03,146.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697306498,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728697306703,8.54502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728697307403,11.96962,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728697307798,8.54502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728697308400,8.54502,146.03,145.98,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1728697308401,8.42,146.02,145.98,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1728697308809,8.42,146.02,145.97,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728697310505,3.425,146.01,145.97,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728697311605,3.4253,146.0,145.96,16.686]
["bitfinex-derivatives","SOLF0:USTF0",1728697313001,3.36597205,145.99,145.94,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728697313202,4.96502,146.03,145.92,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728697313203,8.42,145.96,145.92,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728697313410,8.42,145.96,145.91,13.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728697313908,8.42,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697314305,8.42,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697315117,11.847,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697317907,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697319511,11.847,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697324716,4.84,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697324943,11.8467,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697325120,8.42,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697325720,3.427,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697326521,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697327817,11.847,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697330329,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697330526,11.847,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697338638,16.687,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697348833,8.267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697349036,16.687,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697349642,11.847,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697355533,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697355738,11.847,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697361043,3.428,145.88,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697361349,11.848,145.88,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697361649,8.42,145.88,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697361912,3.4278,145.89,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697363341,3.428,145.88,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697364946,8.42,145.9,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697365159,3.4278,145.89,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697366441,8.42,145.9,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697366641,3.4282,145.88,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697373251,3.4278,145.89,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697374058,3.4278,145.89,145.86,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728697374753,3.4273,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697375049,11.8473,145.91,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697375560,11.8473,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728697376448,8.42,145.91,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697376761,3.4276,145.9,145.86,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728697378160,11.8473,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697379057,8.42,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697379357,11.8475,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697380762,11.8475,145.9,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697381059,8.42,145.9,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697382157,3.4278,145.89,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697385061,4.84,145.91,145.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728697385365,11.8476,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697386167,3.4277,145.89,145.86,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728697388773,8.42,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697389863,11.8482,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697390963,8.42,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697391179,11.8484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697392266,11.8484,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697392267,13.26,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697392461,11.8496,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697393268,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697394163,3.4296,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697394369,11.8496,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697395764,8.42,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697395971,8.42,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697396862,11.8495,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697398251,1.2971,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697398376,8.42,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728697399268,11.8494,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728697405086,1.2971,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697405293,8.42,145.85,145.79,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697406582,8.42,145.83,145.79,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697407385,8.42,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728697410081,11.8492,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728697410981,11.8492,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697411177,11.8492,145.83,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728697412880,6.1371,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697412881,11.8494,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697414182,8.42,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697414389,3.4296,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697419643,8.42,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697419792,11.8494,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728697420593,3.4294,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728697421393,8.42,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697421599,11.8492,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728697421889,8.42,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697422192,8.42,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728697424192,11.8491,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728697426596,11.8495,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728697426796,8.42,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697427897,11.8495,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728697431399,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697432198,3.4298,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697432498,11.8498,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697432889,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697434299,11.8498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697435995,3.4296,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697444004,4.84,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697444300,8.42,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697444707,8.42,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697445805,11.8498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697458108,8.42,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728697458310,3.4302,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728697458509,8.42,145.8,145.74,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728697459019,11.85,145.8,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728697459631,8.42,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728697459810,8.42,145.8,145.74,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728697461115,8.42,145.8,145.74,14.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728697461519,11.8499,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728697462612,1.3393,145.84,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697462815,4.84,145.83,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697463618,8.42,145.84,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697464512,3.4291,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728697466519,8.42,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728697468422,11.8489,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728697470137,3.4289,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728697470424,11.8489,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728697477533,11.8489,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728697480431,3.55382,145.85,145.82,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1728697480739,0.12502,145.85,145.82,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1728697481737,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728697482335,0.12502,145.85,145.83,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728697484834,0.12502,145.85,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697485035,0.12502,145.85,145.84,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1728697485235,3.4276,145.9,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697487332,3.4276,145.9,145.86,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728697489335,3.4278,145.89,145.86,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728697489944,3.428,145.88,145.85,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728697490258,11.848,145.88,145.83,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697490739,11.848,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728697490940,8.42,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728697491140,8.42,145.88,145.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697491446,8.42,145.88,145.83,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1728697491741,3.4285,145.86,145.83,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1728697492143,8.42,145.88,145.83,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1728697492344,3.4282,145.87,145.83,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1728697494235,3.4282,145.87,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728697501538,3.4284,145.86,145.83,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1728697501738,4.84,145.9,145.81,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1728697501739,8.42,145.87,145.81,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1728697501946,8.42,145.87,145.81,15.942]
["bitfinex-derivatives","SOLF0:USTF0",1728697502141,3.4288,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728697503451,3.429,145.84,145.81,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728697503640,3.429,145.84,145.81,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728697505049,8.42,145.86,145.81,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728697505242,3.4287,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728697505853,3.4283,145.87,145.83,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1728697506056,3.4283,145.87,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697506649,3.4283,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728697506844,3.4284,145.86,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697507347,3.4284,145.86,145.83,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1728697509852,8.42,145.88,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697510150,3.4282,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728697512955,3.4284,145.86,145.83,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728697513153,8.42,145.88,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697513350,8.42,145.87,145.81,14.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728697513555,3.4288,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728697515157,3.4288,145.85,145.81,9.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728697515459,8.42,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697515460,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697516453,11.8498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697521869,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697525359,11.8498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697528909,11.8497,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697531771,8.42,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697532659,11.8498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697533577,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697533767,11.8498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697536474,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697536771,11.8498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697537177,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697537371,11.8498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697537773,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697537970,11.8498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697540176,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697540376,11.8498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697540670,13.26,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697540864,1.292,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697541063,13.26,145.85,145.79,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697541378,3.4292,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728697544078,8.42,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728697544574,11.8487,145.85,145.81,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728697545582,8.42,145.87,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697545883,3.4284,145.86,145.82,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728697546973,3.428,145.88,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728697547173,11.848,145.88,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728697548601,8.42,145.88,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728697548776,3.4282,145.87,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728697562388,3.4286,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728697562593,8.42,145.85,145.8,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1728697562890,8.42,145.86,145.8,17.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728697563293,3.4287,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728697564287,3.4289,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728697566395,3.4289,145.84,145.8,17.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728697566602,3.4294,145.82,145.8,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728697567409,8.29003977,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697567410,3.4297,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697568191,8.42,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697568395,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697573297,8.42,145.8,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728697573602,3.4305,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728697573802,3.4305,145.78,145.74,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728697574607,8.42,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697574797,4.84,145.81,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697574999,4.84,145.81,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697575405,13.26,145.81,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697575996,3.4301,145.79,145.75,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728697577009,3.4301,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728697577214,3.4299,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728697577705,3.4299,145.8,145.76,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1728697579813,13.26,145.81,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728697580014,3.4301,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728697582016,3.4301,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697582206,3.4301,145.79,145.75,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1728697582816,3.4298,145.8,145.76,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1728697583518,3.4301,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728697583718,8.42,145.81,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728697585515,3.4299,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728697585910,8.42,145.82,145.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697586118,3.4297,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728697591515,1.2904,145.83,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697591715,1.4005,145.87,145.74,7.61545509]
["bitfinex-derivatives","SOLF0:USTF0",1728697591716,6.2405,145.87,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697591920,18.15549893,145.87,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697592123,3.55382,145.85,145.81,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728697592422,3.55382,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728697592612,0.12502,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728697592922,3.429,145.84,145.8,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728697593317,11.849,145.84,145.8,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728697593819,8.42,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728697594017,8.42,145.81,145.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697594223,8.42,145.81,145.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697594421,4.84,145.84,145.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697594623,8.42,145.82,145.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697595423,3.4298,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728697596325,3.43,145.8,145.76,16.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728697596517,3.43,145.8,145.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697597129,3.43,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728697597333,8.42,145.82,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728697597630,3.4297,145.81,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728697598023,8.42,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728697598226,11.8494,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728697598628,3.4294,145.82,145.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697598817,3.4292,145.83,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697599626,11.8489,145.84,145.79,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697600222,11.8489,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728697600427,3.4289,145.84,145.8,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728697600624,0.12502,145.85,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697601021,0.12502,145.85,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697601717,0.12502,145.85,145.82,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728697603523,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728697616644,0.12502,145.85,145.84,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1728697628459,1e-08,145.85,145.84,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1728697628657,0.12502,145.91,145.84,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697628959,0.12502,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697629857,0.12502,145.91,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697630062,0.12502,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697630547,0.12502,145.91,145.86,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1728697631165,3.55232,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728697632459,0.12502,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697632662,0.12502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728697633052,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728697633253,0.12502,145.91,145.9,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728697635762,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728697635961,0.12502,145.91,145.89,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728697639190,0.12502,145.91,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697639191,0.12502,145.91,145.88,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728697639467,0.12502,145.91,145.88,16.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728697640165,0.12502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728697640355,3.55232,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728697641860,0.12502,145.91,145.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697642165,7.49502,145.91,145.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697643375,3.4277,145.9,145.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697644672,3.4277,145.9,145.87,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1728697646573,3.4277,145.9,145.87,15.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728697647069,7.37,145.89,145.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697647470,3.4284,145.87,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1728697647671,3.4284,145.87,145.84,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1728697649071,3.4284,145.87,145.84,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728697650072,7.37,145.9,145.84,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728697650373,3.428,145.88,145.84,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728697652067,3.4278,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697652271,3.4278,145.89,145.86,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728697652473,4.96502,145.91,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1728697652668,3.4276,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697655572,0.12502,145.91,145.87,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728697655764,3.55232,145.91,145.87,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728697656166,3.55232,145.91,145.87,15.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728697656478,0.12502,145.91,145.89,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728697663481,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728697663724,0.12502,145.91,145.9,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728697665084,0.12502,145.91,145.9,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728697669588,0.12502,145.91,145.9,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728697669787,0.12502,145.91,145.9,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728697670089,0.12502,145.91,145.9,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728697670283,0.12502,145.91,145.9,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728697684505,0.12502,145.91,145.9,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728697684709,0.12502,145.91,145.9,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728697687513,0.12502,145.91,145.9,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728697687709,0.12502,145.91,145.9,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728697689312,0.12502,145.91,145.9,16.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728697690308,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697690612,0.12502,145.91,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728697690810,0.12502,145.91,145.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728697692216,0.12502,145.91,145.88,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1728697692515,3.55232,145.91,145.88,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1728697693816,3.55232,145.91,145.88,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728697695220,0.12502,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697695519,0.12502,145.91,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697700523,3.55242,145.91,145.88,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1728697702620,3.4275,145.9,145.87,16.688]
["bitfinex-derivatives","SOLF0:USTF0",1728697704124,3.55232,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697704721,0.12502,145.91,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697704923,0.12502,145.91,145.89,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728697706168,0.12502,145.91,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697709231,0.12502,145.91,145.9,16.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728697712619,0.12502,145.91,145.9,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728697712851,0.12502,145.91,145.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697713031,0.12502,145.91,145.89,16.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728697716634,0.12502,145.91,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697716830,0.12502,145.91,145.9,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728697720840,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728697721037,0.12502,145.91,145.9,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728697722650,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728697722944,0.12502,145.91,145.9,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728697724846,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728697725041,0.12502,145.91,145.9,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728697733656,0.12502,145.91,145.9,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728697737858,3.55092,145.97,145.9,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728697738050,3.55092,145.97,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697739955,0.12502,145.97,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697740257,3.4261,145.96,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697740551,3.4261,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728697740961,3.4261,145.96,145.93,16.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728697741545,8.54502,145.97,145.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697741856,3.4265,145.94,145.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697747161,3.4265,145.94,145.91,16.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728697751370,3.4265,145.94,145.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728697751568,3.4264,145.95,145.92,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1728697752261,0.12502,145.97,145.92,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1728697752467,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728697753775,3.4263,145.95,145.92,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728697759487,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728697759779,3.4268,145.93,145.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697761777,3.4266,145.94,145.91,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728697762473,3.4266,145.94,145.91,16.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728697764473,8.55502,145.97,145.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728697764474,0.12502,145.97,145.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728697764670,0.12502,145.97,145.95,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728697764883,3.55082,145.97,145.95,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728697765081,0.12502,145.97,145.95,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728697765280,0.12502,145.97,145.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728697765887,0.12502,145.97,145.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697769588,0.12502,145.97,145.95,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728697772581,0.12502,145.97,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697773490,0.12502,145.97,145.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697774391,8.54502,145.97,145.9,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728697774592,8.42,145.95,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697775084,11.8469,145.93,145.89,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728697775287,8.42,145.93,145.89,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728697775992,8.42,145.93,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697776884,4.84,145.95,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697776885,8.42,145.92,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728697777197,8.42,145.92,145.86,14.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728697777463,3.4276,145.9,145.86,18.0886]
["bitfinex-derivatives","SOLF0:USTF0",1728697780298,8.42,145.92,145.86,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728697780299,11.84770957,145.92,145.86,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728697780490,8.42,145.91,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697782484,3.4278,145.89,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697783291,8.42,145.91,145.85,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728697783497,3.4281,145.88,145.85,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728697787500,3.4281,145.88,145.85,16.79362]
["bitfinex-derivatives","SOLF0:USTF0",1728697787811,3.4281,145.88,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697789093,3.4277,145.9,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697791025,3.4277,145.9,145.87,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728697797198,8.42,145.91,145.85,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728697797401,8.42,145.9,145.85,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728697798507,3.4279,145.88,145.85,16.79362]
["bitfinex-derivatives","SOLF0:USTF0",1728697798703,3.4279,145.88,145.85,8.37362]
["bitfinex-derivatives","SOLF0:USTF0",1728697799008,3.4279,145.88,145.85,16.79362]
["bitfinex-derivatives","SOLF0:USTF0",1728697799799,3.4279,145.88,145.85,8.37362]
["bitfinex-derivatives","SOLF0:USTF0",1728697800003,3.4279,145.88,145.85,16.79362]
["bitfinex-derivatives","SOLF0:USTF0",1728697806508,3.4279,145.88,145.85,8.37362]
["bitfinex-derivatives","SOLF0:USTF0",1728697809708,3.4284,145.87,145.85,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728697810016,8.42,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697810814,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697818017,3.43103023,145.92,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697818217,8.42,145.91,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697818418,3.4279,145.89,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697818727,3.4279,145.89,145.85,11.97352]
["bitfinex-derivatives","SOLF0:USTF0",1728697819018,8.42,145.91,145.85,11.97352]
["bitfinex-derivatives","SOLF0:USTF0",1728697819323,3.428,145.88,145.85,11.97352]
["bitfinex-derivatives","SOLF0:USTF0",1728697821966,4.82,145.92,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728697822121,3.4277,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697822826,8.42,145.92,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697823432,8.42,145.92,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697823739,8.42,145.92,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697824635,3.4275,145.9,145.87,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728697825321,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697825539,4.82,145.93,145.86,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728697825540,3.4277,145.89,145.86,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728697826936,3.4277,145.89,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697827139,3.428,145.88,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697827734,8.42,145.9,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697827936,3.4278,145.89,145.86,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728697829152,3.4278,145.89,145.86,16.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728697829334,8.42,145.89,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697829637,8.42,145.88,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697830434,3.4282,145.87,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697831239,8.42,145.88,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697831240,11.8481,145.88,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697831632,8.42,145.88,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697831938,3.4282,145.87,145.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697833433,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697835843,8.42,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697836031,4.82,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697836238,13.24,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697836735,3.4278,145.89,145.85,3.55342]
["bitfinex-derivatives","SOLF0:USTF0",1728697836946,3.4278,145.89,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697837738,3.4278,145.89,145.85,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728697837956,3.4278,145.89,145.85,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728697838437,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697842053,3.4278,145.89,145.85,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728697842251,3.4278,145.89,145.85,16.79362]
["bitfinex-derivatives","SOLF0:USTF0",1728697842950,8.42,145.91,145.85,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728697843154,8.42,145.91,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728697844449,3.4277,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728697845651,3.4277,145.89,145.85,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728697845856,3.4277,145.89,145.85,16.79352]
["bitfinex-derivatives","SOLF0:USTF0",1728697846550,3.428,145.88,145.85,16.79352]
["bitfinex-derivatives","SOLF0:USTF0",1728697847652,3.4279,145.89,145.85,16.79352]
["bitfinex-derivatives","SOLF0:USTF0",1728697848957,4.82,145.92,145.85,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728697849256,8.42,145.93,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697849746,3.4272,145.92,145.88,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728697850551,3.4272,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728697850866,3.4272,145.92,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697851556,3.4268,145.93,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697851745,111.31605692,145.96,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697851947,111.31605692,145.96,145.88,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1728697851948,111.31605692,145.96,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697852747,114.74215692,145.96,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697852942,114.74215692,145.96,145.92,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728697853953,114.74215692,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728697855657,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728697855947,8.42,145.94,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697856554,3.4269,145.93,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697860653,3.4269,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728697860855,3.4272,145.92,145.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697861956,3.4272,145.92,145.89,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728697862351,102.89605692,145.96,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697862546,3.4267,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728697862749,102.89605692,145.96,145.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728697863151,3.4265,145.95,145.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728697864858,3.4265,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728697865163,3.4265,145.95,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697865457,11.8465,145.95,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728697867055,8.42,145.95,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728697867255,3.4268,145.93,145.9,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728697878968,3.4271,145.92,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697879367,8.42,145.94,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697880472,3.4269,145.93,145.9,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728697883077,3.4269,145.93,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697883284,8.42,145.94,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697883285,3.427,145.92,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697883969,102.89605692,145.96,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697883970,3.4272,145.91,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697885179,8.42,145.93,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697885476,3.4271,145.92,145.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697887379,3.4271,145.92,145.88,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728697888387,3.4271,145.92,145.88,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728697888574,3.4271,145.92,145.88,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728697888880,3.4273,145.91,145.88,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728697889583,8.42,145.93,145.88,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728697889879,102.89605692,145.96,145.84,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728697889880,8.42,145.89,145.84,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728697890882,3.428,145.88,145.84,16.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728697891086,8.42,145.89,145.84,16.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728697891383,8.42,145.88,145.83,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728697891579,11.8484,145.86,145.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697892083,11.8484,145.86,145.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697893686,3.4284,145.86,145.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697893982,11.8484,145.86,145.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697894586,3.4284,145.86,145.81,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728697895489,3.4284,145.86,145.81,16.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728697897394,11.8484,145.86,145.81,16.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728697897692,11.8484,145.86,145.81,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728697898389,11.8484,145.86,145.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697907806,11.8484,145.86,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728697909605,11.8484,145.86,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728697910098,11.8484,145.86,145.81,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728697911599,3.4284,145.86,145.81,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728697911903,8.42,145.89,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697912300,8.42,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728697912705,8.42,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697913001,11.8481,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697913200,8.42,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697913402,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697914505,3.4278,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697914806,11.8478,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697914999,4.82,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728697915200,11.8476,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697916001,3.4272,145.92,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728697916200,8.42,145.93,145.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697916408,102.89605692,145.96,145.88,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728697916409,8.42,145.94,145.88,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728697917202,8.42,145.92,145.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697918406,11.847,145.92,145.88,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728697920011,11.8473,145.91,145.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697921707,3.4276,145.9,145.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697922607,8.42,145.91,145.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697922808,107.71605692,145.96,145.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697923005,8.42,145.9,145.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697923205,8.42,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697923410,8.42,145.9,145.87,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728697925910,11.8475,145.9,145.87,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728697928015,11.8475,145.9,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697928615,11.8473,145.91,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697928918,8.42,145.91,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697929124,3.4275,145.9,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697930318,3.4275,145.9,145.87,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728697934112,11.8473,145.91,145.87,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728697935616,3.4275,145.9,145.87,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728697939116,11.8473,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728697940720,107.71605692,145.96,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728697940721,3.4269,145.93,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728697940921,11.8469,145.93,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728697942520,8.42,145.93,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697942725,8.42,145.89,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697943222,11.8478,145.89,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697948430,3.4278,145.89,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697952831,11.8478,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697955531,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697956330,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697958028,3.4275,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728697958733,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697962642,3.4273,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697963045,3.4273,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728697963344,11.8471,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728697963538,11.8471,145.92,145.88,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728697963757,3.4271,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728697964238,3.4271,145.92,145.88,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728697964442,3.4271,145.92,145.88,16.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728697964634,104.23595692,145.96,145.88,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728697964839,8.42,145.94,145.88,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728697965338,8.42,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728697967540,11.8466,145.94,145.91,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728697967937,3.4266,145.94,145.91,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1728697968139,4.7661,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728697968335,8.42,145.95,145.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697968731,3.4264,145.95,145.91,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728697968939,8.42,145.94,145.91,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728697969940,3.4269,145.93,145.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697970144,8.42,145.92,145.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697970346,1.3847,145.98,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728697970347,1.3847,145.98,145.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697970535,11.8471,145.92,145.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697978943,3.4273,145.91,145.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697981547,3.4273,145.91,145.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697981951,8.42,145.92,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697982148,1.4233,145.95,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728697982149,11.8476,145.9,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728697982392,8.42,145.89,145.85,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728697982862,3.428,145.88,145.85,8.37352]
["bitfinex-derivatives","SOLF0:USTF0",1728697984954,8.42,145.89,145.85,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728697985147,11.8477,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697985455,3.4277,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728697986949,3.4276,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728697989956,3.4276,145.9,145.87,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728697992953,3.4276,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728697997655,3.4271,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728697998456,3.4269,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728697999156,1.4233,145.95,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728697999462,8.42,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728697999668,3.4275,145.9,145.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698000468,11.8474,145.91,145.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698001162,3.4274,145.91,145.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698004573,3.4274,145.91,145.87,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728698004959,3.4274,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728698007061,3.4275,145.9,145.87,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728698009671,8.42,145.92,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698009866,3.4273,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728698020984,8.42,145.92,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698021589,3.4276,145.9,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698024091,3.4276,145.9,145.87,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728698027393,3.4276,145.9,145.87,16.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728698027782,3.4273,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728698034201,3.4273,145.91,145.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728698034507,8.42,145.93,145.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728698034902,3.4276,145.9,145.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728698035596,3.4276,145.9,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698035900,3.4276,145.9,145.86,18.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728698036405,3.4276,145.9,145.86,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728698036605,3.4276,145.9,145.86,18.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728698037302,3.4276,145.9,145.86,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728698037498,3.4276,145.9,145.86,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728698037698,3.4276,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728698038899,3.4276,145.9,145.87,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728698039100,3.4276,145.9,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698039497,3.4277,145.89,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698041242,3.4281,145.88,145.85,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728698041905,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698042107,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698044620,3.4278,145.89,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698044809,4.82,145.91,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698045312,3.4277,145.89,145.86,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728698046512,3.4276,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728698047310,9.8165,145.93,145.86,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728698047897,3.4277,145.9,145.86,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728698048016,9.8165,145.93,145.86,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728698048814,8.42,145.91,145.86,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728698049019,8.42,145.91,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728698049407,3.4278,145.89,145.86,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728698051917,1.3965,145.93,145.86,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728698052229,1.3965,145.93,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698052230,3.4276,145.9,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698052623,3.4276,145.9,145.87,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728698054324,3.4276,145.9,145.87,16.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728698056119,3.4276,145.9,145.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728698056514,3.4276,145.9,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698056717,3.4278,145.89,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698058619,8.42,145.92,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698058818,3.4276,145.9,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698059325,3.4277,145.89,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698062422,8.42,145.93,145.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728698062622,3.4274,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728698066832,3.4271,145.92,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698071251,3.4271,145.92,145.88,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1728698071529,3.4272,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728698087840,3.4272,145.91,145.87,16.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728698089248,3.4277,145.9,145.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728698089445,3.4277,145.9,145.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728698090951,8.42,145.93,145.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728698091254,3.4277,145.89,145.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728698095164,3.4277,145.89,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698104435,3.4276,145.9,145.87,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728698104561,13.22,145.94,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698104765,13.22,145.94,145.86,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1728698104958,3.427,145.92,145.87,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728698105265,13.22,145.94,145.87,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728698106266,3.4274,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728698106468,3.4274,145.91,145.87,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728698111177,3.4274,145.91,145.88,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1728698117274,9.8433,145.95,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698117473,3.427,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728698117975,3.4266,145.94,145.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728698121288,3.4266,145.94,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698122896,3.4264,145.95,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698123186,3.4262,145.96,145.92,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728698123683,0.12502,145.97,145.92,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728698125481,3.4263,145.95,145.92,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728698125684,8.54502,145.97,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698127281,3.4267,145.94,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698128084,3.4267,145.94,145.91,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728698131289,3.4268,145.93,145.91,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728698142093,3.427,145.92,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698145006,3.427,145.92,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698147909,3.4271,145.92,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698148209,13.34502,145.97,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698148600,3.4269,145.93,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698152408,4.92502,145.97,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698153409,3.4265,145.94,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698161617,0.12502,145.97,145.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698161914,0.12502,145.97,145.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698162912,3.55082,145.97,145.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728698163116,3.55082,145.97,145.96,5.02493283]
["bitfinex-derivatives","SOLF0:USTF0",1728698164813,0.12502,145.97,145.96,5.02493283]
["bitfinex-derivatives","SOLF0:USTF0",1728698165514,0.12502,145.97,145.96,13.44493283]
["bitfinex-derivatives","SOLF0:USTF0",1728698166414,3.55082,145.97,145.96,13.44493283]
["bitfinex-derivatives","SOLF0:USTF0",1728698167312,3.55082,145.97,145.96,5.02493283]
["bitfinex-derivatives","SOLF0:USTF0",1728698167506,8.54502,145.97,145.9,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728698167710,3.427,145.92,145.91,5.02258077]
["bitfinex-derivatives","SOLF0:USTF0",1728698167922,3.427,145.92,145.91,13.44258077]
["bitfinex-derivatives","SOLF0:USTF0",1728698168120,3.427,145.92,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698168313,8.54502,145.97,145.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728698168314,8.42,145.96,145.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728698168516,3.4272,145.91,145.9,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728698169423,3.4272,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728698169713,8.42,145.93,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698170316,3.4275,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698170911,3.4275,145.9,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698172715,3.4275,145.9,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698173225,3.4273,145.91,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698181141,1.44332,145.97,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698181442,6.24332,145.97,145.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698181842,3.4265,145.94,145.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698189452,3.4261,145.96,145.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698189655,3.4261,145.96,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698190951,3.55092,145.97,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698195062,0.12502,145.97,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698195359,0.12502,145.97,145.95,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728698196753,3.4252,146.0,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728698197052,3.4252,146.0,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698202669,4.92502,146.03,145.96,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728698202670,3.4256,145.99,145.96,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728698202867,3.4256,145.99,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698225284,3.4252,146.0,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698225487,3.4252,146.0,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698236390,3.4261,145.97,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728698236588,3.4261,145.97,145.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728698236783,3.4261,145.97,145.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698242787,3.4261,145.96,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698248997,3.4261,145.96,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698249207,3.4263,145.95,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698250698,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698250899,8.42,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698251995,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698266148,3.427,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698273720,1.3136,145.96,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698273918,4.8,145.95,145.91,8.42000001]
["bitfinex-derivatives","SOLF0:USTF0",1728698274726,3.4268,145.93,145.91,8.42000001]
["bitfinex-derivatives","SOLF0:USTF0",1728698279568,3.427,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698279934,13.22,145.95,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698280430,3.427,145.93,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698280633,13.22,145.95,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698282038,3.4269,145.93,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698285545,3.427,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698307043,11.847,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698307472,16.647,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698309452,20.05162978,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698316964,3.427,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698317379,11.847,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698319865,16.647,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698328666,8.227,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698328870,16.647,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698336273,8.227,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698336473,16.647,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698339773,8.227,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698339968,16.647,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698341070,8.227,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698341376,16.647,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698342774,8.227,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698342974,16.647,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698344374,3.40486321,145.95,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698344576,3.4268,145.93,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698344774,8.42,145.94,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698344972,8.42,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698346081,11.847,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698358987,3.427,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698360690,3.4267,145.94,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698360886,4.78,145.95,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698361093,13.2,145.95,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698361390,3.4269,145.93,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698362191,3.427,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698370494,11.847,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698378895,3.427,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698404032,3.4268,145.93,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698404326,4.78,145.94,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698405024,13.2,145.94,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698405428,3.4268,145.93,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698410624,3.427,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698412233,11.847,145.92,145.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728698415324,11.847,145.92,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698415325,8.42,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698415527,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698415733,11.8482,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698415939,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698416231,11.8484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698427146,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698427345,13.2,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698427550,1.3592,145.9,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698427748,13.2,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698429548,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698429750,8.42,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698432445,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698432749,8.42,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698433051,11.8484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698443353,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698443551,11.8484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698445056,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698449554,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698450865,4.78,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698451162,8.2078,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698454563,8.2078,145.89,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698455757,4.78,145.89,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698456864,8.42,145.9,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698457563,3.4277,145.89,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698458259,11.8475,145.9,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698459871,3.4277,145.89,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698460364,3.4277,145.89,145.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728698461063,8.42,145.89,145.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728698461266,102.8856612,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698461468,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698462168,8.42,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698462465,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698463469,11.8484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698469173,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698478570,11.8484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698491787,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698499587,1.3819,145.9,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698499788,102.8856612,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698500093,102.8856612,145.91,145.86,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728698501594,3.4276,145.9,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698501995,102.8856612,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698502196,106.3130612,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698504009,3.4275,145.9,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698504291,102.8856612,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698504892,106.3129612,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698505286,102.8856612,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698505487,102.8856612,145.91,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698510707,102.8856612,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698511005,3.4277,145.89,145.86,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728698512308,111.3056612,145.91,145.86,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728698512309,3.4282,145.87,145.86,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728698514407,8.42,145.9,145.86,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728698514607,3.428,145.88,145.86,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728698520014,8.42,145.9,145.86,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728698520315,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698520909,8.42,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698521108,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698523063,107.6656612,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698523209,107.6656612,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698524011,111.0929612,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698525710,107.6656612,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698526022,107.6656612,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698528621,102.8856612,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698528813,4.78,145.94,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698529016,4.78,145.95,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698529314,4.78,145.95,145.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728698529523,4.78,145.95,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698530041,3.4266,145.94,145.89,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728698530418,11.8466,145.94,145.89,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728698530610,11.8466,145.94,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698530611,3.4268,145.93,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698530812,11.8468,145.93,145.88,16.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728698531222,11.8468,145.93,145.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728698531418,11.8468,145.93,145.88,16.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728698531825,3.4268,145.93,145.89,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728698532214,8.42,145.94,145.89,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728698532415,11.8466,145.94,145.89,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728698535720,8.42,145.94,145.88,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728698535925,3.427,145.92,145.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728698538421,3.427,145.92,145.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728698540424,3.4274,145.91,145.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728698542428,3.4271,145.92,145.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728698542729,8.42,145.93,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698543429,3.4274,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698543729,4.78,145.95,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698543927,8.42,145.94,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698544427,78.8196044,145.96,145.89,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728698544622,4.78,145.94,145.89,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728698545122,8.2066,145.94,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728698545428,8.2066,145.94,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698545630,8.2066,145.94,145.89,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728698546131,16.6266,145.94,145.89,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728698548225,4.78,145.94,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698548421,4.78,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728698548623,4.78,145.94,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698548819,4.78,145.94,145.9,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728698550424,4.7596044,145.96,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728698550624,9.5396044,145.96,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728698550928,21.3857044,145.96,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728698551933,8.42,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728698552531,12.9657044,145.96,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728698552728,8.42,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728698554321,8.42,145.95,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698554529,8.42,145.95,145.9,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728698554729,11.8463,145.95,145.9,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728698554933,8.42,145.94,145.89,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728698555126,8.42,145.94,145.89,16.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728698556533,11.8466,145.94,145.89,16.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728698558339,11.8464,145.95,145.9,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728698559731,8.42,145.95,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698559937,3.4266,145.94,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698561861,3.4266,145.94,145.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728698562039,3.4268,145.93,145.89,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728698572942,3.4268,145.93,145.89,16.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728698573148,3.4268,145.93,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698578159,3.4268,145.93,145.89,16.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728698585969,8.42,145.94,145.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728698586272,8.42,145.91,145.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728698587371,3.4278,145.89,145.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728698589773,3.4278,145.89,145.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728698591068,3.428,145.88,145.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728698593570,3.4278,145.89,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698594963,4.78,145.93,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698595169,3.4276,145.9,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698595374,8.42,145.92,145.87,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728698595569,4.78,145.93,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698595770,102.89585271,145.95,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698595969,13.2,145.94,145.88,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1728698596774,3.427,145.92,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698598385,3.427,145.92,145.86,12.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728698598386,3.4274,145.91,145.86,12.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728698598600,8.42,145.92,145.86,12.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728698598778,8.42,145.91,145.86,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1728698598978,3.4276,145.9,145.86,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1728698600881,3.4276,145.9,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698602779,3.4276,145.9,145.86,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1728698604483,3.4277,145.89,145.86,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1728698605491,3.428,145.88,145.86,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728698608702,3.4277,145.9,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698608887,3.4277,145.9,145.86,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728698608888,3.4277,145.9,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698609689,4.78,145.94,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698609690,3.4273,145.91,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698609990,102.89585271,145.95,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698610188,3.4271,145.92,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698613596,3.4271,145.92,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698621491,3.4271,145.92,145.88,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1728698623206,3.4271,145.92,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698630106,107.67585271,145.95,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698630305,3.4268,145.93,145.89,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728698630603,116.09585271,145.95,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698631406,3.4271,145.92,145.88,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728698634406,3.4272,145.92,145.87,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728698634609,116.09585271,145.95,145.87,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728698634610,8.42,145.94,145.87,19.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728698634810,8.42,145.94,145.87,15.9841]
["bitfinex-derivatives","SOLF0:USTF0",1728698635208,3.4274,145.91,145.87,15.9841]
["bitfinex-derivatives","SOLF0:USTF0",1728698636401,3.4276,145.9,145.87,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728698636601,3.4276,145.9,145.87,15.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728698641510,3.4278,145.89,145.87,15.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728698642113,3.4278,145.89,145.87,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728698642314,3.4278,145.89,145.87,15.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728698643413,3.4278,145.89,145.87,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698644116,8.42,145.92,145.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698644317,8.42,145.92,145.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728698644509,8.42,145.9,145.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728698645515,3.4282,145.87,145.86,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728698648821,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698649007,4.76,145.91,145.85,11.97362]
["bitfinex-derivatives","SOLF0:USTF0",1728698649208,4.76,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698650414,3.4278,145.89,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698652218,3.4276,145.9,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698658421,13.18,145.93,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698658623,3.4273,145.91,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698660827,13.18,145.93,145.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698661127,8.42,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698661518,3.428,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698662019,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698662217,8.42,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698663111,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698663825,11.8484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698664624,3.4291,145.84,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698666613,3.4285,145.86,145.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698666822,4.76,145.87,145.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698667328,3.4287,145.85,145.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698671026,4.76,145.87,145.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698671326,3.4289,145.84,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698672515,8.42,145.85,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698672714,8.42,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698672925,13.18,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698673128,8.42,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698673425,3.4294,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698673621,8.42,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698674033,3.4298,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698674222,8.42,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698674625,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698682339,3.4296,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698690744,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698707457,3.4292,145.83,145.79,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698707658,4.76,145.83,145.79,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698707962,3.4295,145.82,145.79,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698715464,4.76,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698716568,3.4296,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698718074,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698726776,8.1898,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698726978,4.76,145.8,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698727179,3.4306,145.77,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698728781,3.4308,145.76,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698729776,8.42,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698730579,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698730984,3.431,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698731277,4.76,145.78,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698732377,3.4308,145.76,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698732779,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698734888,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698736582,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698738283,1.3835,145.82,145.73,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698738491,14.6128,145.83,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698739085,3.4297,145.81,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698741695,3.4298,145.8,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698743394,3.4305,145.78,145.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698743696,3.4305,145.78,145.75,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698743897,3.4307,145.77,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698748488,3.4307,145.77,145.74,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728698756693,3.431,145.76,145.74,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728698756996,8.42,145.78,145.74,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728698757192,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698760109,2.6696,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698760407,3.4309,145.76,145.73,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698762609,3.431,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698763815,13.18,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698763816,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698775722,8.42,145.74,145.68,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728698776022,4.76,145.75,145.68,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1728698776023,11.8518,145.72,145.68,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1728698776220,8.42,145.72,145.68,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1728698776725,8.42,145.72,145.68,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728698777228,3.4324,145.7,145.68,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728698785434,3.4324,145.7,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698787333,3.4319,145.72,145.68,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698788233,3.432,145.71,145.68,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698791242,3.4322,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698791533,8.42,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698793531,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698795443,11.8526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698797337,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698797533,8.42,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698798334,3.4326,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698799032,8.42,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698799240,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698799440,4.76,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698799635,13.18,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698799841,4.76,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698800038,13.18,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698800238,3.4324,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698802639,4.76,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698802944,13.18,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698803339,3.4323,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698808951,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698811056,3.4323,145.7,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698825569,3.4321,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698825868,13.18,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698826470,3.4324,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698827368,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698827667,13.18,145.73,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698827867,3.432,145.71,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698828667,1.2966,145.77,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698828859,107.8069988,145.75,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698829064,116.2269988,145.75,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698830462,3.4316,145.73,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698832067,116.2269988,145.75,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698832371,3.4318,145.72,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698832569,3.4318,145.72,145.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698832770,3.4318,145.72,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698839483,8.42,145.74,145.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698839676,8.42,145.74,145.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698840179,3.4321,145.71,145.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698842684,3.4324,145.7,145.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698842892,3.4324,145.7,145.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698845077,3.4318,145.72,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698846478,106.4780988,145.75,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698846679,106.4780988,145.75,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698847186,3.4308,145.76,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698847383,0.12502,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698847887,3.4308,145.76,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698850086,0.12502,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698850087,3.4306,145.77,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698850987,0.12502,145.79,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698851288,0.12502,145.79,145.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698851491,0.12502,145.79,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698857188,0.12502,145.79,145.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698857387,0.12502,145.79,145.77,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698859090,3.55512,145.79,145.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698859390,3.55512,145.79,145.72,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728698859391,0.12502,145.79,145.75,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698860294,3.4305,145.78,145.75,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698864299,0.12502,145.79,145.75,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698865003,3.4307,145.77,145.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698865203,8.42,145.78,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698865497,0.12502,145.79,145.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698865498,3.4314,145.74,145.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698865802,3.4314,145.74,145.71,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698866104,3.4316,145.73,145.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698866302,8.42,145.74,145.68,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728698866502,8.42,145.74,145.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698867394,8.42,145.74,145.68,15.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728698869105,3.4321,145.71,145.68,15.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728698869301,3.4321,145.71,145.68,14.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728698869503,8.42,145.74,145.68,14.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728698870006,3.4321,145.71,145.68,14.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728698870309,8.42,145.74,145.68,14.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728698870499,8.42,145.73,145.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698870701,3.4324,145.69,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698873912,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698874208,3.4324,145.69,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698874621,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698882316,3.4335,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698882514,8.42,145.66,145.61,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698883110,3.4338,145.64,145.61,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698884922,8.42,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698885122,3.4338,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698886224,3.4338,145.64,145.61,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698892318,3.4338,145.63,145.61,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698892727,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698898324,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698904738,3.435,145.58,145.53,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698905240,4.76,145.61,145.52,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1728698905241,3.4347,145.6,145.52,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1728698905435,3.4347,145.6,145.55,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698908340,3.4344,145.61,145.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698909141,4.76,145.62,145.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698909142,16.6141,145.62,145.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698909441,13.18,145.62,145.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698910544,13.18,145.62,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698910751,8.42,145.61,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698911446,3.4347,145.6,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698912054,3.4347,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698912245,3.4347,145.6,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698913348,3.4348,145.59,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698915849,3.4348,145.59,145.55,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728698916542,3.4354,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698916746,8.42,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698917757,3.4348,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728698918053,8.42,145.61,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698918440,4.76,145.62,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698918644,13.18,145.62,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698919453,3.4347,145.6,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698919760,8.42,145.62,145.57,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698919952,8.194,145.63,145.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698920149,4.76,145.63,145.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698920757,3.4339,145.63,145.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698920955,3.4339,145.63,145.58,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728698921255,3.4339,145.63,145.58,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728698921658,3.4339,145.63,145.58,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728698922456,8.42,145.64,145.58,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728698922656,3.4341,145.62,145.58,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728698923253,0.12502,145.67,145.58,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1728698923454,3.4333,145.66,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698923659,8.54502,145.67,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698924752,3.4335,145.65,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698936758,3.4336,145.64,145.6,8.20836155]
["bitfinex-derivatives","SOLF0:USTF0",1728698937062,3.4336,145.64,145.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698941862,3.4336,145.64,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698944364,3.4334,145.65,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698944564,3.4334,145.65,145.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698944872,0.12502,145.67,145.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698945168,3.4335,145.65,145.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698946761,0.12502,145.67,145.64,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698946762,3.55802,145.67,145.64,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698954367,0.12502,145.67,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698955072,3.4332,145.66,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698955472,0.12502,145.67,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698956173,3.4332,145.66,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698956671,0.12502,145.67,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698957472,3.4332,145.66,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698958668,3.4335,145.65,145.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698958873,0.12502,145.67,145.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698959474,3.4335,145.65,145.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698960173,0.12502,145.67,145.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698960373,3.4336,145.64,145.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698966981,8.54502,145.67,145.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698967180,3.4338,145.63,145.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698967576,3.4338,145.63,145.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698971786,3.4337,145.64,145.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698973385,3.4338,145.63,145.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698975094,3.4341,145.62,145.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698977387,3.4339,145.63,145.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698980181,3.4339,145.63,145.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698984383,3.4339,145.63,145.58,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1728698984384,3.4342,145.62,145.58,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728698984585,3.4342,145.62,145.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698987494,3.4339,145.63,145.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698992298,3.4337,145.64,145.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728698996399,3.4337,145.64,145.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698996594,3.4337,145.64,145.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728698997685,3.4337,145.64,145.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728698997999,3.4339,145.63,145.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699003503,13.30502,145.67,145.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699004494,3.434,145.63,145.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699009302,13.30502,145.67,145.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699010502,3.434,145.63,145.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699014999,13.30502,145.67,145.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699015000,11.8534,145.65,145.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699015308,8.42,145.65,145.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699015508,3.4339,145.63,145.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699017310,3.4339,145.63,145.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699018113,3.4339,145.63,145.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699018515,3.4339,145.63,145.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699020116,0.12502,145.67,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699020317,0.12502,145.67,145.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699021310,0.12502,145.67,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699021510,3.4333,145.66,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699025218,3.4333,145.66,145.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699025516,3.4333,145.66,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699028419,3.4333,145.66,145.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699028623,3.4333,145.66,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699029828,3.4333,145.66,145.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699034236,3.55802,145.67,145.64,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699034432,0.12502,145.67,145.65,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699035433,0.12502,145.67,145.65,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699037436,0.12502,145.67,145.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699037630,0.12502,145.67,145.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699040138,3.432,145.71,145.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699040342,3.432,145.71,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699041939,0.12502,145.73,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699042134,0.12502,145.73,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699042335,0.12502,145.73,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699042539,0.12502,145.73,145.71,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699052949,0.12502,145.73,145.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699053148,0.12502,145.73,145.71,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699053740,3.55652,145.73,145.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699054047,0.12502,145.73,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699058154,106.45436997,145.77,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699058346,106.45436997,145.77,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699059550,3.4306,145.77,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699062056,3.4306,145.77,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699063654,3.4306,145.77,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699063853,3.4309,145.76,145.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699065655,3.4309,145.76,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699066451,3.4306,145.77,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699067861,8.54502,145.79,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699069457,3.4307,145.77,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699071565,3.4308,145.76,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699072168,3.4306,145.77,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699073168,8.54502,145.79,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699073370,3.4308,145.76,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699084778,8.54502,145.79,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699084980,3.4312,145.75,145.73,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699091584,3.4308,145.76,145.73,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699106603,3.4308,145.76,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699118805,0.12502,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699119512,0.12502,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699120408,3.4304,145.78,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699120807,3.4304,145.78,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699129122,0.12502,145.79,145.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699131824,0.12502,145.79,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699132024,3.55512,145.79,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699132321,0.12502,145.79,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699132626,3.4303,145.78,145.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699133321,3.4308,145.76,145.69,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728699133622,3.4308,145.76,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699133822,3.4308,145.76,145.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699134522,0.12502,145.79,145.69,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728699134523,8.42,145.75,145.69,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728699134826,8.42,145.75,145.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699135421,3.4314,145.74,145.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728699146734,3.4314,145.74,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699147526,0.12502,145.79,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699147723,0.12502,145.79,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699147919,0.12502,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699148234,0.12502,145.79,145.74,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728699149534,3.4306,145.77,145.74,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728699151541,3.4309,145.76,145.74,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728699156735,3.431,145.75,145.74,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728699156939,8.42,145.77,145.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728699157937,8.42,145.77,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699159544,3.4312,145.75,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699166851,3.4313,145.74,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699169456,8.42,145.77,145.7,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728699169650,8.42,145.77,145.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699170049,3.4314,145.74,145.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699170344,8.42,145.77,145.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699171053,8.42,145.74,145.69,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728699171364,6.24662,145.79,145.68,74.66279664]
["bitfinex-derivatives","SOLF0:USTF0",1728699171365,8.42,145.72,145.68,74.66279664]
["bitfinex-derivatives","SOLF0:USTF0",1728699172458,3.4322,145.7,145.68,74.66279664]
["bitfinex-derivatives","SOLF0:USTF0",1728699174149,8.42,145.73,145.68,74.66279664]
["bitfinex-derivatives","SOLF0:USTF0",1728699174355,3.432,145.71,145.68,74.66279664]
["bitfinex-derivatives","SOLF0:USTF0",1728699174958,3.432,145.71,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699175159,8.42,145.72,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699175361,3.4324,145.69,145.67,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728699176482,3.4322,145.7,145.67,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728699178353,8.42,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699179461,3.4323,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699179969,1.4064,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699180267,3.432,145.71,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699180468,8.42,145.73,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699181381,3.4322,145.7,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699181571,3.4322,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699184772,8.42,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699184983,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699195487,8.42,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699195692,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699198992,8.42,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699199194,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699202292,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699203594,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699206802,3.4323,145.7,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699227813,3.4323,145.7,145.67,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728699234514,3.4324,145.69,145.67,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728699244327,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699244631,11.8526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699257250,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699307596,11.8526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699309990,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699310193,11.8526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699315597,2.4238,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699315806,3.4326,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699316101,6.00205639,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699316102,8.42,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699317394,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699319408,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699326106,1.4064,145.74,145.67,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728699326305,8.42,145.73,145.67,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728699326708,103.03695808,145.75,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699327117,103.03695808,145.75,145.7,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699327811,103.03695808,145.75,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699328315,106.46815808,145.75,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699328615,103.03695808,145.75,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699328802,103.03695808,145.75,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699329002,106.46815808,145.75,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699329802,3.4312,145.74,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699331112,8.42,145.78,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699331413,9.89532,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699332005,3.4307,145.77,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699333515,3.4308,145.76,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699335519,3.4306,145.77,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699342921,3.4306,145.77,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699343114,3.4306,145.77,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699343618,3.4308,145.76,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699344119,3.4312,145.75,145.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699345322,3.4312,145.75,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699346017,3.4304,145.78,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699346216,8.54502,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699346725,3.4307,145.77,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699347826,3.4307,145.77,145.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699347827,8.54502,145.79,145.71,71.3362128]
["bitfinex-derivatives","SOLF0:USTF0",1728699348027,8.42,145.78,145.72,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699351028,3.431,145.75,145.72,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699351830,3.4315,145.73,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699353129,8.42,145.76,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699353325,3.4314,145.74,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699354227,3.4314,145.74,145.71,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1728699354426,3.4314,145.74,145.71,14.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728699356923,3.4314,145.74,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699358025,3.4314,145.74,145.72,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699359132,3.431,145.76,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699359334,1.3254,145.78,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699360226,3.4309,145.76,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699361932,9.7454,145.78,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699362832,3.4312,145.74,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699363541,3.4315,145.73,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699364637,3.4313,145.74,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699366239,3.4305,145.78,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699366439,4.86502,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699367034,4.86502,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699367335,3.4309,145.76,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699367534,8.42,145.78,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699368036,3.431,145.75,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699372748,4.86502,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699372952,3.4307,145.77,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699373148,4.86502,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699373353,4.86502,145.79,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699373548,3.431,145.76,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699374353,3.4312,145.75,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699374650,8.42,145.76,145.71,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728699374847,8.42,145.76,145.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699375246,3.4319,145.72,145.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699375848,3.4321,145.71,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699376051,8.42,145.74,145.68,83.0845378]
["bitfinex-derivatives","SOLF0:USTF0",1728699376354,3.432,145.71,145.68,83.0845378]
["bitfinex-derivatives","SOLF0:USTF0",1728699381856,3.432,145.71,145.68,74.6645378]
["bitfinex-derivatives","SOLF0:USTF0",1728699382059,3.432,145.71,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699383358,4.74,145.76,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699383558,1.4257,145.77,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699383755,3.4312,145.74,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699388060,3.4312,145.74,145.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699388261,3.4312,145.74,145.71,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699390566,3.4312,145.74,145.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699390759,3.4312,145.74,145.71,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699392858,3.4319,145.71,145.67,4.28292]
["bitfinex-derivatives","SOLF0:USTF0",1728699393065,3.4319,145.71,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699396372,3.4319,145.71,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699396561,3.4319,145.71,145.68,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699397868,3.4318,145.72,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699406070,3.4318,145.72,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699406377,3.4318,145.72,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699406978,8.42,145.74,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699407175,3.4319,145.71,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699412380,107.76902809,145.76,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699412686,3.4318,145.72,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699415181,116.18902809,145.76,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699415387,116.18902809,145.76,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699415388,3.4315,145.73,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699420195,3.4318,145.72,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699422494,8.42,145.72,145.67,6.27772]
["bitfinex-derivatives","SOLF0:USTF0",1728699422692,103.02902809,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699422693,8.42,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699423396,8.42,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699424501,11.8526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699431815,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699437312,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699438408,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699440610,11.8541,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699443318,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699445120,4.74,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699445523,8.42,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699446416,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699483446,11.8541,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699487950,3.435,145.58,145.53,69.98785637]
["bitfinex-derivatives","SOLF0:USTF0",1728699488150,8.42,145.6,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699489051,3.4349,145.59,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699490150,107.86772051,145.62,145.53,71.37995637]
["bitfinex-derivatives","SOLF0:USTF0",1728699490357,8.42,145.59,145.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699490656,8.42,145.59,145.55,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699491549,3.4351,145.58,145.55,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699493754,3.4351,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699497256,3.4349,145.59,145.55,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699504867,3.4349,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699505065,3.435,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699518079,116.28772051,145.62,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699518981,3.4348,145.59,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699527388,3.4348,145.59,145.56,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699528691,3.4348,145.59,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699529198,3.435,145.58,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699533493,8.42,145.61,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699533690,3.4349,145.59,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699543295,3.4352,145.57,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699543897,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699548600,8.42,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699548803,3.4354,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699550205,8.42,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699550405,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699553106,11.8555,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699557908,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699563212,11.8555,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699564212,3.4364,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728699566520,3.4369,145.5,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699566715,11.8569,145.5,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699566916,3.4369,145.5,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699569115,11.8566,145.52,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699569327,3.4366,145.52,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699571325,3.4363,145.53,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699572328,8.42,145.54,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699572530,11.856,145.54,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699573521,8.42,145.54,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699573830,3.4362,145.53,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699575326,3.4362,145.53,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699575524,3.4362,145.53,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699579230,0.12501999,145.55,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699579631,3.4362,145.54,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699580726,3.4363,145.53,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699582233,3.4364,145.52,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699583233,3.4364,145.52,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699583434,3.4367,145.51,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699584232,8.42,145.53,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699584436,3.4365,145.52,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699586140,3.4365,145.52,145.49,8.42000001]
["bitfinex-derivatives","SOLF0:USTF0",1728699588837,3.4365,145.52,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699589038,3.4365,145.52,145.49,8.42000001]
["bitfinex-derivatives","SOLF0:USTF0",1728699589546,3.4362,145.53,145.49,8.42000001]
["bitfinex-derivatives","SOLF0:USTF0",1728699593035,8.54501999,145.55,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699593230,3.4366,145.52,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699594245,3.4363,145.53,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699598048,3.4366,145.52,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699604746,8.54501999,145.55,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699604949,3.4362,145.53,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699606452,3.436,145.54,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699607152,3.436,145.54,145.51,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699608551,3.436,145.54,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699608950,8.54501999,145.55,145.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699609250,8.42,145.54,145.49,8.42000001]
["bitfinex-derivatives","SOLF0:USTF0",1728699610452,3.4365,145.52,145.49,8.42000001]
["bitfinex-derivatives","SOLF0:USTF0",1728699615055,8.54501999,145.55,145.49,8.42000001]
["bitfinex-derivatives","SOLF0:USTF0",1728699615259,3.4363,145.53,145.49,8.42000001]
["bitfinex-derivatives","SOLF0:USTF0",1728699615967,3.4367,145.51,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699617760,8.42,145.53,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699617956,3.4365,145.52,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699621058,8.42,145.53,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699621253,3.4367,145.51,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699625164,8.42,145.53,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699625370,3.4369,145.5,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699633765,3.4369,145.5,145.43,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728699633766,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699633972,13.16,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699634568,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699637076,13.16,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699637983,3.4383,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699642982,3.4377,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699643178,4.74,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699643377,13.16,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699643679,8.42,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699643883,3.4377,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699645791,13.16,145.5,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699646279,3.4374,145.49,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699646983,11.8574,145.49,145.43,1.44772]
["bitfinex-derivatives","SOLF0:USTF0",1728699647187,3.4374,145.48,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699650082,8.42,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699650283,3.438,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699656782,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699662795,4.74,145.48,145.43,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699663394,8.1776,145.48,145.43,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699663596,3.4376,145.48,145.43,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699664112,3.4377,145.47,145.43,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699664798,1.4179,145.52,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699664997,3.4374,145.48,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699666995,3.4372,145.49,145.46,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699668009,3.437,145.5,145.46,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699669503,3.437,145.5,145.45,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728699669702,11.857,145.5,145.45,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728699669894,8.42,145.5,145.45,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728699670099,3.4372,145.49,145.45,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728699672406,8.42,145.5,145.45,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728699672603,3.4376,145.47,145.45,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728699672808,8.42,145.49,145.45,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728699673306,8.42,145.47,145.43,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728699673507,8.42,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699675115,3.4379,145.46,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699682921,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699695633,13.18,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699695836,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699697029,13.18,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699698037,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699700828,4.76,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699701035,3.4379,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699705538,4.76,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699705737,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699709237,13.18,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699709438,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699709834,13.18,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699710040,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699714139,13.18,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699714340,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699730546,11.8583,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699730948,11.8583,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699737254,3.4383,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699737446,11.8583,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699737745,16.5983,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699738954,8.1783,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699739254,16.5983,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699740150,3.4383,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699743756,3.4381,145.46,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699743956,8.42,145.47,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699744857,3.4383,145.45,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699746352,8.42,145.47,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699746558,3.4383,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699751661,11.8583,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699767861,3.4383,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699768157,11.8583,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699773764,3.4383,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699773967,11.8583,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699781275,16.5983,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699785480,11.8583,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699785684,16.5983,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699785985,8.1783,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699786284,16.5983,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699787185,8.1783,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699787586,16.5983,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699789392,11.8583,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699789695,3.4383,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699791186,11.8583,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699792997,3.4383,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699793205,11.8583,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699794407,3.4383,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699825226,8.1783,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699826332,16.5983,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699828234,8.1783,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699828430,16.5983,145.44,145.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728699831231,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699831425,11.8597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699832332,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699842141,3.4395,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699843433,8.42,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699843636,3.4393,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699843835,3.4393,145.4,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699846442,3.4393,145.4,145.37,11.98492]
["bitfinex-derivatives","SOLF0:USTF0",1728699846643,3.4392,145.41,145.37,11.98492]
["bitfinex-derivatives","SOLF0:USTF0",1728699846841,8.42,145.42,145.37,11.98492]
["bitfinex-derivatives","SOLF0:USTF0",1728699848345,3.4391,145.41,145.37,11.98492]
["bitfinex-derivatives","SOLF0:USTF0",1728699849536,3.4391,145.41,145.38,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699850545,3.4389,145.42,145.38,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728699850746,8.42,145.42,145.37,9.95382]
["bitfinex-derivatives","SOLF0:USTF0",1728699851245,3.4395,145.39,145.37,1.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728699854644,3.4397,145.38,145.37,1.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728699856057,3.4395,145.39,145.37,9.95382]
["bitfinex-derivatives","SOLF0:USTF0",1728699857852,111.67858668,145.43,145.37,13.39362]
["bitfinex-derivatives","SOLF0:USTF0",1728699858351,111.67858668,145.43,145.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699858352,103.25858668,145.43,145.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699858747,3.4392,145.41,145.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699862249,3.439,145.42,145.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699865353,3.439,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728699865556,3.439,145.42,145.38,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728699867057,3.439,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728699869358,3.439,145.42,145.38,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728699871849,3.439,145.41,145.38,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728699875757,103.25858668,145.43,145.38,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699875961,103.25858668,145.43,145.4,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699877064,3.439,145.42,145.4,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699877372,3.439,145.42,145.38,16.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728699878356,103.25858668,145.43,145.38,16.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728699878563,3.439,145.41,145.38,16.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728699893974,3.4395,145.39,145.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699896366,3.4397,145.38,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699896573,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699901972,3.4395,145.39,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699911972,3.4394,145.4,145.37,11.98492]
["bitfinex-derivatives","SOLF0:USTF0",1728699912880,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699913979,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728699917084,3.4397,145.38,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699917484,3.439,145.42,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699917683,8.42,145.42,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699918384,3.4395,145.4,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699923580,3.4395,145.39,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728699944201,4.74,145.46,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728699944403,4.74,145.46,145.41,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699945196,3.4385,145.44,145.41,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699946304,3.438,145.46,145.43,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699946500,3.438,145.46,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699946699,4.74,145.48,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699947394,3.4376,145.47,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699947598,4.74,145.48,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699948303,3.438,145.46,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699949610,0.12502,145.49,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699949900,0.12502,145.49,145.44,16.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728699950104,0.12502,145.49,145.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699950304,3.4377,145.47,145.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699950506,0.12502,145.49,145.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699951403,3.4376,145.47,145.44,16.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728699951703,8.54502,145.49,145.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699953104,8.54502,145.49,145.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699953408,3.4378,145.47,145.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699954205,3.4379,145.46,145.44,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728699958105,3.4379,145.46,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699962418,8.42,145.48,145.42,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728699962614,3.4381,145.45,145.43,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699963309,3.4381,145.45,145.42,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728699963506,3.4381,145.45,145.43,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699965615,3.4381,145.45,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699966019,3.4379,145.46,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699966221,3.4379,145.46,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699966519,3.4376,145.48,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699966716,3.4376,145.48,145.46,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699970423,3.56232,145.49,145.46,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699971424,0.12502,145.49,145.46,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699971719,3.4374,145.48,145.46,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699975425,3.56222,145.49,145.47,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699977130,0.12502,145.49,145.47,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728699977531,0.12502,145.49,145.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728699979236,0.12502,145.49,145.48,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728699979726,0.12502,145.49,145.48,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728699987529,0.12502,145.49,145.48,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728699988643,0.12502,145.49,145.48,17.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728699990335,0.12502,145.49,145.48,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728699990535,0.12502,145.49,145.48,17.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728700001760,3.4365,145.52,145.48,14.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728700002060,3.4365,145.52,145.51,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700010261,8.54502,145.55,145.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700010759,3.4368,145.51,145.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700010960,8.54502,145.55,145.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700011458,8.54502,145.55,145.44,3.41308622]
["bitfinex-derivatives","SOLF0:USTF0",1728700011761,8.42,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700011964,3.438,145.46,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728700012365,3.4376,145.47,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700012659,2.7091,145.51,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700012660,11.1291,145.51,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700013159,3.4375,145.48,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700013559,11.1291,145.51,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700014565,3.4376,145.47,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700017563,3.4374,145.48,145.46,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700018061,3.4372,145.49,145.46,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700020665,3.4372,145.49,145.46,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1728700022368,3.4374,145.48,145.46,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700023270,3.4374,145.48,145.45,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1728700023663,3.4374,145.48,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700024373,3.4376,145.47,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700024671,8.42,145.5,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700025466,3.4378,145.46,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700026563,3.4377,145.47,145.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700031573,3.4374,145.48,145.45,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1728700032170,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700032868,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700036578,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700041479,8.42,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700041681,3.4379,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728700042484,3.4377,145.47,145.44,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728700042685,106.75481141,145.49,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700043183,115.17481141,145.49,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700043692,3.438,145.46,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700045593,115.17481141,145.49,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700045594,3.4377,145.47,145.44,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728700052192,3.4379,145.46,145.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700052397,3.4379,145.46,145.43,15.38583685]
["bitfinex-derivatives","SOLF0:USTF0",1728700055901,3.4379,145.46,145.43,6.96583685]
["bitfinex-derivatives","SOLF0:USTF0",1728700056196,3.4379,145.46,145.43,15.38583685]
["bitfinex-derivatives","SOLF0:USTF0",1728700057494,3.4379,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728700057800,3.4379,145.46,145.43,11.94733685]
["bitfinex-derivatives","SOLF0:USTF0",1728700059397,3.4379,145.46,145.43,15.38573685]
["bitfinex-derivatives","SOLF0:USTF0",1728700060099,10.85089281,145.51,145.43,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700060100,3.4382,145.45,145.43,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700060402,108.42414378,145.49,145.43,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700060995,8.42,145.49,145.43,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700061194,8.42,145.44,145.35,3.48903291]
["bitfinex-derivatives","SOLF0:USTF0",1728700061402,100.03613641,145.45,145.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700061403,8.42,145.42,145.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700061801,3.4394,145.4,145.35,15.21378635]
["bitfinex-derivatives","SOLF0:USTF0",1728700062203,3.4394,145.4,145.35,19.93378635]
["bitfinex-derivatives","SOLF0:USTF0",1728700062405,3.4394,145.4,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700065507,8.42,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700065704,3.4397,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700066405,8.42,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700067404,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700067710,104.78259187,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700067912,113.20259187,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700068415,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700070117,3.4394,145.4,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700073112,3.4395,145.39,145.37,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700077519,3.4393,145.4,145.37,11.98482]
["bitfinex-derivatives","SOLF0:USTF0",1728700078117,3.4391,145.41,145.37,11.98482]
["bitfinex-derivatives","SOLF0:USTF0",1728700078508,8.42,145.42,145.37,11.98482]
["bitfinex-derivatives","SOLF0:USTF0",1728700079623,3.4393,145.4,145.37,11.98482]
["bitfinex-derivatives","SOLF0:USTF0",1728700082728,3.4388,145.42,145.39,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728700083025,100.05385858,145.43,145.4,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700084420,3.4388,145.42,145.4,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700084823,4.74,145.46,145.4,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728700085031,3.4385,145.44,145.4,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728700085420,3.4385,145.44,145.41,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700086829,3.4385,145.44,145.41,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1728700088932,3.4388,145.42,145.4,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728700089125,8.42,145.44,145.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728700089626,3.439,145.41,145.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728700089827,3.439,145.41,145.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700091630,3.4394,145.4,145.38,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728700091831,8.42,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700092527,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700092726,11.8597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700092933,16.5797,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700097231,8.1597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700103341,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700112454,11.8597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700114452,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700116162,4.74,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700117355,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700118055,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700118753,4.74,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700119061,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700135673,8.42,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700135878,3.4407,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700136073,4.74,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700136679,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700138681,4.74,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700139876,4.74,145.37,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700140079,3.4404,145.36,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700141975,3.4405,145.35,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700143383,3.4403,145.36,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700157194,3.44,145.38,145.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700157493,109.27271947,145.41,145.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700159089,3.44,145.38,145.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700160895,3.44,145.37,145.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700164608,109.27271947,145.41,145.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728700164803,3.4404,145.36,145.34,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728700168403,3.4404,145.35,145.34,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728700169312,3.4403,145.36,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700174413,8.42,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700174619,8.42,145.39,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700177419,3.4399,145.38,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700177620,8.42,145.39,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700178618,3.4406,145.35,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700187326,3.4406,145.35,145.32,3.56628]
["bitfinex-derivatives","SOLF0:USTF0",1728700187630,3.4406,145.35,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700188821,3.4401,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700189029,4.74,145.38,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700189939,3.4402,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700190829,3.4402,145.37,145.34,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728700191432,3.4402,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700192636,3.4403,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728700192821,3.4403,145.36,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700193532,3.4404,145.36,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700194734,3.4404,145.36,145.33,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728700198032,8.42,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700198333,7.4505,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700198532,8.42,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700198734,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700205643,3.4408,145.34,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700205840,13.16,145.37,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700206046,3.4406,145.35,145.32,11.98628]
["bitfinex-derivatives","SOLF0:USTF0",1728700207542,13.16,145.37,145.32,11.98628]
["bitfinex-derivatives","SOLF0:USTF0",1728700207748,8.42,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700207937,13.16,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700208549,3.4401,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700208843,111.0690221,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700209350,3.4403,145.36,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700212344,13.16,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700212543,3.4401,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700215947,111.0690221,145.39,145.33,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728700216154,3.4405,145.35,145.32,18.15168]
["bitfinex-derivatives","SOLF0:USTF0",1728700216350,8.42,145.38,145.32,9.97058]
["bitfinex-derivatives","SOLF0:USTF0",1728700216550,8.42,145.36,145.32,1.55058]
["bitfinex-derivatives","SOLF0:USTF0",1728700217151,3.4406,145.35,145.32,1.55058]
["bitfinex-derivatives","SOLF0:USTF0",1728700217349,8.42,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700217543,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700219752,4.74,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700220150,4.74,145.36,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700220656,3.4405,145.35,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700223955,3.4405,145.35,145.32,11.98628]
["bitfinex-derivatives","SOLF0:USTF0",1728700224955,3.4402,145.36,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700226760,8.1801,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700226950,4.74,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700228456,3.4403,145.36,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700229359,8.18,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700230468,4.74,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700230760,3.4402,145.36,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700235467,3.4402,145.36,145.33,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728700236559,3.4402,145.36,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700236962,102.6490221,145.39,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700237160,102.6490221,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700237659,3.44,145.37,145.34,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728700240660,3.44,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700241564,3.4402,145.36,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700243266,3.4402,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728700243471,3.4406,145.35,145.32,1.53228]
["bitfinex-derivatives","SOLF0:USTF0",1728700246872,3.4406,145.35,145.32,13.39338]
["bitfinex-derivatives","SOLF0:USTF0",1728700247678,3.4406,145.35,145.32,4.97338]
["bitfinex-derivatives","SOLF0:USTF0",1728700247875,3.4406,145.35,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700248269,3.4408,145.34,145.32,1.53228]
["bitfinex-derivatives","SOLF0:USTF0",1728700248471,3.4408,145.34,145.32,9.95228]
["bitfinex-derivatives","SOLF0:USTF0",1728700248678,13.16,145.38,145.32,9.95228]
["bitfinex-derivatives","SOLF0:USTF0",1728700248877,3.4405,145.35,145.32,13.39338]
["bitfinex-derivatives","SOLF0:USTF0",1728700250671,102.6490221,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700250878,3.4402,145.37,145.34,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728700254780,3.4402,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700255981,3.4402,145.36,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700262592,3.4402,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728700262994,102.6490221,145.39,145.32,6.27228]
["bitfinex-derivatives","SOLF0:USTF0",1728700263196,3.4406,145.35,145.32,18.13338]
["bitfinex-derivatives","SOLF0:USTF0",1728700263493,3.4406,145.35,145.32,9.71338]
["bitfinex-derivatives","SOLF0:USTF0",1728700264091,3.4406,145.35,145.32,18.13338]
["bitfinex-derivatives","SOLF0:USTF0",1728700264689,3.4406,145.35,145.32,14.69228]
["bitfinex-derivatives","SOLF0:USTF0",1728700264883,102.6490221,145.39,145.32,14.69228]
["bitfinex-derivatives","SOLF0:USTF0",1728700265689,102.6490221,145.39,145.32,6.27228]
["bitfinex-derivatives","SOLF0:USTF0",1728700265891,102.6490221,145.39,145.32,18.13328]
["bitfinex-derivatives","SOLF0:USTF0",1728700267800,3.44,145.37,145.32,18.13328]
["bitfinex-derivatives","SOLF0:USTF0",1728700267997,102.6490221,145.39,145.32,18.13328]
["bitfinex-derivatives","SOLF0:USTF0",1728700268900,3.4405,145.35,145.32,18.13328]
["bitfinex-derivatives","SOLF0:USTF0",1728700269300,3.4405,145.35,145.32,13.39328]
["bitfinex-derivatives","SOLF0:USTF0",1728700269494,3.4407,145.34,145.32,9.95228]
["bitfinex-derivatives","SOLF0:USTF0",1728700270601,102.6490221,145.39,145.32,9.95228]
["bitfinex-derivatives","SOLF0:USTF0",1728700270802,3.4405,145.35,145.32,13.39338]
["bitfinex-derivatives","SOLF0:USTF0",1728700271498,3.44,145.37,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700271698,102.6490221,145.39,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700272402,3.4406,145.35,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700274803,102.6490221,145.39,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700275099,102.6490221,145.39,145.33,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1728700275797,3.4401,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728700279709,3.4401,145.37,145.34,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1728700280908,111.0690221,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700281113,3.4402,145.36,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700281315,111.0690221,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700281715,3.4398,145.38,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700281910,111.0690221,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700282616,3.4401,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700283318,3.4401,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728700283617,3.4401,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700284020,3.4401,145.37,145.34,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728700286420,111.0690221,145.39,145.32,4.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728700286725,3.4403,145.36,145.33,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728700291225,111.0690221,145.39,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700291426,3.4401,145.37,145.34,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728700294423,3.4398,145.38,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728700295022,3.44,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728700302730,102.6290221,145.39,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700302938,3.4404,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728700306534,3.4402,145.37,145.32,13.26518]
["bitfinex-derivatives","SOLF0:USTF0",1728700306735,96.07816013,145.38,145.32,13.26518]
["bitfinex-derivatives","SOLF0:USTF0",1728700307140,8.42,145.38,145.32,13.26518]
["bitfinex-derivatives","SOLF0:USTF0",1728700307439,8.42,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700307633,3.4409,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700308831,8.42,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700309038,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700311131,13.14,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700311942,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700318945,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700320244,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700321743,4.74,145.37,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700321945,3.4403,145.36,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700323150,3.4403,145.36,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700323751,87.65816013,145.38,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700323950,87.65816013,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700323951,91.09796013,145.38,145.35,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728700324451,91.09796013,145.38,145.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700325147,87.65816013,145.38,145.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700325454,87.65816013,145.38,145.35,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728700330853,91.09796013,145.38,145.35,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728700331763,3.4402,145.36,145.33,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1728700331951,3.4402,145.36,145.33,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1728700335053,8.42,145.37,145.33,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728700335362,3.4405,145.35,145.33,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728700339660,3.4405,145.35,145.32,8.30628]
["bitfinex-derivatives","SOLF0:USTF0",1728700339861,3.4403,145.36,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700340163,8.42,145.37,145.32,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728700340362,3.4406,145.35,145.32,13.28518]
["bitfinex-derivatives","SOLF0:USTF0",1728700340963,8.42,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700342863,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700344064,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700344663,8.42,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700344963,3.4409,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700345365,8.42,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700346465,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700349163,8.42,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700349373,3.4405,145.35,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700350366,3.4405,145.35,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700350560,3.4407,145.34,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700352564,3.4407,145.34,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700353567,3.4407,145.34,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700355768,3.4407,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700356470,8.42,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700356666,3.4408,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700365372,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700377188,2.91257883,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700380491,3.4406,145.35,145.32,11.98628]
["bitfinex-derivatives","SOLF0:USTF0",1728700380892,3.4406,145.35,145.32,3.56628]
["bitfinex-derivatives","SOLF0:USTF0",1728700381094,9.7732,145.37,145.32,8.54518]
["bitfinex-derivatives","SOLF0:USTF0",1728700382494,3.4406,145.35,145.32,11.98628]
["bitfinex-derivatives","SOLF0:USTF0",1728700383195,3.4406,145.35,145.32,3.56628]
["bitfinex-derivatives","SOLF0:USTF0",1728700386095,3.4403,145.36,145.33,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728700386898,3.44,145.37,145.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700387197,8.42,145.37,145.32,9.96688]
["bitfinex-derivatives","SOLF0:USTF0",1728700387497,3.4406,145.35,145.32,13.40798]
["bitfinex-derivatives","SOLF0:USTF0",1728700388794,8.42,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700388996,3.4409,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700390993,8.42,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700391199,8.42,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700391793,3.4409,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700396799,11.8609,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728700402605,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700410117,11.8611,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700410713,11.8611,145.32,145.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728700418425,13.2576,145.32,145.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728700419223,13.2576,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700419224,12.49471065,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700419421,8.42,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700419616,13.16,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700420121,16.6026,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700423425,13.16,145.26,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700423628,3.4435,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700427033,11.8635,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700430538,3.4435,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700430939,104.20607282,145.25,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700431142,3.4432,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700431332,3.4432,145.24,145.21,13.28707812]
["bitfinex-derivatives","SOLF0:USTF0",1728700431931,95.78607282,145.25,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700432133,95.78607282,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728700432836,4.74,145.29,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700433145,8.42,145.3,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700433437,3.442,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728700433641,3.442,145.29,145.23,3.45626845]
["bitfinex-derivatives","SOLF0:USTF0",1728700433642,13.28502,145.31,145.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700435041,3.4418,145.3,145.26,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728700436339,3.4418,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728700437246,3.4419,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728700437545,3.4419,145.29,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728700437737,3.4419,145.29,145.25,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728700437939,13.28502,145.31,145.25,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728700438139,3.4421,145.28,145.25,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728700439742,3.4421,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728700439942,3.4421,145.28,145.25,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728700440247,3.4418,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700440448,13.28502,145.31,145.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700441040,13.28502,145.31,145.25,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728700441444,8.42,145.3,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728700441740,3.4422,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728700443250,3.4422,145.28,145.25,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728700449056,3.4422,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728700450059,3.442,145.29,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700450454,13.28502,145.31,145.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700450455,8.54502,145.31,145.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700450654,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700451851,8.1818,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728700452059,4.74,145.3,145.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700453157,8.54502,145.31,145.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700453355,13.30502,145.31,145.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700453659,3.4419,145.29,145.26,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728700455458,3.4425,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728700455656,13.30502,145.31,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700456146,3.4419,145.29,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728700456546,13.30502,145.31,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728700457456,3.4422,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728700460765,13.30502,145.31,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700460959,3.442,145.29,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700461960,13.30502,145.31,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700462162,3.4421,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728700463961,13.30502,145.31,145.22,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728700464170,4.88502,145.31,145.23,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700464467,8.42,145.3,145.23,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700465061,3.4423,145.28,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700466160,4.88502,145.31,145.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700467463,3.4419,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700468860,8.42,145.3,145.24,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728700469062,8.42,145.29,145.22,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728700469262,4.76,145.28,145.22,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728700469461,4.76,145.28,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700469668,8.42,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700469968,1.3484,145.3,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700469969,16.6228,145.25,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700470371,1.3484,145.3,145.21,18.26337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700470566,8.42,145.27,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700470967,8.42,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700471265,8.42,145.27,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700472373,11.8624,145.27,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728700473566,3.4426,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728700475476,8.42,145.27,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728700475769,3.4429,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728700476469,3.4431,145.24,145.21,13.28707812]
["bitfinex-derivatives","SOLF0:USTF0",1728700476665,8.42,145.27,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700476865,13.18,145.28,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700477472,3.4427,145.26,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728700481776,3.4424,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700483375,3.4426,145.26,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728700484571,11.8626,145.26,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728700492179,4.76,145.28,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700492377,4.76,145.28,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728700492378,3.4425,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728700492776,11.8622,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728700493077,1.3484,145.3,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700493274,13.26,145.3,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700494082,13.26,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728700494083,3.4419,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728700496779,97.41318641,145.31,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700497081,11.8617,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728700498880,11.8617,145.3,145.23,9.55100836]
["bitfinex-derivatives","SOLF0:USTF0",1728700498881,97.41318641,145.31,145.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700499475,100.85468641,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700499781,8.42,145.29,145.23,9.55100836]
["bitfinex-derivatives","SOLF0:USTF0",1728700499979,8.42,145.29,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700499980,8.42,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700500286,8.42,145.27,145.23,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728700501380,11.8625,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700501590,8.42,145.27,145.23,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728700502081,11.8627,145.26,145.23,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728700503188,11.8627,145.26,145.23,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728700503883,11.8627,145.26,145.23,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728700504083,11.8627,145.26,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700504286,3.443,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728700507288,3.4425,145.27,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728700507475,11.8625,145.27,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728700507681,8.42,145.27,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728700508387,8.42,145.26,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728700509087,3.443,145.25,145.21,13.28707812]
["bitfinex-derivatives","SOLF0:USTF0",1728700509288,8.42,145.26,145.21,13.28707812]
["bitfinex-derivatives","SOLF0:USTF0",1728700509489,13.26,145.26,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700509994,8.42,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700511481,3.4435,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700512490,11.8635,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700513891,11.8634,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700514088,8.42,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700514489,11.8634,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700515193,3.4435,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700521804,8.42,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700521988,11.8634,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700523102,3.4434,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700523305,11.8631,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700523690,600.09198,145.3,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700523897,3.4425,145.27,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700524099,4.88,145.29,145.23,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700524303,4.88,145.29,145.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700524599,610.65378,145.3,145.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700524908,598.79208,145.3,145.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700525207,598.79208,145.3,145.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700525500,598.79208,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700525898,598.79208,145.3,145.29,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700527105,598.79208,145.3,145.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700527306,598.79208,145.3,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728700527503,8.42,145.29,145.22,4.91747138]
["bitfinex-derivatives","SOLF0:USTF0",1728700527812,8.42,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728700529303,3.4419,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728700529502,610.65378,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700530403,610.65378,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728700530404,598.79208,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728700530803,598.79208,145.3,145.26,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728700531114,598.79208,145.3,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700531414,598.79208,145.3,145.26,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728700531705,598.79208,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728700533513,598.79208,145.3,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700535504,610.65388,145.3,145.26,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728700538412,602.23388,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728700539614,602.23388,145.3,145.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700539803,3.4426,145.26,145.23,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728700540009,8.42,145.28,145.23,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728700540312,11.8623,145.28,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700540509,8.42,145.28,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700541414,3.4423,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700542304,11.8622,145.28,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700543915,3.4422,145.28,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700546510,3.4423,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700546815,8.42,145.29,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700547014,3.4432,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700547211,598.79208,145.3,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700547212,95.73112074,145.29,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700547409,8.42,145.27,145.21,18.26337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700547606,3.4429,145.25,145.21,21.70687812]
["bitfinex-derivatives","SOLF0:USTF0",1728700548423,1.3385,145.29,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700549116,4.7805,145.29,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700549715,3.442,145.29,145.26,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728700549913,3.442,145.29,145.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700551314,3.442,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728700551819,3.4421,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728700552014,3.4421,145.28,145.24,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1728700552223,607.21208,145.3,145.24,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1728700552423,3.442,145.29,145.24,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1728700552616,607.21208,145.3,145.24,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1728700553308,3.4422,145.28,145.24,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1728700553722,607.21208,145.3,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700553922,3.4425,145.27,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700554216,607.21208,145.3,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700554419,8.42,145.28,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728700554608,8.42,145.28,145.23,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728700555422,3.4426,145.26,145.23,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728700556422,3.4424,145.27,145.23,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728700556625,3.4424,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728700558423,3.4424,145.27,145.23,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728700561521,8.42,145.29,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700562426,3.4423,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728700562626,8.42,145.29,145.24,11.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728700562829,8.42,145.29,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700563232,3.442,145.29,145.25,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728700563832,3.442,145.29,145.26,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728700565221,602.23378,145.3,145.26,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728700565431,598.79208,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728700565931,598.79208,145.3,145.28,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700571328,598.79208,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700571528,518.88654721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700573932,451.96654721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700575122,449.81284721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700575326,448.90264721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700577136,381.98264721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700580136,315.06264721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700583031,248.14264721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700584629,248.14264721,145.3,145.29,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700584836,248.14264721,145.3,145.29,16.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728700585338,248.14264721,145.3,145.29,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728700587333,248.14264721,145.3,145.23,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1728700587531,248.14264721,145.3,145.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700587727,248.14264721,145.3,145.28,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700587934,248.14264721,145.3,145.28,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728700588238,248.14264721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700613171,248.14264721,145.3,145.29,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700616866,248.14264721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700626369,248.14264721,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728700626575,249.52444721,145.3,145.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728700627267,252.96624721,145.3,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728700627465,8.42,145.29,145.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728700627668,8.42,145.29,145.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728700628675,11.8619,145.29,145.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728700631866,11.8619,145.29,145.25,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728700632664,11.8619,145.29,145.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728700633267,3.4419,145.29,145.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728700634679,259.26484721,145.3,145.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728700634979,254.28644721,145.3,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700635577,254.28644721,145.3,145.26,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728700637379,250.84484721,145.3,145.26,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728700637774,250.84484721,145.3,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700637978,8.42,145.27,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728700638180,8.42,145.27,145.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728700638684,8.42,145.27,145.22,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728700639375,250.84484721,145.3,145.23,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700639575,250.84484721,145.3,145.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700639778,250.84484721,145.3,145.25,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728700640480,254.28654721,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700641483,254.28654721,145.3,145.25,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728700641686,8.42,145.29,145.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728700641887,11.8622,145.28,145.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728700642880,8.42,145.29,145.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728700643179,11.8619,145.29,145.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728700643384,250.84484721,145.3,145.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728700643786,250.84484721,145.3,145.26,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728700646080,254.28654721,145.3,145.26,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728700646883,250.84484721,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728700654500,250.84484721,145.3,145.27,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1728700655400,250.84484721,145.3,145.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700655703,250.84484721,145.3,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728700657812,248.14264721,145.3,145.29,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700659402,248.14264721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700671311,181.22264721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700674208,114.30264721,145.3,145.29,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728700677216,47.38264721,145.3,145.29,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728700680216,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728700681016,0.12502,145.31,145.3,6.8279035]
["bitfinex-derivatives","SOLF0:USTF0",1728700685725,1.4026,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728700686020,1.4026,145.36,145.33,16.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728700689227,1.4026,145.36,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728700693831,1.4026,145.36,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728700695330,0.12502,145.37,145.35,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728700697029,0.12502,145.37,145.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700697227,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728700706640,0.12502,145.37,145.36,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728700706937,0.12502,145.37,145.36,16.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728700708335,0.12502,145.37,145.36,21.75175985]
["bitfinex-derivatives","SOLF0:USTF0",1728700709941,0.12502,145.37,145.36,16.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728700710245,0.12502,145.37,145.36,21.75175924]
["bitfinex-derivatives","SOLF0:USTF0",1728700710541,0.12502,145.37,145.36,9.89155924]
["bitfinex-derivatives","SOLF0:USTF0",1728700710934,0.12502,145.37,145.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700711641,3.56502,145.37,145.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700711940,0.12502,145.37,145.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700715943,0.12502,145.37,145.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728700716344,0.12502,145.37,145.36,16.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728700718444,0.12502,145.37,145.36,21.75744014]
["bitfinex-derivatives","SOLF0:USTF0",1728700720849,0.12502,145.37,145.36,16.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728700721037,0.12502,145.37,145.36,21.7592474]
["bitfinex-derivatives","SOLF0:USTF0",1728700724652,0.12502,145.37,145.36,16.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728700724844,0.12502,145.37,145.36,21.76217536]
["bitfinex-derivatives","SOLF0:USTF0",1728700726650,3.56362,145.43,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728700726848,3.56362,145.43,145.39,18.32197536]
["bitfinex-derivatives","SOLF0:USTF0",1728700727051,3.56362,145.43,145.39,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728700727440,3.4388,145.42,145.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700730744,8.42,145.42,145.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700730944,3.4391,145.41,145.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700738264,3.4389,145.42,145.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700740465,3.4389,145.42,145.39,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728700748863,3.56362,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728700754069,3.4388,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728700754459,8.42,145.41,145.35,74.85157215]
["bitfinex-derivatives","SOLF0:USTF0",1728700754664,8.42,145.4,145.36,5.10408612]
["bitfinex-derivatives","SOLF0:USTF0",1728700754859,8.42,145.4,145.37,5.10408612]
["bitfinex-derivatives","SOLF0:USTF0",1728700755072,8.42,145.4,145.38,5.10408612]
["bitfinex-derivatives","SOLF0:USTF0",1728700755267,8.42,145.4,145.36,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700755464,8.42,145.4,145.37,5.10465705]
["bitfinex-derivatives","SOLF0:USTF0",1728700755667,8.42,145.4,145.38,5.10441117]
["bitfinex-derivatives","SOLF0:USTF0",1728700755865,8.42,145.4,145.36,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700756072,8.42,145.4,145.37,5.10441117]
["bitfinex-derivatives","SOLF0:USTF0",1728700756272,8.42,145.4,145.36,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700756476,11.8594,145.4,145.38,5.10460937]
["bitfinex-derivatives","SOLF0:USTF0",1728700756667,11.8594,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728700756868,3.4394,145.4,145.38,5.10474433]
["bitfinex-derivatives","SOLF0:USTF0",1728700757068,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728700757272,3.4394,145.4,145.38,5.10496309]
["bitfinex-derivatives","SOLF0:USTF0",1728700757574,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728700757789,3.4394,145.4,145.38,5.10509564]
["bitfinex-derivatives","SOLF0:USTF0",1728700757969,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728700758169,3.4394,145.4,145.38,5.10535627]
["bitfinex-derivatives","SOLF0:USTF0",1728700758375,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728700758575,3.4394,145.4,145.38,5.10548713]
["bitfinex-derivatives","SOLF0:USTF0",1728700758876,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728700759268,3.4394,145.4,145.38,5.1057183]
["bitfinex-derivatives","SOLF0:USTF0",1728700759672,3.4399,145.38,145.34,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728700759874,3.4399,145.38,145.35,9.86590414]
["bitfinex-derivatives","SOLF0:USTF0",1728700760173,3.4399,145.38,145.36,5.10590414]
["bitfinex-derivatives","SOLF0:USTF0",1728700760374,3.4399,145.38,145.37,5.10590414]
["bitfinex-derivatives","SOLF0:USTF0",1728700762278,8.42,145.39,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728700762475,11.8597,145.39,145.36,5.10740208]
["bitfinex-derivatives","SOLF0:USTF0",1728700762671,11.8597,145.39,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728700764785,8.42,145.39,145.34,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728700764984,3.4399,145.38,145.34,16.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728700766594,3.4399,145.38,145.34,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728700767989,11.8599,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728700770090,11.8599,145.38,145.34,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728700772496,11.8599,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728700772700,11.8599,145.38,145.34,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728700775302,3.4399,145.38,145.34,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728700775997,13.2281,145.39,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728700777298,9.7885,145.39,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728700777494,3.4397,145.38,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728700786803,4.8081,145.39,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728700787002,3.4396,145.39,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728700787403,3.4393,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728700793916,8.42,145.41,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728700794114,11.8591,145.41,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728700795119,3.4391,145.41,145.37,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700795319,11.8588,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728700798315,3.4388,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728700800815,106.8191821,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728700801020,106.8191821,145.43,145.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700801021,0.12502,145.43,145.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700801218,0.12502,145.43,145.4,5.098357]
["bitfinex-derivatives","SOLF0:USTF0",1728700801423,0.12502,145.43,145.41,5.098357]
["bitfinex-derivatives","SOLF0:USTF0",1728700801716,0.12502,145.43,145.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700801912,0.12502,145.43,145.4,5.0976411]
["bitfinex-derivatives","SOLF0:USTF0",1728700802115,0.12502,145.43,145.41,8.5365411]
["bitfinex-derivatives","SOLF0:USTF0",1728700802320,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728700807122,0.12502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728700807326,0.12502,145.43,145.41,5.09558926]
["bitfinex-derivatives","SOLF0:USTF0",1728700807530,0.12502,145.43,145.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700808030,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728700810930,0.12502,145.43,145.38,8.11750471]
["bitfinex-derivatives","SOLF0:USTF0",1728700811132,3.56362,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728700813034,3.56362,145.43,145.38,16.53750471]
["bitfinex-derivatives","SOLF0:USTF0",1728700813225,3.56362,145.43,145.39,8.53315162]
["bitfinex-derivatives","SOLF0:USTF0",1728700813534,3.56362,145.43,145.4,5.09375162]
["bitfinex-derivatives","SOLF0:USTF0",1728700813739,3.56362,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728700814034,3.56362,145.43,145.4,5.09364977]
["bitfinex-derivatives","SOLF0:USTF0",1728700814230,3.56362,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728700814434,3.56362,145.43,145.4,5.09349825]
["bitfinex-derivatives","SOLF0:USTF0",1728700814734,0.12502,145.43,145.38,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728700814930,3.439,145.42,145.39,5.09354882]
["bitfinex-derivatives","SOLF0:USTF0",1728700815130,3.439,145.42,145.38,16.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728700815430,3.4393,145.4,145.39,5.09348501]
["bitfinex-derivatives","SOLF0:USTF0",1728700816430,3.4393,145.4,145.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728700816633,11.8593,145.4,145.39,5.0936711]
["bitfinex-derivatives","SOLF0:USTF0",1728700816934,3.4404,145.36,145.32,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728700817229,8.42,145.36,145.31,6.31252]
["bitfinex-derivatives","SOLF0:USTF0",1728700817931,4.76,145.39,145.31,9.75382]
["bitfinex-derivatives","SOLF0:USTF0",1728700818239,8.42,145.36,145.31,9.75382]
["bitfinex-derivatives","SOLF0:USTF0",1728700818538,11.8604,145.36,145.31,9.75382]
["bitfinex-derivatives","SOLF0:USTF0",1728700819436,8.42,145.36,145.31,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728700819641,8.42,145.35,145.31,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728700819930,3.4408,145.34,145.31,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728700822332,8.42,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700824038,3.441,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700825238,11.861,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700825444,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700825748,11.8611,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700832144,8.42,145.32,145.25,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728700832345,11.8621,145.28,145.25,8.32772]
["bitfinex-derivatives","SOLF0:USTF0",1728700832543,8.42,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700833147,8.42,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700834454,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700834944,3.4417,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700835352,11.8617,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700837050,3.442,145.29,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728700837252,3.442,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700838558,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700839160,8.42,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700839452,8.42,145.31,145.25,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700839653,8.42,145.31,145.26,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728700839851,8.42,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728700840153,8.42,145.32,145.28,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700840349,4.88502,145.37,145.29,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728700840548,4.88502,145.37,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728700840549,8.42,145.34,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728700841356,3.441,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728700841556,3.441,145.33,145.29,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728700842955,8.42,145.32,145.29,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728700843349,11.8612,145.32,145.29,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728700845857,8.42,145.32,145.29,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728700846354,8.42,145.32,145.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728700846560,11.8612,145.32,145.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728700846763,8.42,145.31,145.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728700849151,11.8615,145.31,145.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728700849763,11.8611,145.33,145.29,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728700850161,8.42,145.33,145.29,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728700851565,3.4412,145.32,145.29,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728700853361,4.88502,145.37,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728700853562,8.42,145.34,145.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728700854261,11.8608,145.34,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728700855666,8.42,145.34,145.3,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700855860,8.42,145.34,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728700856061,11.8605,145.35,145.3,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700856269,11.8605,145.35,145.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700856866,3.4403,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728700857263,3.4403,145.36,145.32,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728700858370,11.8605,145.35,145.32,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728700858673,11.8605,145.35,145.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700862876,11.8605,145.35,145.32,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728700863070,11.8605,145.35,145.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700864576,11.8607,145.34,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700866471,11.8607,145.34,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728700866676,11.8607,145.34,145.3,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728700867076,0.12502,145.37,145.3,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728700867279,11.8606,145.35,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728700867778,0.12502,145.37,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728700867779,3.4411,145.33,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728700867975,3.4411,145.33,145.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728700868180,3.4411,145.33,145.28,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728700869374,3.4411,145.33,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728700870182,8.42,145.33,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728700870379,3.4412,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728700871074,3.4419,145.29,145.26,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728700871279,8.42,145.3,145.26,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728700871877,11.8618,145.3,145.26,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728700873579,11.8618,145.3,145.26,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728700873781,11.8618,145.3,145.26,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728700874083,3.4419,145.29,145.25,8.36782]
["bitfinex-derivatives","SOLF0:USTF0",1728700874987,3.4419,145.29,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728700875175,3.4419,145.29,145.25,8.36782]
["bitfinex-derivatives","SOLF0:USTF0",1728700877082,3.4417,145.3,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700885391,11.8617,145.3,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700899613,8.42,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700900008,3.4423,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700902109,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700903014,11.862,145.29,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728700903210,8.42,145.29,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728700904513,3.4422,145.28,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728700907116,4.78,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700907318,11.8619,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700907509,13.2,145.3,145.25,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700908009,16.6418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728700908210,11.8618,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728700908409,4.1163,145.32,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700908410,3.4414,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700908719,11.8614,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700911922,8.42,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700915814,11.8614,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728700917123,8.42,145.31,145.25,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728700917421,3.4417,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700922227,8.42,145.28,145.25,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728700922616,8.42,145.27,145.25,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728700923226,11.8623,145.27,145.25,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728700926728,8.42,145.27,145.25,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728700927026,11.8622,145.28,145.25,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728700930229,3.4419,145.29,145.25,16.76772]
["bitfinex-derivatives","SOLF0:USTF0",1728700930427,3.4419,145.29,145.25,13.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728700931525,3.4419,145.29,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700931831,8.42,145.3,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700932030,11.8617,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728700933733,11.8617,145.3,145.25,13.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728700933929,11.8617,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700935533,4.78,145.33,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728700935732,8.42,145.32,145.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700936133,4.78,145.33,145.26,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728700936333,8.42,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700936631,8.42,145.29,145.25,8.34762]
["bitfinex-derivatives","SOLF0:USTF0",1728700937431,11.862,145.29,145.25,8.34762]
["bitfinex-derivatives","SOLF0:USTF0",1728700938336,11.862,145.29,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728700940137,8.42,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700940327,11.8618,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728700940533,11.8618,145.3,145.25,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700941235,11.8618,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700942836,8.42,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700943037,3.4419,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728700944037,3.4419,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700944038,3.4419,145.29,145.25,11.98772]
["bitfinex-derivatives","SOLF0:USTF0",1728700947638,8.42,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728700947841,8.42,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700948542,3.4423,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728700949242,3.442,145.29,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728700949641,3.442,145.29,145.25,11.98782]
["bitfinex-derivatives","SOLF0:USTF0",1728700950445,3.442,145.29,145.25,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728700950742,11.8617,145.3,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700950943,3.4417,145.3,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728700951144,11.8616,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728700951645,103.33041973,145.32,145.28,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700951945,103.33041973,145.32,145.28,11.80861811]
["bitfinex-derivatives","SOLF0:USTF0",1728700952744,103.33041973,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728700954444,106.77161973,145.32,145.28,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1728700955552,103.33041973,145.32,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728700955851,11.8616,145.31,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728700956649,3.4416,145.31,145.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728700958653,3.4416,145.31,145.28,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1728700960156,111.75041973,145.32,145.28,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1728700960353,1.3781,145.39,145.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700960663,8.42,145.36,145.31,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728700961262,11.8603,145.36,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728700967166,8.42,145.36,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728700967367,3.4404,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728700967862,3.44319865,145.4,145.31,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728700968071,3.56512,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728700968668,3.4402,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728700970071,3.4402,145.36,145.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700970270,3.4402,145.36,145.32,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728700971271,3.4402,145.36,145.32,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728700971667,11.8602,145.36,145.32,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728700971873,3.4405,145.35,145.31,16.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728700975374,0.12502,145.37,145.31,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728700975576,3.4403,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728700976577,3.4403,145.36,145.32,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1728700976771,0.12502,145.37,145.33,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728700978381,3.56502,145.37,145.33,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728700988191,3.56502,145.37,145.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700988394,3.56502,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728700994093,3.56502,145.37,145.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700994293,3.56502,145.37,145.31,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728700994294,3.4408,145.34,145.31,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728700994895,3.4405,145.35,145.31,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728700995688,3.4405,145.35,145.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700995891,3.4403,145.36,145.32,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1728700996096,3.4403,145.36,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700996891,11.98502,145.37,145.33,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728700997088,3.56502,145.37,145.33,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728700997498,3.56502,145.37,145.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728700997692,3.56502,145.37,145.34,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1728701001999,0.12502,145.37,145.36,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728701020216,3.4388,145.42,145.36,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701020418,8.54502,145.43,145.38,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701020621,11.98372,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728701021518,3.56372,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728701021708,11.98372,145.43,145.39,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728701021914,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728701022115,0.12502,145.43,145.4,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728701026726,3.56362,145.43,145.4,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728701027533,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728701030330,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728701030832,0.12502,145.43,145.42,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728701035440,0.12502,145.43,145.41,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728701035636,0.12502,145.43,145.41,16.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728701048443,0.12502,145.43,145.4,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701048638,0.12502,145.43,145.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701049246,0.12502,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728701049545,0.12502,145.43,145.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701049852,3.4389,145.42,145.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701052851,8.54502,145.43,145.32,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728701053048,3.4395,145.4,145.32,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728701053250,3.4395,145.4,145.36,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701053449,3.4395,145.4,145.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701053954,3.4395,145.4,145.37,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728701055552,3.4395,145.4,145.37,16.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728701056753,3.4391,145.41,145.37,16.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728701064448,8.54502,145.43,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728701064449,3.4389,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728701064858,3.4389,145.42,145.38,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728701065056,0.12502,145.43,145.38,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701065258,3.56362,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728701065761,3.56362,145.43,145.4,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728701067550,0.12502,145.43,145.4,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728701068462,3.56362,145.43,145.4,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728701068864,0.12502,145.43,145.4,16.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728701069055,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728701071052,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728701078263,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728701086270,0.12502,145.43,145.41,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1728701099078,0.12502,145.43,145.4,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728701099283,0.12502,145.43,145.4,16.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728701100491,0.12502,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728701100787,0.12502,145.43,145.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701101185,3.56372,145.43,145.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701101681,8.42,145.42,145.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701102279,3.4392,145.41,145.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701104180,3.4392,145.41,145.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701108583,3.4392,145.41,145.38,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728701108789,3.4392,145.41,145.38,16.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728701110694,0.12502,145.43,145.4,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701111284,0.12502,145.43,145.41,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701111692,0.12502,145.43,145.4,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701111989,3.56362,145.43,145.4,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728701117591,3.56362,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728701117790,3.56362,145.43,145.4,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728701120399,3.56362,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728701128997,3.56362,145.43,145.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701129297,0.12502,145.43,145.4,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701129699,0.12502,145.43,145.4,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728701129899,3.56362,145.43,145.4,16.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728701130897,0.12502,145.43,145.4,16.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728701136201,3.56362,145.43,145.4,16.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728701138899,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728701139108,8.42,145.42,145.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701140012,0.12502,145.43,145.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701140815,3.4389,145.42,145.39,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1728701143817,3.4389,145.42,145.38,16.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728701144916,3.4389,145.42,145.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701147323,3.4389,145.42,145.39,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728701153826,3.4389,145.42,145.39,16.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728701157832,0.12502,145.43,145.39,16.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728701158025,3.56372,145.43,145.39,16.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728701159030,3.4389,145.42,145.39,16.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728701159231,3.4389,145.42,145.39,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728701166544,8.42,145.41,145.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701167436,3.4395,145.4,145.37,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728701177252,3.4393,145.4,145.37,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728701180553,3.4392,145.41,145.38,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728701180757,8.42,145.42,145.38,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728701181355,11.8589,145.42,145.38,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728701181554,0.12502,145.43,145.38,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701181755,3.56372,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728701182649,3.4389,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728701187262,0.12502,145.43,145.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701187458,0.12502,145.43,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728701187659,0.12502,145.43,145.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701188266,0.12502,145.43,145.4,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728701191360,0.12502,145.43,145.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701191663,0.12502,145.43,145.41,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1728701193162,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728701193567,0.12502,145.43,145.41,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701194358,0.12502,145.43,145.41,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728701197962,0.12502,145.43,145.42,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728701198766,0.12502,145.43,145.42,16.89210021]
["bitfinex-derivatives","SOLF0:USTF0",1728701200069,0.12502,145.43,145.42,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728701200573,0.12502,145.43,145.42,16.89039243]
["bitfinex-derivatives","SOLF0:USTF0",1728701200870,0.12502,145.43,145.42,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728701205373,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728701206371,8.54502,145.43,145.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701207070,3.439,145.42,145.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701221784,3.439,145.41,145.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701223087,3.4396,145.39,145.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728701223287,3.4396,145.39,145.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701226190,3.4393,145.4,145.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701228195,8.42,145.39,145.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728701229084,3.4397,145.38,145.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728701237803,3.4397,145.38,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728701239910,8.42,145.37,145.32,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728701240205,8.42,145.37,145.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701241409,3.4404,145.36,145.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701241608,8.42,145.35,145.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701242011,8.42,145.36,145.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701242408,8.42,145.36,145.31,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728701242712,8.42,145.36,145.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701242912,8.42,145.38,145.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701243612,3.44,145.37,145.33,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728701246114,11.86,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728701246311,3.4402,145.36,145.33,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728701246511,3.4402,145.36,145.31,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728701246512,8.42,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701246717,8.42,145.34,145.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701247119,11.8608,145.34,145.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701247819,11.8608,145.34,145.31,3.56642]
["bitfinex-derivatives","SOLF0:USTF0",1728701248014,3.4408,145.34,145.31,8.30642]
["bitfinex-derivatives","SOLF0:USTF0",1728701253019,3.4408,145.34,145.31,3.56642]
["bitfinex-derivatives","SOLF0:USTF0",1728701263528,4.74,145.38,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728701263716,8.42,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728701264528,11.8606,145.35,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728701276340,8.42,145.35,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728701276545,3.4407,145.34,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728701279643,4.74,145.38,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728701279842,8.42,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728701280042,3.4405,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728701280242,8.42,145.35,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728701281233,8.42,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701281537,11.8611,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701285046,8.42,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701285246,8.19055577,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701285247,3.441,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701286645,4.74,145.38,145.31,3.56642]
["bitfinex-derivatives","SOLF0:USTF0",1728701286943,8.42,145.36,145.31,3.56642]
["bitfinex-derivatives","SOLF0:USTF0",1728701287548,3.4406,145.35,145.31,3.56642]
["bitfinex-derivatives","SOLF0:USTF0",1728701289157,11.8606,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728701290252,4.74,145.38,145.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701290449,11.8603,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728701290646,8.8585,145.4,145.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701290949,11.8599,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728701291154,8.42,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728701291544,8.42,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728701292538,11.8601,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728701303054,3.4401,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728701306947,3.4401,145.37,145.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701312561,8.42,145.36,145.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701315564,8.42,145.36,145.35,4.21396059]
["bitfinex-derivatives","SOLF0:USTF0",1728701316765,8.42,145.36,145.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701317158,3.4404,145.35,145.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701319170,11.8603,145.36,145.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728701324471,8.42,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701324672,8.42,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701324863,3.4409,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701327172,11.8611,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701339785,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701340084,11.861,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701342687,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701348589,11.8611,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701355203,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701355402,11.8611,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701355894,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701357805,11.8611,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701374915,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701375115,11.8611,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701379922,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701380224,11.8611,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701390733,11.8611,145.32,145.26,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728701390734,3.4422,145.28,145.26,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728701390929,11.8622,145.28,145.26,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728701397335,8.42,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701397539,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701398842,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701407046,108.0724389,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701407246,3.4422,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728701409947,8.42,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701410142,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701417463,11.8626,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701417755,106.79278765,145.31,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701417756,106.84003826,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701417958,8.42,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701418150,11.8635,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701420357,8.42,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701421159,11.8634,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701422060,4.74,145.25,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701422360,3.4431,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701423460,3.4431,145.24,145.21,13.28707812]
["bitfinex-derivatives","SOLF0:USTF0",1728701423858,8.42,145.25,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701424661,3.4432,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701424859,8.42,145.25,145.21,13.28687812]
["bitfinex-derivatives","SOLF0:USTF0",1728701425051,8.42,145.25,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701425256,8.42,145.25,145.21,14.58337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701426162,3.4432,145.24,145.21,18.02707812]
["bitfinex-derivatives","SOLF0:USTF0",1728701426357,11.8632,145.24,145.21,14.58337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701427365,3.4433,145.23,145.21,14.58337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701427762,11.8633,145.23,145.21,14.58337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701428063,11.8635,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728701428761,8.42,145.22,145.2,10.23676096]
["bitfinex-derivatives","SOLF0:USTF0",1728701428966,3.4438,145.21,145.2,10.23676096]
["bitfinex-derivatives","SOLF0:USTF0",1728701457492,3.444,145.2,145.19,12.6021262]
["bitfinex-derivatives","SOLF0:USTF0",1728701457685,11.864,145.2,145.19,12.6021262]
["bitfinex-derivatives","SOLF0:USTF0",1728701459393,3.4442,145.19,145.18,13.05813504]
["bitfinex-derivatives","SOLF0:USTF0",1728701459695,8.2242,145.19,145.18,13.05813504]
["bitfinex-derivatives","SOLF0:USTF0",1728701461088,4.78,145.19,145.17,14.20308035]
["bitfinex-derivatives","SOLF0:USTF0",1728701461291,11.8645,145.18,145.17,14.20308035]
["bitfinex-derivatives","SOLF0:USTF0",1728701469196,3.4445,145.18,145.17,14.20308035]
["bitfinex-derivatives","SOLF0:USTF0",1728701469395,11.8645,145.18,145.17,14.20308035]
["bitfinex-derivatives","SOLF0:USTF0",1728701475296,3.4445,145.18,145.17,14.20308035]
["bitfinex-derivatives","SOLF0:USTF0",1728701475497,11.8645,145.18,145.17,14.20308035]
["bitfinex-derivatives","SOLF0:USTF0",1728701476499,3.4447,145.17,145.16,12.68547826]
["bitfinex-derivatives","SOLF0:USTF0",1728701487809,8.42,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701488026,8.42,145.14,145.07,1.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728701488209,8.42,145.1,145.07,1.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728701489214,8.42,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701489511,8.42,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701489811,8.42,145.05,145.01,1.43662]
["bitfinex-derivatives","SOLF0:USTF0",1728701490011,3.4475,145.06,145.01,1.43662]
["bitfinex-derivatives","SOLF0:USTF0",1728701490314,8.42,145.05,145.01,6.23662]
["bitfinex-derivatives","SOLF0:USTF0",1728701491012,3.4473,145.07,145.01,6.23662]
["bitfinex-derivatives","SOLF0:USTF0",1728701491314,8.42,145.06,145.02,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728701491518,11.8674,145.06,145.02,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728701491717,8.42,145.06,145.02,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728701491904,8.42,145.08,145.02,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728701492310,8.42,145.08,145.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728701493413,11.8669,145.08,145.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728701494214,3.4469,145.08,145.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728701494411,11.8669,145.08,145.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728701494711,3.4469,145.08,145.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728701494912,8.37092,145.13,145.06,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728701495215,4.92502,145.13,145.07,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728701495415,13.34502,145.13,145.07,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728701495615,16.79072,145.13,145.07,16.025]
["bitfinex-derivatives","SOLF0:USTF0",1728701496718,4.92502,145.13,145.07,12.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728701496918,13.34502,145.13,145.07,12.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728701497108,8.54502,145.13,145.07,12.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728701498013,8.54502,145.13,145.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701498414,11.99092,145.13,145.09,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728701499421,3.57092,145.13,145.09,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728701500312,3.4459,145.12,145.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728701501619,3.4462,145.11,145.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728701507132,3.4464,145.1,145.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728701510122,8.42,145.12,145.07,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728701510323,3.4467,145.09,145.07,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728701510718,8.42,145.1,145.07,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728701510921,3.4466,145.09,145.07,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728701513933,3.4466,145.09,145.07,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728701514825,8.42,145.1,145.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728701515031,8.42,145.09,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701515235,8.42,145.09,145.04,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728701515632,3.4469,145.08,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728701518635,3.4464,145.1,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728701518825,11.8664,145.1,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728701519429,3.4467,145.09,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728701520333,8.42,145.1,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701520638,8.42,145.1,145.05,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728701520639,3.4469,145.08,145.05,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728701521537,3.4467,145.09,145.05,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728701522437,0.12502,145.13,145.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701522735,8.54502,145.13,145.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701523137,8.42,145.1,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728701523341,4.88,145.1,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701523541,13.3,145.1,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701523940,3.4467,145.09,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728701525136,8.42,145.08,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728701525338,4.88,145.1,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701525552,8.42,145.1,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701525741,3.4461,145.12,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728701526039,8.42,145.11,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728701526644,8.42,145.11,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728701527733,11.866,145.12,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728701529538,8.42,145.11,145.08,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728701529746,8.42,145.11,145.08,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1728701529947,11.8662,145.11,145.08,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1728701531947,3.4462,145.11,145.08,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1728701537049,0.12502,145.13,145.08,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728701537250,3.446,145.12,145.09,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728701537449,8.42,145.12,145.07,8.4093389]
["bitfinex-derivatives","SOLF0:USTF0",1728701537647,3.4462,145.11,145.08,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728701537852,8.54502,145.13,145.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701538051,0.12502,145.13,145.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701538651,0.12502,145.13,145.08,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1728701539056,0.12502,145.13,145.08,13.16793349]
["bitfinex-derivatives","SOLF0:USTF0",1728701539654,3.4461,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728701546754,3.4466,145.09,145.08,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728701546958,8.42,145.11,145.08,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728701547954,8.42,145.12,145.08,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728701549057,0.12502,145.13,145.08,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728701549256,3.4461,145.12,145.08,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728701555068,0.12502,145.13,145.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701555771,3.57082,145.13,145.09,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728701559066,0.12502,145.13,145.1,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728701559376,0.12502,145.13,145.11,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728701562573,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728701562974,0.12502,145.13,145.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701563580,0.12502,145.13,145.11,11.866]
["bitfinex-derivatives","SOLF0:USTF0",1728701563782,0.12502,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728701564274,0.12502,145.13,145.1,16.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728701564584,0.12502,145.13,145.1,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728701564775,0.12502,145.13,145.1,16.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728701565481,3.57072,145.13,145.1,16.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728701567378,0.12502,145.13,145.08,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728701567573,0.12502,145.13,145.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728701568082,3.446,145.12,145.09,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728701569583,8.54502,145.13,145.08,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1728701569883,8.42,145.12,145.08,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728701570177,8.42,145.12,145.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728701570371,3.4462,145.11,145.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728701570574,8.42,145.12,145.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728701570884,8.42,145.12,145.07,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728701571675,3.4463,145.11,145.07,16.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728701572688,8.42,145.12,145.07,16.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728701572982,3.4464,145.1,145.07,16.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728701574680,3.4464,145.1,145.07,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728701577885,3.4464,145.1,145.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701578587,3.4467,145.09,145.06,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728701578789,3.4467,145.09,145.06,16.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728701583087,3.4467,145.09,145.06,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728701583587,8.42,145.11,145.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728701583797,8.42,145.09,145.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728701584291,3.447,145.08,145.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728701584791,8.42,145.09,145.04,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728701585389,3.4471,145.07,145.04,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728701585984,3.4475,145.06,145.03,11.69706442]
["bitfinex-derivatives","SOLF0:USTF0",1728701590191,3.4475,145.06,145.03,20.11706442]
["bitfinex-derivatives","SOLF0:USTF0",1728701590597,3.4472,145.07,145.03,20.11706442]
["bitfinex-derivatives","SOLF0:USTF0",1728701593994,3.4472,145.07,145.03,6.83706442]
["bitfinex-derivatives","SOLF0:USTF0",1728701594300,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701594597,4.86,145.05,145.01,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728701595985,3.4475,145.06,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701596392,4.86,145.08,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701597396,3.4471,145.07,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701597993,8.42,145.09,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701598290,3.447,145.08,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701599097,3.447,145.08,145.02,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728701599298,3.447,145.08,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701600898,8.42,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701601096,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701602499,3.4481,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701604602,3.4476,145.05,145.01,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728701606503,3.4478,145.04,145.01,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728701607401,4.86,145.1,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701607598,13.28,145.1,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701607906,3.447,145.08,145.04,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728701608296,13.28,145.1,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701608502,3.447,145.08,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701609600,0.12502,145.13,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701609800,3.4467,145.09,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728701610006,13.44,145.11,145.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728701610210,13.44,145.11,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701611004,3.4468,145.09,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701612011,3.4468,145.09,145.05,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728701612207,13.44,145.11,145.05,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728701613308,3.4469,145.08,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701614409,8.42,145.11,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701615411,3.447,145.08,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701617715,5.02,145.12,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701617917,3.4464,145.1,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728701618710,8.42,145.11,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728701618912,3.4466,145.09,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728701619315,8.42,145.11,145.05,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728701619516,3.4468,145.09,145.05,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728701620716,3.4468,145.09,145.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701624818,0.12502,145.13,145.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701625019,3.4463,145.11,145.07,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728701625215,8.42,145.11,145.04,8.4327188]
["bitfinex-derivatives","SOLF0:USTF0",1728701625515,8.42,145.11,145.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701625717,3.4467,145.09,145.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701626325,3.4469,145.08,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701627021,8.42,145.1,145.04,11.8803188]
["bitfinex-derivatives","SOLF0:USTF0",1728701627022,3.4471,145.07,145.04,8.4327188]
["bitfinex-derivatives","SOLF0:USTF0",1728701627218,8.42,145.09,145.02,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728701627425,8.42,145.07,145.02,17.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728701627729,8.42,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728701628423,3.4477,145.05,145.02,17.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728701629223,3.4478,145.04,145.02,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728701629418,3.4478,145.04,145.02,17.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728701630228,8.42,145.07,145.02,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728701630427,8.42,145.06,145.02,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728701631317,3.448,145.03,145.02,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728701632226,8.42,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701634222,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701640748,8.42,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701640932,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701646248,8.42,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701646544,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701659856,8.42,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701661464,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701678075,4.94,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701678282,8.42,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701679270,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701682784,8.42,145.03,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728701682785,3.4485,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701700394,3.4485,145.01,145.0,48.29620332]
["bitfinex-derivatives","SOLF0:USTF0",1728701701098,3.4485,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701701295,3.4485,145.01,145.0,48.29617021]
["bitfinex-derivatives","SOLF0:USTF0",1728701704297,3.4485,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701704497,3.4485,145.01,145.0,48.29592744]
["bitfinex-derivatives","SOLF0:USTF0",1728701707704,3.4485,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701707916,3.4485,145.01,145.0,48.29561545]
["bitfinex-derivatives","SOLF0:USTF0",1728701712906,11.8685,145.01,145.0,48.29561545]
["bitfinex-derivatives","SOLF0:USTF0",1728701715010,3.4485,145.01,145.0,48.29561545]
["bitfinex-derivatives","SOLF0:USTF0",1728701717815,3.4485,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701718315,3.4485,145.01,145.0,48.29395315]
["bitfinex-derivatives","SOLF0:USTF0",1728701719216,3.4484,145.02,145.0,48.29395315]
["bitfinex-derivatives","SOLF0:USTF0",1728701719416,4.82,145.04,145.01,5.05993315]
["bitfinex-derivatives","SOLF0:USTF0",1728701719623,4.82,145.04,145.02,5.05993315]
["bitfinex-derivatives","SOLF0:USTF0",1728701719812,8.2678,145.04,145.03,5.05993315]
["bitfinex-derivatives","SOLF0:USTF0",1728701720713,3.4478,145.04,145.03,5.05993315]
["bitfinex-derivatives","SOLF0:USTF0",1728701721213,8.42,145.05,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701721214,3.4481,145.03,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701721416,3.4481,145.03,145.02,5.05944279]
["bitfinex-derivatives","SOLF0:USTF0",1728701725017,4.82,145.06,145.02,5.05944279]
["bitfinex-derivatives","SOLF0:USTF0",1728701725221,0.12502,145.07,145.03,5.05944279]
["bitfinex-derivatives","SOLF0:USTF0",1728701725424,8.54502,145.07,145.04,5.05967511]
["bitfinex-derivatives","SOLF0:USTF0",1728701725624,0.12502,145.07,145.05,5.05967511]
["bitfinex-derivatives","SOLF0:USTF0",1728701725915,0.12502,145.07,145.06,5.05967511]
["bitfinex-derivatives","SOLF0:USTF0",1728701727312,8.54502,145.07,145.06,5.05967511]
["bitfinex-derivatives","SOLF0:USTF0",1728701727514,11.99222,145.07,145.06,5.05967511]
["bitfinex-derivatives","SOLF0:USTF0",1728701731221,3.4473,145.06,145.03,3.51608026]
["bitfinex-derivatives","SOLF0:USTF0",1728701731418,3.4473,145.06,145.04,5.0545889]
["bitfinex-derivatives","SOLF0:USTF0",1728701731617,3.4473,145.06,145.05,5.0545889]
["bitfinex-derivatives","SOLF0:USTF0",1728701734825,8.54502,145.07,145.01,16.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728701735022,3.4477,145.05,145.02,5.05287825]
["bitfinex-derivatives","SOLF0:USTF0",1728701735225,8.54502,145.07,145.03,5.05287825]
["bitfinex-derivatives","SOLF0:USTF0",1728701735425,8.54502,145.07,145.01,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728701735426,8.54502,145.07,145.04,5.05287825]
["bitfinex-derivatives","SOLF0:USTF0",1728701735627,3.4473,145.06,145.05,5.05287825]
["bitfinex-derivatives","SOLF0:USTF0",1728701738031,3.4477,145.05,145.01,16.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728701738233,3.4477,145.05,145.02,5.0516173]
["bitfinex-derivatives","SOLF0:USTF0",1728701738532,3.4477,145.05,145.03,5.0516173]
["bitfinex-derivatives","SOLF0:USTF0",1728701738829,3.4477,145.05,145.04,5.0516173]
["bitfinex-derivatives","SOLF0:USTF0",1728701741431,3.4477,145.05,145.01,16.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728701741633,3.4477,145.05,145.04,5.05064959]
["bitfinex-derivatives","SOLF0:USTF0",1728701745436,3.4477,145.05,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701745632,3.4477,145.05,145.03,5.04964576]
["bitfinex-derivatives","SOLF0:USTF0",1728701745934,3.4477,145.05,145.04,5.04964576]
["bitfinex-derivatives","SOLF0:USTF0",1728701755437,3.4477,145.05,145.04,5.047874]
["bitfinex-derivatives","SOLF0:USTF0",1728701755842,3.4477,145.05,145.04,5.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1728701758745,3.4477,145.05,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701759045,3.4477,145.05,145.03,5.04773483]
["bitfinex-derivatives","SOLF0:USTF0",1728701759350,3.4477,145.05,145.04,5.04773483]
["bitfinex-derivatives","SOLF0:USTF0",1728701761247,3.4477,145.05,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701761548,3.4474,145.06,145.03,5.04766918]
["bitfinex-derivatives","SOLF0:USTF0",1728701761843,3.4474,145.06,145.04,5.04766918]
["bitfinex-derivatives","SOLF0:USTF0",1728701762048,3.4474,145.06,145.05,5.04766918]
["bitfinex-derivatives","SOLF0:USTF0",1728701764645,3.4474,145.06,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701764851,3.4474,145.06,145.03,5.04704049]
["bitfinex-derivatives","SOLF0:USTF0",1728701765255,3.4474,145.06,145.04,5.04704049]
["bitfinex-derivatives","SOLF0:USTF0",1728701765552,3.4474,145.06,145.05,5.04704049]
["bitfinex-derivatives","SOLF0:USTF0",1728701765948,3.4474,145.06,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701766156,3.4474,145.06,145.03,5.04690876]
["bitfinex-derivatives","SOLF0:USTF0",1728701766452,3.4474,145.06,145.04,5.04690876]
["bitfinex-derivatives","SOLF0:USTF0",1728701766653,3.4474,145.06,145.05,5.04690876]
["bitfinex-derivatives","SOLF0:USTF0",1728701768254,3.4474,145.06,145.05,5.04678387]
["bitfinex-derivatives","SOLF0:USTF0",1728701771954,3.4474,145.06,145.05,5.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1728701775648,3.4474,145.06,145.05,5.04733683]
["bitfinex-derivatives","SOLF0:USTF0",1728701778557,3.4474,145.06,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701778960,3.4474,145.06,145.04,5.04806042]
["bitfinex-derivatives","SOLF0:USTF0",1728701779160,3.4474,145.06,145.05,5.04806042]
["bitfinex-derivatives","SOLF0:USTF0",1728701785674,3.4474,145.06,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701785968,3.4474,145.06,145.04,5.0528343]
["bitfinex-derivatives","SOLF0:USTF0",1728701786171,3.4474,145.06,145.05,5.0528343]
["bitfinex-derivatives","SOLF0:USTF0",1728701789372,3.4474,145.06,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701789578,3.4474,145.06,145.04,5.05701243]
["bitfinex-derivatives","SOLF0:USTF0",1728701789773,3.4474,145.06,145.05,5.05701243]
["bitfinex-derivatives","SOLF0:USTF0",1728701795284,3.4474,145.06,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701795484,3.4474,145.06,145.05,5.06287017]
["bitfinex-derivatives","SOLF0:USTF0",1728701796486,0.12502,145.07,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701796688,0.12502,145.07,145.04,5.06290657]
["bitfinex-derivatives","SOLF0:USTF0",1728701796888,0.12502,145.07,145.05,5.06290657]
["bitfinex-derivatives","SOLF0:USTF0",1728701797086,0.12502,145.07,145.06,5.06290657]
["bitfinex-derivatives","SOLF0:USTF0",1728701797481,3.57212,145.07,145.06,5.06290657]
["bitfinex-derivatives","SOLF0:USTF0",1728701806797,3.4474,145.06,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701807196,0.12502,145.07,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701807387,3.57232,145.07,145.05,5.06305765]
["bitfinex-derivatives","SOLF0:USTF0",1728701807695,3.57232,145.07,145.06,5.06305765]
["bitfinex-derivatives","SOLF0:USTF0",1728701810297,3.57232,145.07,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701810497,3.57232,145.07,145.06,5.06291369]
["bitfinex-derivatives","SOLF0:USTF0",1728701813400,3.57232,145.07,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701817498,3.57232,145.07,145.03,11.8546959]
["bitfinex-derivatives","SOLF0:USTF0",1728701821211,3.4473,145.06,145.03,11.8546959]
["bitfinex-derivatives","SOLF0:USTF0",1728701821508,0.12502,145.07,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701822408,3.4474,145.06,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701824610,8.54502,145.07,145.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728701825012,3.448,145.04,145.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728701825208,8.42,145.06,145.0,44.54532]
["bitfinex-derivatives","SOLF0:USTF0",1728701825403,8.42,145.06,145.0,57.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728701825813,3.4477,145.05,145.0,57.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728701826014,8.42,145.06,145.0,57.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728701826316,3.4477,145.05,145.0,57.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728701826515,8.42,145.06,145.0,57.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728701827410,3.448,145.04,145.0,57.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728701828417,8.42,145.06,145.0,57.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728701828614,3.4479,145.04,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701834518,0.12502,145.07,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701834723,0.12502,145.07,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701835426,3.4473,145.06,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701835618,0.12502,145.07,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701836421,0.12502,145.07,145.04,11.91828572]
["bitfinex-derivatives","SOLF0:USTF0",1728701837535,3.57212,145.07,145.04,11.91828572]
["bitfinex-derivatives","SOLF0:USTF0",1728701842739,3.4473,145.06,145.04,11.91828572]
["bitfinex-derivatives","SOLF0:USTF0",1728701845043,0.12502,145.07,145.04,11.91828572]
["bitfinex-derivatives","SOLF0:USTF0",1728701845241,3.57212,145.07,145.04,11.91828572]
["bitfinex-derivatives","SOLF0:USTF0",1728701850139,3.57212,145.07,145.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701859150,3.57212,145.07,145.05,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728701859346,3.57212,145.07,145.05,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728701859545,3.4473,145.06,145.05,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728701861650,0.12502,145.07,145.05,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728701861848,3.57222,145.07,145.05,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728701863052,0.12502,145.07,145.03,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728701863249,8.54502,145.07,145.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728701863746,8.54502,145.07,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701864149,8.54502,145.07,145.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728701864452,8.42,145.06,145.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728701864652,3.4477,145.05,145.01,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728701864849,8.42,145.06,145.01,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728701865156,8.42,145.06,145.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728701865549,3.4482,145.03,145.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728701865943,8.42,145.05,145.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728701866151,3.4483,145.02,145.0,51.65402]
["bitfinex-derivatives","SOLF0:USTF0",1728701866454,3.4483,145.02,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701866651,3.4483,145.02,145.0,51.65402]
["bitfinex-derivatives","SOLF0:USTF0",1728701868049,3.4485,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701868255,4.76,145.05,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701868751,4.76,145.05,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701869358,3.4483,145.02,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701870957,3.4483,145.02,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701871155,3.4483,145.02,145.0,51.65402]
["bitfinex-derivatives","SOLF0:USTF0",1728701873558,3.4485,145.01,145.0,51.65402]
["bitfinex-derivatives","SOLF0:USTF0",1728701875162,3.4485,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701883158,11.8685,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701886165,3.4485,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701887866,8.2083,145.02,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701888565,3.4485,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701899782,11.8685,145.01,145.0,43.23402]
["bitfinex-derivatives","SOLF0:USTF0",1728701904081,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701905378,11.8697,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701905684,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701933703,11.8697,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701938317,11.8697,144.96,144.89,3.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728701938318,3.4508,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701938519,11.8708,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701939312,3.4509,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701940919,8.42,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701941114,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728701941920,3.4506,144.93,144.89,16.79238794]
["bitfinex-derivatives","SOLF0:USTF0",1728701942118,3.4506,144.93,144.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701943821,3.4506,144.93,144.9,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728701944421,8.42,144.94,144.9,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728701944623,8.42,144.94,144.9,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728701945022,3.4505,144.93,144.9,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728701945219,8.42,144.94,144.9,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728701945421,8.42,144.94,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701945621,4.76,144.93,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701945825,3.4508,144.92,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701946324,3.4509,144.91,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701949830,13.18,144.94,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701950031,3.4507,144.92,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701950329,4.76,144.94,144.89,13.35402]
["bitfinex-derivatives","SOLF0:USTF0",1728701950534,4.76,144.94,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701950733,4.76,144.94,144.89,9.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728701951431,3.4507,144.92,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701951633,8.42,144.93,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701952235,3.4508,144.92,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701953135,13.18,144.94,144.89,1.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728701953339,13.18,144.94,144.89,9.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728701954634,3.4506,144.93,144.89,9.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728701955835,8.2101,144.95,144.9,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728701956038,4.76,144.95,144.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701956539,3.4504,144.94,144.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701957138,8.42,144.94,144.89,4.93402]
["bitfinex-derivatives","SOLF0:USTF0",1728701957337,3.4504,144.93,144.89,9.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728701959343,3.4507,144.92,144.89,9.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728701960639,3.4505,144.93,144.89,9.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728701960839,3.4505,144.93,144.89,13.35402]
["bitfinex-derivatives","SOLF0:USTF0",1728701961237,3.4505,144.93,144.89,9.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728701962953,3.4503,144.94,144.89,13.35392]
["bitfinex-derivatives","SOLF0:USTF0",1728701963543,3.4504,144.93,144.89,13.35392]
["bitfinex-derivatives","SOLF0:USTF0",1728701964241,3.4504,144.93,144.89,9.90272]
["bitfinex-derivatives","SOLF0:USTF0",1728701964639,4.76,144.95,144.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701964847,93.96316068,144.97,144.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701965039,107.14316068,144.97,144.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701966145,3.4499,144.96,144.91,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728701966552,3.4499,144.96,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728701966750,3.4499,144.96,144.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701967147,3.4499,144.96,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728701967349,3.4499,144.96,144.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701967549,93.96316068,144.97,144.93,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728701967847,93.96316068,144.97,144.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701968843,97.41286068,144.97,144.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701969250,3.4497,144.97,144.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701969751,3.4494,144.98,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728701970053,3.4494,144.98,144.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701970552,3.4494,144.98,144.93,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728701971450,3.4495,144.97,144.93,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728701972056,8.42,144.99,144.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701972354,3.4492,144.98,144.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701972543,8.54502,145.01,144.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701972748,3.4491,144.99,144.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701977748,3.4489,145.0,144.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701978054,0.12502,145.01,144.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701978252,3.57352,145.01,144.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701978852,0.12502,145.01,144.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701979053,0.12502,145.01,144.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701979255,0.12502,145.01,145.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701979857,3.4478,145.04,145.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701980048,3.4478,145.04,145.0,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728701980251,3.4478,145.04,145.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701981362,3.4478,145.04,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701982657,3.4478,145.04,145.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701985366,13.18,145.05,145.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701985564,3.4482,145.03,144.99,14.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728701988271,3.448,145.04,145.0,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728701988874,3.4476,145.05,145.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701993471,3.4476,145.05,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701994070,3.4476,145.05,144.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728701994071,0.12502,145.07,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701994377,0.12502,145.07,145.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701995576,0.12502,145.07,145.04,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728701995772,0.12502,145.07,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728701995972,0.12502,145.07,145.04,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728701996367,0.12502,145.07,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702000582,3.57212,145.07,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702010494,3.57212,145.07,145.04,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728702010690,3.57212,145.07,144.98,3.44267315]
["bitfinex-derivatives","SOLF0:USTF0",1728702010691,8.42,145.06,144.98,3.44267315]
["bitfinex-derivatives","SOLF0:USTF0",1728702010888,8.42,145.06,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702011295,3.4482,145.03,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702012393,3.4483,145.02,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702013198,3.4483,145.02,145.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702013199,8.42,145.05,144.99,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728702013893,3.4484,145.02,144.99,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728702016397,3.4484,145.02,145.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702016699,3.4484,145.02,144.99,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728702016997,3.4484,145.02,145.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702019697,3.4478,145.04,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702020902,3.4481,145.03,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702028207,4.76,145.05,144.99,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728702028403,3.4483,145.02,144.99,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728702028608,3.4483,145.02,145.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702029001,3.4486,145.01,144.99,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728702029406,3.4486,145.01,144.99,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728702030910,3.4484,145.02,144.99,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728702031916,3.4482,145.03,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702033717,4.76,145.05,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702034021,3.4483,145.02,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702035419,3.4483,145.02,144.99,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1728702039411,3.4483,145.02,145.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702039915,3.4483,145.02,144.99,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1728702040119,3.4483,145.02,144.99,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1728702040324,3.4488,145.0,144.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702040521,3.4488,145.0,144.98,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728702041014,8.42,145.01,144.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702041221,3.4494,144.98,144.95,11.99482]
["bitfinex-derivatives","SOLF0:USTF0",1728702046325,3.4488,145.0,144.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702048423,3.4485,145.01,144.98,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728702048621,8.42,145.03,144.98,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728702048622,4.76,145.03,144.98,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728702049523,3.4485,145.01,144.98,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728702050933,1.45582,145.07,144.98,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728702050934,1.45582,145.07,144.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702051120,3.4481,145.03,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728702054022,11.8681,145.03,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728702054226,3.4483,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728702054829,3.4485,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728702055829,8.42,145.03,144.97,16.55332853]
["bitfinex-derivatives","SOLF0:USTF0",1728702056033,3.4483,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728702058835,1.45582,145.07,144.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702059033,3.448,145.04,145.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702060355,3.448,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728702063248,3.4481,145.03,144.98,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728702063552,3.4481,145.03,144.98,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728702064059,3.4481,145.03,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728702064252,3.4483,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728702065168,3.4483,145.02,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728702065455,4.76,145.06,145.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702065656,0.12502,145.07,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702066059,3.4474,145.06,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702067058,0.12502,145.07,145.03,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728702067264,3.57222,145.07,145.03,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728702067657,0.12502,145.07,145.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702067853,0.12502,145.07,145.05,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728702068957,0.12502,145.07,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702069159,13.18,145.12,145.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702069362,13.18,145.12,145.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702069758,3.4462,145.11,145.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702070365,3.4459,145.12,145.08,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728702073570,11.8659,145.12,145.08,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728702075470,0.12502,145.13,145.08,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728702075678,0.12502,145.13,145.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702076368,0.12502,145.13,145.1,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728702077473,0.12502,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728702077781,0.12502,145.13,145.1,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728702077976,0.12502,145.13,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728702078171,0.12502,145.13,145.1,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728702078783,0.12502,145.13,145.1,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728702080480,3.57072,145.13,145.1,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728702082681,11.99072,145.13,145.1,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728702084282,3.57072,145.13,145.1,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728702085175,0.12502,145.13,145.1,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728702091389,0.12502,145.13,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728702092691,0.12502,145.13,145.1,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728702093983,0.12502,145.13,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728702102803,8.42,145.12,145.1,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728702103000,8.42,145.12,145.06,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728702103199,8.42,145.12,145.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728702103703,11.8663,145.11,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728702106504,3.4463,145.11,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728702107806,8.42,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728702107807,3.446,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728702110304,0.12502,145.13,145.1,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1728702110305,3.57072,145.13,145.1,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1728702110510,3.57072,145.13,145.1,16.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728702113403,3.57072,145.13,145.1,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728702113607,3.57072,145.13,145.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728702114107,3.4459,145.12,145.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728702117715,0.12502,145.13,145.1,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728702118408,3.57072,145.13,145.1,16.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728702119516,3.4459,145.12,145.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728702121822,0.12502,145.13,145.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728702122025,3.4461,145.11,145.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728702122814,8.42,145.11,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728702123014,3.4465,145.1,145.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728702124614,8.54502,145.13,145.08,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728702124912,3.4462,145.11,145.08,16.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728702127112,0.12502,145.13,145.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702128620,3.57082,145.13,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728702130413,3.57082,145.13,145.1,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728702130619,0.12502,145.13,145.1,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728702137222,0.12502,145.13,145.1,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728702137527,0.12502,145.13,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728702146438,0.12502,145.13,145.1,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728702146439,0.12502,145.13,145.12,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728702146938,0.12502,145.13,145.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702148041,0.12502,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728702148233,0.12502,145.13,145.1,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728702148435,3.57072,145.13,145.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728702148832,0.12502,145.13,145.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728702149643,3.57082,145.13,145.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728702150235,0.12502,145.13,145.11,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728702151746,0.12502,145.13,145.11,16.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728702156547,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728702157042,0.12502,145.13,145.11,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728702157247,0.12502,145.13,145.11,16.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728702166757,3.57072,145.13,145.1,11.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728702166956,3.57072,145.13,145.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728702175262,0.12502,145.13,145.06,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728702175458,3.446,145.12,145.09,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728702175757,3.446,145.12,145.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728702176361,0.12502,145.13,145.11,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728702178666,0.12502,145.13,145.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702180368,0.12502,145.13,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728702188977,0.12502,145.13,145.12,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728702193371,0.12502,145.13,145.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702195066,0.12502,145.13,145.12,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728702195267,0.12502,145.13,145.11,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728702196476,0.12502,145.13,145.11,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728702196878,0.12502,145.13,145.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702197171,0.12502,145.13,145.11,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728702197372,3.57082,145.13,145.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702200177,3.57082,145.13,145.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702200378,3.57082,145.13,145.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702203587,3.57082,145.13,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728702203787,3.57082,145.13,145.1,16.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728702204582,0.12502,145.13,145.1,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728702204783,0.12502,145.13,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728702208885,0.12502,145.13,145.11,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728702209883,0.12502,145.13,145.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702210080,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728702212195,0.12502,145.13,145.11,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728702212994,0.12502,145.13,145.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702213188,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728702215996,0.12502,145.13,145.12,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728702223002,8.54502,145.19,145.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702223003,0.12502,145.19,145.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702223206,0.12502,145.19,145.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702224302,0.12502,145.19,145.18,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728702225800,0.12502,145.19,145.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702226000,0.12502,145.19,145.17,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728702228110,0.12502,145.19,145.18,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728702237312,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728702237508,0.12502,145.19,145.16,3.44977346]
["bitfinex-derivatives","SOLF0:USTF0",1728702237705,3.4446,145.18,145.15,16.625]
["bitfinex-derivatives","SOLF0:USTF0",1728702237905,3.4446,145.18,145.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702239614,3.4446,145.18,145.14,20.13381253]
["bitfinex-derivatives","SOLF0:USTF0",1728702239916,3.4446,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728702242516,3.4446,145.18,145.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702243113,3.56932,145.19,145.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702244016,0.12502,145.19,145.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702244213,0.12502,145.19,145.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702244412,4.76,145.27,145.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702244718,8.42,145.24,145.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702245211,3.4434,145.23,145.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702245406,8.42,145.24,145.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702246422,3.4437,145.22,145.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702248720,8.42,145.24,145.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702248721,3.4438,145.21,145.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702251015,3.4446,145.18,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728702251222,8.42,145.2,145.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702251717,3.4446,145.18,145.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702251917,3.4446,145.18,145.15,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728702252414,4.76,145.22,145.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702252714,4.76,145.22,145.17,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728702253115,3.444,145.2,145.17,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728702253619,3.4438,145.21,145.17,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728702257116,3.4438,145.21,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728702258921,3.4438,145.21,145.18,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728702260024,1.062,145.3,145.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702260223,3.4437,145.22,145.19,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1728702262030,3.4439,145.21,145.18,16.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728702263024,3.4436,145.22,145.18,16.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728702267628,3.4436,145.22,145.18,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728702267935,3.4436,145.22,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728702269228,3.4436,145.22,145.19,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1728702270029,3.4434,145.23,145.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702270228,0.12502,145.25,145.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702271437,3.4432,145.24,145.21,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728702271733,8.42,145.24,145.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702271936,0.12502,145.25,145.18,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728702272138,3.4433,145.23,145.18,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728702273438,3.4433,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728702280941,3.4433,145.23,145.2,11.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728702283042,0.12502,145.25,145.2,11.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728702283244,3.4432,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728702283636,3.4432,145.24,145.21,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728702288147,3.4432,145.24,145.21,16.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728702289439,3.56792,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728702301963,3.4432,145.24,145.21,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728702306767,3.4432,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728702306962,3.4432,145.24,145.21,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728702307763,8.42,145.24,145.19,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728702307970,8.42,145.21,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702308272,8.42,145.21,145.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702308471,8.42,145.2,145.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702309064,3.4444,145.19,145.16,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728702309264,3.4444,145.19,145.16,16.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728702309965,3.4444,145.19,145.16,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1728702310262,8.42,145.2,145.15,15.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728702310569,3.4445,145.18,145.15,19.329]
["bitfinex-derivatives","SOLF0:USTF0",1728702310767,3.4445,145.18,145.15,18.0357]
["bitfinex-derivatives","SOLF0:USTF0",1728702311472,3.4445,145.18,145.15,16.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728702312473,8.42,145.18,145.14,71.51701116]
["bitfinex-derivatives","SOLF0:USTF0",1728702314367,3.4449,145.17,145.14,71.51701116]
["bitfinex-derivatives","SOLF0:USTF0",1728702314671,8.42,145.18,145.14,71.51701116]
["bitfinex-derivatives","SOLF0:USTF0",1728702314874,8.42,145.18,145.14,70.18111116]
["bitfinex-derivatives","SOLF0:USTF0",1728702315467,3.445,145.16,145.14,70.18111116]
["bitfinex-derivatives","SOLF0:USTF0",1728702321683,8.42,145.18,145.14,70.18111116]
["bitfinex-derivatives","SOLF0:USTF0",1728702321884,3.4448,145.17,145.14,70.18111116]
["bitfinex-derivatives","SOLF0:USTF0",1728702323878,3.4444,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728702324074,3.4444,145.19,145.14,78.60111116]
["bitfinex-derivatives","SOLF0:USTF0",1728702324278,3.4444,145.19,145.14,79.91851116]
["bitfinex-derivatives","SOLF0:USTF0",1728702324474,3.4444,145.19,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728702325186,3.4445,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728702329191,11.8645,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728702332497,11.8645,145.18,145.14,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728702333992,3.4447,145.17,145.14,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728702342815,8.42,145.17,145.14,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728702343307,11.8648,145.17,145.14,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728702344005,3.445,145.16,145.14,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728702359431,11.8648,145.17,145.14,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728702361531,11.8648,145.17,145.14,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728702365242,3.4443,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728702370844,3.444,145.2,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728702371045,106.11863433,145.24,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702371241,8.42,145.22,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702372548,3.4438,145.21,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728702377148,3.4438,145.21,145.17,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728702378757,3.444,145.2,145.17,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728702381756,3.444,145.2,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702381956,3.4444,145.19,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702382157,3.4444,145.19,145.16,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728702383265,3.4445,145.18,145.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702395561,3.4436,145.22,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728702395764,8.42,145.22,145.17,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728702395964,2.7228,145.24,145.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702396167,3.4437,145.22,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728702396564,8.42,145.23,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728702397070,1.3434,145.24,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728702397266,8.42,145.23,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728702397466,3.4438,145.21,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728702398267,3.4435,145.23,145.19,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1728702398473,3.4435,145.23,145.19,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728702399372,3.4435,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728702400873,3.4435,145.23,145.2,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1728702405483,8.54502,145.25,145.2,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1728702405685,3.4431,145.24,145.2,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1728702407884,3.4433,145.23,145.2,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1728702414998,3.4433,145.23,145.2,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702415205,3.4436,145.22,145.2,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702417195,3.4436,145.22,145.19,16.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728702420101,8.42,145.24,145.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702420297,3.4441,145.2,145.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702420799,3.4441,145.2,145.17,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728702421006,3.4443,145.19,145.16,16.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728702421193,8.42,145.21,145.16,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728702421993,3.4444,145.19,145.16,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728702423507,3.4444,145.19,145.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702425501,3.4444,145.19,145.16,16.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728702426102,3.4444,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728702426304,8.42,145.19,145.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702426799,3.4446,145.18,145.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702427196,8.42,145.19,145.14,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1728702427501,8.42,145.19,145.14,17.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728702427502,3.4447,145.17,145.14,17.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728702435714,103.40606456,145.22,145.14,14.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728702435919,3.4445,145.18,145.15,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728702436511,8.42,145.2,145.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702436808,3.4443,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728702440713,3.4445,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728702449229,3.4445,145.18,145.15,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728702450819,3.4443,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728702451327,4.74,145.23,145.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702451532,4.74,145.23,145.17,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728702451734,13.16,145.23,145.17,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728702451929,3.4439,145.21,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728702452326,3.4437,145.22,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728702453632,3.4438,145.21,145.18,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728702459532,3.4438,145.21,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728702464447,3.4437,145.22,145.19,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1728702465239,3.4434,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728702466137,0.12502,145.25,145.2,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728702466342,3.4432,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728702468449,3.4435,145.22,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702469349,3.4434,145.23,145.2,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1728702476148,3.4434,145.23,145.2,16.604]
["bitfinex-derivatives","SOLF0:USTF0",1728702478351,0.12502,145.25,145.2,16.604]
["bitfinex-derivatives","SOLF0:USTF0",1728702478557,3.4431,145.24,145.21,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728702480752,3.4431,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728702481059,3.4435,145.23,145.2,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728702482757,3.4435,145.23,145.2,16.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728702491260,3.4431,145.24,145.21,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728702491564,0.12502,145.25,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702491963,3.56782,145.25,145.22,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728702492356,3.56782,145.25,145.22,15.36110725]
["bitfinex-derivatives","SOLF0:USTF0",1728702496963,3.56782,145.25,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702507982,0.12502,145.25,145.23,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728702513681,0.12502,145.25,145.24,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1728702514679,0.12502,145.25,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702515071,0.12502,145.25,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702515472,3.56802,145.25,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702518873,3.443,145.24,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702519186,0.12502,145.25,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702519386,3.56792,145.25,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702523989,0.12502,145.25,145.23,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728702524592,0.12502,145.25,145.23,16.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728702530587,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728702530795,0.12502,145.25,145.24,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1728702537193,0.12502,145.25,145.23,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728702537497,0.12502,145.25,145.23,16.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728702539404,0.12502,145.25,145.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728702539697,0.12502,145.25,145.23,16.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728702540502,0.12502,145.25,145.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728702540696,3.56822,145.25,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702540905,0.12502,145.25,145.21,4.81909896]
["bitfinex-derivatives","SOLF0:USTF0",1728702541097,3.4435,145.24,145.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702545302,3.56822,145.25,145.22,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728702546299,0.12502,145.25,145.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702546501,3.4435,145.24,145.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702546801,0.12502,145.25,145.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702547001,3.56822,145.25,145.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702548004,3.56822,145.25,145.22,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728702549900,0.12502,145.25,145.23,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728702550099,0.12502,145.25,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702551201,0.12502,145.25,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728702558512,3.4421,145.3,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728702558808,0.12502,145.31,145.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702560412,3.4422,145.29,145.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702562814,3.4422,145.29,145.22,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728702562815,8.42,145.29,145.22,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728702563019,3.4427,145.27,145.24,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728702563920,3.4425,145.28,145.24,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728702566932,3.443,145.26,145.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702567138,3.443,145.26,145.23,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728702567833,8.42,145.28,145.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702568027,3.4431,145.26,145.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702569536,3.4431,145.26,145.22,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728702569832,3.4431,145.26,145.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702574639,3.4431,145.26,145.23,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728702579536,3.4428,145.27,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728702586148,3.4428,145.27,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728702586343,3.4429,145.26,145.23,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728702588453,3.4428,145.27,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728702592752,3.4428,145.27,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728702594951,3.443,145.26,145.23,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1728702598060,3.4432,145.25,145.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728702614961,8.42,145.25,145.2,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728702615158,8.42,145.24,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702615862,8.42,145.25,145.2,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728702616067,8.42,145.25,145.21,3.35970475]
["bitfinex-derivatives","SOLF0:USTF0",1728702616767,3.4436,145.24,145.21,3.35970475]
["bitfinex-derivatives","SOLF0:USTF0",1728702617268,3.4436,145.24,145.21,15.22380475]
["bitfinex-derivatives","SOLF0:USTF0",1728702617565,103.35779961,145.29,145.21,11.77970475]
["bitfinex-derivatives","SOLF0:USTF0",1728702617763,3.4432,145.25,145.21,11.77970475]
["bitfinex-derivatives","SOLF0:USTF0",1728702618562,3.4432,145.25,145.21,15.22370475]
["bitfinex-derivatives","SOLF0:USTF0",1728702619571,3.4434,145.24,145.21,15.22370475]
["bitfinex-derivatives","SOLF0:USTF0",1728702621871,3.4433,145.25,145.21,15.22370475]
["bitfinex-derivatives","SOLF0:USTF0",1728702623172,3.4434,145.24,145.21,15.22370475]
["bitfinex-derivatives","SOLF0:USTF0",1728702633275,11.8632,145.25,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728702638378,8.42,145.25,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702638580,11.8635,145.24,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702638979,11.8635,145.24,145.2,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728702642177,8.42,145.24,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702642481,11.8638,145.23,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702644276,8.42,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702644781,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702646377,8.42,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702647284,3.444,145.22,145.19,3.56952]
["bitfinex-derivatives","SOLF0:USTF0",1728702648887,3.444,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702649787,3.4442,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702651001,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702651393,8.42,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702652501,11.8643,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702652698,8.42,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702653391,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702658802,3.4438,145.23,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728702660207,3.4438,145.23,145.19,11.98952]
["bitfinex-derivatives","SOLF0:USTF0",1728702660408,3.4439,145.22,145.19,11.98952]
["bitfinex-derivatives","SOLF0:USTF0",1728702660802,8.42,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702661115,3.4442,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702661811,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702667116,4.76,145.23,145.19,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728702667615,3.4438,145.23,145.19,11.98942]
["bitfinex-derivatives","SOLF0:USTF0",1728702668411,4.76,145.26,145.19,11.98942]
["bitfinex-derivatives","SOLF0:USTF0",1728702668620,8.42,145.24,145.19,11.98942]
["bitfinex-derivatives","SOLF0:USTF0",1728702670423,3.4439,145.22,145.19,11.98942]
["bitfinex-derivatives","SOLF0:USTF0",1728702670716,3.4439,145.22,145.19,3.56942]
["bitfinex-derivatives","SOLF0:USTF0",1728702672220,8.42,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702673423,11.8643,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702676217,8.42,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702676411,11.8643,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702677322,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702683623,11.8643,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702684833,6.1673,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702685028,3.4443,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702685925,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702690436,11.8643,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702690937,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702693835,11.8643,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702705850,16.6643,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702711056,116.64604254,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702711253,8.42,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702711658,3.4455,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702714255,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702717671,4.8,145.18,145.13,11.99082]
["bitfinex-derivatives","SOLF0:USTF0",1728702717870,13.22,145.18,145.13,11.99082]
["bitfinex-derivatives","SOLF0:USTF0",1728702718573,3.4453,145.16,145.13,11.99082]
["bitfinex-derivatives","SOLF0:USTF0",1728702721777,3.4453,145.16,145.13,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728702722475,3.4455,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702740387,3.4453,145.16,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1728702758699,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702764501,3.4456,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702764697,8.42,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702766302,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702766509,11.8658,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728702769013,3.4468,145.1,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728702769203,3.4468,145.1,145.06,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728702769403,8.42,145.1,145.04,9.47722674]
["bitfinex-derivatives","SOLF0:USTF0",1728702769704,8.42,145.1,145.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702770306,3.4471,145.09,145.05,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728702770708,3.4471,145.09,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728702770907,3.4471,145.09,145.05,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728702775511,3.4471,145.09,145.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702775809,8.42,145.1,145.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702776013,8.42,145.12,145.07,11.99242]
["bitfinex-derivatives","SOLF0:USTF0",1728702777015,3.4466,145.11,145.07,11.99242]
["bitfinex-derivatives","SOLF0:USTF0",1728702788220,3.4463,145.12,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728702788525,8.42,145.13,145.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702789319,11.8661,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728702789519,3.4461,145.13,145.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702789714,11.8661,145.13,145.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702790021,11.8661,145.13,145.09,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728702792124,3.4462,145.12,145.09,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728702792924,3.4462,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728702809439,11.8662,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728702809638,3.4465,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728702811543,3.4465,145.11,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728702811734,8.42,145.13,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728702811939,3.4463,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728702813243,3.4463,145.12,145.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702813544,3.4463,145.12,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728702814448,11.8661,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728702823254,3.4461,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728702825058,0.12502,145.19,145.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702825259,0.12502,145.19,145.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702825654,3.445,145.18,145.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702826660,3.445,145.18,145.14,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728702827156,8.54502,145.19,145.14,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728702827354,3.4451,145.17,145.14,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728702828659,3.4451,145.17,145.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702828963,3.4453,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728702830759,8.42,145.18,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728702830961,3.4451,145.17,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728702834065,3.4451,145.17,145.14,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728702836668,0.12502,145.19,145.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702836869,3.56962,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728702837057,3.56962,145.19,145.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702837565,3.4449,145.18,145.15,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728702840265,8.54502,145.19,145.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702840460,3.4451,145.17,145.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702842071,3.4451,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728702844575,3.4451,145.17,145.14,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728702852077,0.12502,145.19,145.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702852280,3.4449,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728702861193,8.54502,145.19,145.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702861490,3.4452,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728702862887,3.4452,145.17,145.14,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728702884016,0.12502,145.19,145.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702884311,3.4449,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728702885920,3.4449,145.18,145.15,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728702890221,103.41082348,145.23,145.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702890425,4.86502,145.25,145.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702890722,3.444,145.22,145.2,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702892826,3.444,145.22,145.21,5.18678039]
["bitfinex-derivatives","SOLF0:USTF0",1728702893827,3.4441,145.21,145.2,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702898024,3.4441,145.21,145.18,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728702901725,3.4445,145.2,145.17,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728702901924,8.42,145.21,145.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702902129,8.42,145.19,145.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702902825,3.445,145.18,145.15,16.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728702903021,3.445,145.18,145.15,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728702907131,8.42,145.19,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728702907333,3.4451,145.17,145.14,16.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728702912042,3.4451,145.17,145.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702913647,1.3026,145.21,145.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702913847,9.7226,145.21,145.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702914545,3.4448,145.19,145.16,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728702922454,3.4445,145.2,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728702926555,3.4442,145.21,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728702926961,3.4442,145.21,145.18,11.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728702928659,106.86158362,145.22,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728702931865,106.86158362,145.22,145.18,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728702939163,106.86158362,145.22,145.19,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728702939855,3.4439,145.22,145.19,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728702941864,3.4439,145.22,145.18,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728702943962,3.4442,145.21,145.18,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728702944369,3.4442,145.21,145.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702946376,3.4442,145.21,145.18,11.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728702952888,3.4437,145.23,145.2,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728702953373,3.4437,145.23,145.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702953374,103.51564375,145.25,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702954375,3.4434,145.24,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702955079,106.95894375,145.25,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702955275,103.51564375,145.25,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702956079,3.4436,145.24,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702957777,103.51564375,145.25,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702957978,3.4436,145.23,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728702958474,3.4436,145.23,145.2,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728702960580,3.444,145.22,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702962578,3.4435,145.24,145.2,16.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728702970389,3.4436,145.23,145.2,16.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728702973694,111.93564375,145.25,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702974291,3.4439,145.22,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702976586,3.4441,145.21,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702976984,8.42,145.24,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702977199,3.4439,145.22,145.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728702982299,3.4439,145.22,145.19,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728703003023,106.95884375,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728703003226,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703004827,106.95884375,145.25,145.23,5.12564268]
["bitfinex-derivatives","SOLF0:USTF0",1728703005125,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703005321,106.95884375,145.25,145.23,5.12542087]
["bitfinex-derivatives","SOLF0:USTF0",1728703005521,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703005721,106.95884375,145.25,145.23,5.12545327]
["bitfinex-derivatives","SOLF0:USTF0",1728703005921,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703006116,106.95884375,145.25,145.23,5.12544747]
["bitfinex-derivatives","SOLF0:USTF0",1728703006425,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703006625,106.95884375,145.25,145.23,5.12527765]
["bitfinex-derivatives","SOLF0:USTF0",1728703006926,106.95884375,145.25,145.24,5.12527765]
["bitfinex-derivatives","SOLF0:USTF0",1728703007427,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703007825,106.95884375,145.25,145.23,5.12513506]
["bitfinex-derivatives","SOLF0:USTF0",1728703008024,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703008327,106.95884375,145.25,145.23,5.12513453]
["bitfinex-derivatives","SOLF0:USTF0",1728703008626,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703008825,106.95884375,145.25,145.23,5.12504171]
["bitfinex-derivatives","SOLF0:USTF0",1728703009038,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703009226,106.95884375,145.25,145.23,5.125044]
["bitfinex-derivatives","SOLF0:USTF0",1728703009425,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703009725,106.95884375,145.25,145.23,5.12497959]
["bitfinex-derivatives","SOLF0:USTF0",1728703009924,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703010327,106.95884375,145.25,145.23,5.12497965]
["bitfinex-derivatives","SOLF0:USTF0",1728703010529,106.95884375,145.25,145.22,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728703010725,106.95884375,145.25,145.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728703011023,106.95884375,145.25,145.22,5.12493693]
["bitfinex-derivatives","SOLF0:USTF0",1728703011224,106.95884375,145.25,145.23,5.12493693]
["bitfinex-derivatives","SOLF0:USTF0",1728703011429,106.95884375,145.25,145.21,16.604]
["bitfinex-derivatives","SOLF0:USTF0",1728703011730,106.95884375,145.25,145.22,5.12483851]
["bitfinex-derivatives","SOLF0:USTF0",1728703011934,106.95884375,145.25,145.23,5.12483851]
["bitfinex-derivatives","SOLF0:USTF0",1728703012125,3.4434,145.24,145.21,16.604]
["bitfinex-derivatives","SOLF0:USTF0",1728703012429,3.4434,145.24,145.22,5.12465423]
["bitfinex-derivatives","SOLF0:USTF0",1728703012628,3.4434,145.24,145.23,5.12465423]
["bitfinex-derivatives","SOLF0:USTF0",1728703013425,103.51564375,145.25,145.23,5.12465423]
["bitfinex-derivatives","SOLF0:USTF0",1728703013624,103.51564375,145.25,145.21,16.604]
["bitfinex-derivatives","SOLF0:USTF0",1728703013824,103.51564375,145.25,145.22,5.1250064]
["bitfinex-derivatives","SOLF0:USTF0",1728703014028,103.51564375,145.25,145.23,5.1250064]
["bitfinex-derivatives","SOLF0:USTF0",1728703014230,103.51564375,145.25,145.21,16.604]
["bitfinex-derivatives","SOLF0:USTF0",1728703014431,3.4434,145.24,145.21,16.604]
["bitfinex-derivatives","SOLF0:USTF0",1728703014618,3.4434,145.24,145.22,5.12517491]
["bitfinex-derivatives","SOLF0:USTF0",1728703014825,3.4434,145.24,145.23,5.12517491]
["bitfinex-derivatives","SOLF0:USTF0",1728703024035,3.4434,145.24,145.23,5.1278601]
["bitfinex-derivatives","SOLF0:USTF0",1728703030651,3.4438,145.23,145.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728703030846,8.42,145.24,145.23,5.12779077]
["bitfinex-derivatives","SOLF0:USTF0",1728703031046,3.4436,145.23,145.22,5.12779077]
["bitfinex-derivatives","SOLF0:USTF0",1728703031239,8.42,145.24,145.22,5.12797074]
["bitfinex-derivatives","SOLF0:USTF0",1728703031539,0.12502,145.25,145.18,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728703031741,0.12502,145.25,145.21,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1728703031944,0.12502,145.25,145.22,5.12797142]
["bitfinex-derivatives","SOLF0:USTF0",1728703032143,3.56832,145.25,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703032344,3.56832,145.25,145.23,5.12760474]
["bitfinex-derivatives","SOLF0:USTF0",1728703032539,3.56832,145.25,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703032741,3.56832,145.25,145.23,5.12741172]
["bitfinex-derivatives","SOLF0:USTF0",1728703032941,3.56832,145.25,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703033145,3.56832,145.25,145.23,5.12728049]
["bitfinex-derivatives","SOLF0:USTF0",1728703033445,3.56832,145.25,145.22,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703033646,3.56832,145.25,145.23,5.12722762]
["bitfinex-derivatives","SOLF0:USTF0",1728703033845,3.4434,145.24,145.21,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1728703036149,3.56822,145.25,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728703037054,0.12502,145.25,145.22,11.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728703038647,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728703040049,0.12502,145.25,145.24,8.56020059]
["bitfinex-derivatives","SOLF0:USTF0",1728703040250,0.12502,145.25,145.24,16.98020059]
["bitfinex-derivatives","SOLF0:USTF0",1728703040946,0.12502,145.25,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728703041144,0.12502,145.25,145.24,16.97956765]
["bitfinex-derivatives","SOLF0:USTF0",1728703045661,0.12502,145.25,145.24,16.97582834]
["bitfinex-derivatives","SOLF0:USTF0",1728703046552,0.12502,145.25,145.24,8.55582834]
["bitfinex-derivatives","SOLF0:USTF0",1728703046753,0.12502,145.25,145.24,16.97582834]
["bitfinex-derivatives","SOLF0:USTF0",1728703047958,0.12502,145.25,145.24,16.97466252]
["bitfinex-derivatives","SOLF0:USTF0",1728703048153,0.12502,145.25,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728703048555,0.12502,145.25,145.24,16.97412133]
["bitfinex-derivatives","SOLF0:USTF0",1728703051261,0.12502,145.25,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728703051560,0.12502,145.25,145.24,16.97307946]
["bitfinex-derivatives","SOLF0:USTF0",1728703054764,0.12502,145.25,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728703055062,0.12502,145.25,145.24,16.97279529]
["bitfinex-derivatives","SOLF0:USTF0",1728703055851,0.12502,145.25,145.24,16.97280864]
["bitfinex-derivatives","SOLF0:USTF0",1728703062071,0.12502,145.25,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728703062372,0.12502,145.25,145.24,16.97283565]
["bitfinex-derivatives","SOLF0:USTF0",1728703065779,0.12502,145.25,145.24,16.97299989]
["bitfinex-derivatives","SOLF0:USTF0",1728703069486,0.12502,145.25,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728703069686,0.12502,145.25,145.24,16.97365583]
["bitfinex-derivatives","SOLF0:USTF0",1728703069881,0.12502,145.25,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728703070080,0.12502,145.25,145.24,16.97365541]
["bitfinex-derivatives","SOLF0:USTF0",1728703070285,0.12502,145.25,145.24,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728703070583,0.12502,145.25,145.24,16.9739231]
["bitfinex-derivatives","SOLF0:USTF0",1728703073078,0.12502,145.25,145.24,5.1105231]
["bitfinex-derivatives","SOLF0:USTF0",1728703073385,0.12502,145.25,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728703074382,3.4434,145.24,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728703078386,3.56822,145.25,145.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728703087193,3.56822,145.25,145.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703094299,3.4434,145.24,145.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703094801,0.12502,145.25,145.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703095002,3.56832,145.25,145.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703099205,0.12502,145.25,145.21,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703099402,8.42,145.24,145.19,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728703099602,8.42,145.24,145.19,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728703100306,3.4438,145.23,145.19,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728703100908,3.4438,145.23,145.19,16.59271935]
["bitfinex-derivatives","SOLF0:USTF0",1728703101603,8.42,145.23,145.16,70.17710612]
["bitfinex-derivatives","SOLF0:USTF0",1728703101900,8.42,145.22,145.17,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728703102503,3.4443,145.21,145.17,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728703103705,3.4443,145.21,145.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703105207,3.4443,145.21,145.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728703105406,3.4444,145.2,145.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728703105597,3.4444,145.2,145.17,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728703106007,8.42,145.2,145.16,70.17710612]
["bitfinex-derivatives","SOLF0:USTF0",1728703106210,11.8648,145.19,145.16,70.17710612]
["bitfinex-derivatives","SOLF0:USTF0",1728703107306,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703109308,11.8651,145.17,145.13,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728703114310,11.8651,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703115313,8.42,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703115515,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703116608,8.42,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703117117,8.42,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703117313,11.8658,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703134225,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703134735,3.4456,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703153547,3.4456,145.15,145.13,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728703157846,3.4454,145.16,145.13,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728703158053,103.44794898,145.17,145.13,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728703158452,3.4453,145.16,145.13,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728703160951,4.74,145.18,145.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703162452,3.4451,145.17,145.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703165652,3.4451,145.17,145.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703166151,13.16,145.18,145.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703166357,8.42,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703166854,3.4455,145.16,145.14,5.11032227]
["bitfinex-derivatives","SOLF0:USTF0",1728703167158,3.4455,145.16,145.13,3.64749643]
["bitfinex-derivatives","SOLF0:USTF0",1728703167360,3.4455,145.16,145.14,5.1103093]
["bitfinex-derivatives","SOLF0:USTF0",1728703167650,8.42,145.17,145.13,3.64749643]
["bitfinex-derivatives","SOLF0:USTF0",1728703167857,3.4457,145.15,145.14,5.11037481]
["bitfinex-derivatives","SOLF0:USTF0",1728703168059,3.4457,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703169455,3.4457,145.15,145.14,5.11050825]
["bitfinex-derivatives","SOLF0:USTF0",1728703169760,3.4457,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703170061,3.4457,145.15,145.14,5.110506]
["bitfinex-derivatives","SOLF0:USTF0",1728703170253,3.4457,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703170460,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703170655,3.4458,145.14,145.13,5.23574856]
["bitfinex-derivatives","SOLF0:USTF0",1728703172764,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703185770,16.6058,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703186268,3.4468,145.1,145.07,3.62365204]
["bitfinex-derivatives","SOLF0:USTF0",1728703186469,3.4468,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703186676,8.42,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703187278,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703190779,16.6072,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703195891,8.1872,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703196186,16.6072,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703203402,3.4486,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703204105,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703205208,8.42,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703205506,11.8682,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703207211,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703209305,3.4482,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703211409,3.4478,145.06,145.01,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728703211607,3.4478,145.06,145.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728703215508,3.4479,145.05,145.01,12.73352]
["bitfinex-derivatives","SOLF0:USTF0",1728703216411,3.4479,145.05,145.01,4.31352]
["bitfinex-derivatives","SOLF0:USTF0",1728703220111,8.42,145.06,145.01,4.31352]
["bitfinex-derivatives","SOLF0:USTF0",1728703220311,3.4482,145.04,145.01,4.31352]
["bitfinex-derivatives","SOLF0:USTF0",1728703220711,8.42,145.05,145.01,4.31352]
["bitfinex-derivatives","SOLF0:USTF0",1728703220914,3.4486,145.03,145.01,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728703221515,3.4485,145.03,145.01,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728703225116,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703233535,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703238837,11.8686,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703239639,16.6086,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703243240,8.1886,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703243534,16.6086,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703245144,8.1886,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703245335,16.6086,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703248543,3.4494,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703248841,8.42,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703251341,8.42,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703255342,1.3867,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703257444,3.4498,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703261154,4.74,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703261454,3.4497,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703261657,6.1267,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703262454,3.4495,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703265254,3.4496,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703266457,3.4493,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703267654,6.1267,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703268561,3.4495,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703271259,3.4496,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703273461,3.45,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703274358,3.4496,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703276565,3.4498,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703281065,8.48,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703282663,11.93,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703287976,3.4499,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703288276,8.48,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703289475,1.3867,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703289674,4.74,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703289979,8.48,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703290375,8.48,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703291575,8.48,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703297386,11.93,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703298792,11.9297,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703300988,3.4497,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703301295,8.48,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703301591,3.51325596,145.06,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703301792,8.48,145.01,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703302295,11.929,145.01,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703303389,3.4493,144.99,144.95,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728703303591,8.48,144.98,144.95,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728703304093,11.9296,144.98,144.95,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728703304497,8.48,144.98,144.95,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728703305596,11.9295,144.99,144.95,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728703309499,4.74,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703309702,8.48,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703310401,8.48,145.0,144.95,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703310903,4.74,145.02,144.95,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703311202,11.9289,145.01,144.95,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703312097,8.48,145.01,144.95,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703312298,11.9285,145.03,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703312504,11.9285,145.03,144.98,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703314598,3.4486,145.02,144.98,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703319001,6.31762,145.07,145.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703319206,8.48,145.06,145.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703320107,11.9278,145.06,145.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703320610,8.48,145.05,145.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703321107,11.928,145.05,145.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703321507,11.928,145.05,145.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703322605,11.928,145.05,145.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703323312,11.9277,145.06,145.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703323909,3.4477,145.06,145.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703325410,0.12502,145.07,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703325607,12.05252,145.07,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703326906,3.4477,145.06,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703327416,3.4479,145.05,145.01,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728703328411,11.9279,145.05,145.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1728703330613,3.4479,145.05,145.01,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728703334415,3.4479,145.05,145.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1728703334607,3.4479,145.05,145.01,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728703337010,0.12502,145.07,145.01,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728703337217,3.57252,145.07,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703339112,12.05252,145.07,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703339317,8.48,145.06,145.01,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728703339713,3.4479,145.05,145.01,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728703340115,8.48,145.06,145.01,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728703340823,11.9278,145.06,145.01,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728703344815,8.48,145.06,145.01,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728703345121,3.4479,145.05,145.01,14.559]
["bitfinex-derivatives","SOLF0:USTF0",1728703346925,3.4479,145.05,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703348233,8.48,145.04,145.0,8.29528811]
["bitfinex-derivatives","SOLF0:USTF0",1728703348427,8.48,145.04,144.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703348923,8.48,145.04,145.0,3.52560231]
["bitfinex-derivatives","SOLF0:USTF0",1728703349520,8.48,145.04,144.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703349713,8.48,145.04,145.0,3.53284387]
["bitfinex-derivatives","SOLF0:USTF0",1728703350225,8.48,145.02,144.96,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728703350425,8.48,145.02,144.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703350724,1.3137,145.05,144.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703350725,8.48,145.0,144.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703351525,11.9292,145.0,144.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703352417,8.48,145.01,144.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703353116,8.48,145.01,144.95,10.04162]
["bitfinex-derivatives","SOLF0:USTF0",1728703353325,8.48,145.01,144.95,14.82162]
["bitfinex-derivatives","SOLF0:USTF0",1728703354523,8.48,144.98,144.95,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728703354921,8.48,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703355118,11.9297,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703355735,11.9298,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703356225,8.48,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703356528,11.9297,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703356830,3.4497,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703357129,8.2291,145.0,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703357324,4.78,145.0,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703358528,3.4493,144.99,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703359422,3.4493,144.99,144.95,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703361531,11.9297,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703364826,8.48,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703365028,3.45,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703365631,11.93,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703365832,11.93,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703379534,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703379731,11.93,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703386637,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703386933,11.93,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703389030,8.2299,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703389234,16.7099,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703390048,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703391346,11.93,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703405463,8.48,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703405665,8.48,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703406368,8.48,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703407474,3.4511,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703407970,3.4513,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703408567,11.9315,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703410269,8.48,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703410469,8.48,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703411070,11.9324,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703411572,3.4522,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703411768,8.48,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703412873,8.48,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703413271,4.76,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703413572,11.9321,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703414074,8.48,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703414471,4.76,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703414777,8.48,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703414966,8.48,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703416471,3.4522,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703418777,8.48,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703418974,8.48,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703420379,4.76,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703420576,8.48,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703420969,11.9322,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703421885,8.48,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703423483,11.9322,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703427276,8.48,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703429080,11.9322,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703430183,3.4521,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703430384,8.48,144.89,144.84,8.60518]
["bitfinex-derivatives","SOLF0:USTF0",1728703431385,11.9319,144.89,144.84,8.60518]
["bitfinex-derivatives","SOLF0:USTF0",1728703431982,8.48,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703432188,11.9321,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703433489,3.4521,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703433688,8.48,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703435187,8.48,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703439188,3.4524,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703439588,8.48,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703439787,11.9321,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703441683,3.4516,144.9,144.85,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728703442483,11.932,144.88,144.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703442988,3.452,144.88,144.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703444096,11.932,144.88,144.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703445189,8.48,144.88,144.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703445394,3.4522,144.87,144.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703449697,11.9324,144.86,144.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703449898,8.48,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703450098,8.48,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703455899,11.9327,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703457993,3.4527,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703458194,11.9327,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703458696,3.4527,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728703458897,8.48,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703459099,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703463108,11.9329,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703465006,4.84,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703465208,3.4527,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703465904,4.84,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703466104,11.9325,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703466903,8.48,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703472410,11.9326,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703473116,8.48,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703473410,11.9327,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703473914,8.48,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703481310,11.9329,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703481515,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703481710,8.48,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703481911,8.48,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703482417,11.9327,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703482807,3.4527,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703483007,11.9327,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703483818,3.4525,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703484917,11.9325,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703486918,11.9323,144.87,144.83,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703490421,11.9323,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703490817,3.4524,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703491015,11.9324,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703498132,3.4527,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703500436,11.9327,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703501232,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703507345,11.9329,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703507740,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703508142,11.9329,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703509239,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703509446,11.9329,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703510354,3.4535,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703510643,8.48,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703510845,11.9335,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703511040,8.48,144.82,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703511446,8.48,144.82,144.77,13.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728703512145,8.48,144.82,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703512337,11.9334,144.82,144.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728703512939,3.4536,144.81,144.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728703513647,3.4539,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703517150,8.48,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703519752,8.48,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703520055,3.4537,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703520445,1.385,144.83,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703520641,3.4535,144.82,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703521752,3.4535,144.82,144.77,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728703523258,3.4535,144.82,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703524652,3.4535,144.82,144.77,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728703525955,3.4535,144.82,144.77,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728703526156,11.9336,144.81,144.77,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728703526555,8.48,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703526855,8.48,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703527557,8.48,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703527757,8.48,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703528056,6.1962,144.84,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703528252,8.48,144.83,144.77,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728703529061,3.4535,144.82,144.77,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728703529458,11.9335,144.82,144.77,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728703530454,11.9335,144.82,144.77,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728703530659,11.9335,144.82,144.77,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728703533954,11.9335,144.82,144.77,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728703534157,3.4536,144.81,144.77,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728703535863,11.9336,144.81,144.77,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728703540057,8.48,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703540262,8.48,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703540861,8.48,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703541164,8.48,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703541469,8.48,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703542460,4.88,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703542659,1.3162,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703542864,8.48,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703543171,8.48,144.82,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703543961,11.9335,144.82,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703545164,3.4535,144.82,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703545468,3.4528,144.85,144.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703545669,3.4528,144.85,144.81,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703546072,11.9328,144.85,144.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703546866,3.4528,144.85,144.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703547077,11.9328,144.85,144.78,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1728703547373,11.9328,144.85,144.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703548676,3.4523,144.87,144.82,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703548878,8.48,144.87,144.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703549174,8.48,144.87,144.82,11.95891148]
["bitfinex-derivatives","SOLF0:USTF0",1728703549382,11.9324,144.87,144.82,11.95891148]
["bitfinex-derivatives","SOLF0:USTF0",1728703549675,8.48,144.87,144.82,11.95891148]
["bitfinex-derivatives","SOLF0:USTF0",1728703550276,11.9322,144.87,144.82,11.95891148]
["bitfinex-derivatives","SOLF0:USTF0",1728703551373,8.48,144.86,144.78,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728703551568,8.48,144.86,144.81,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703551569,3.4526,144.86,144.81,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703551769,11.9326,144.86,144.82,3.42377216]
["bitfinex-derivatives","SOLF0:USTF0",1728703554075,11.9326,144.86,144.82,8.30377216]
["bitfinex-derivatives","SOLF0:USTF0",1728703554481,3.4527,144.85,144.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703559076,8.48,144.86,144.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703559278,11.933,144.84,144.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703560681,3.453,144.84,144.8,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728703561186,3.4531,144.83,144.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703562283,3.4531,144.83,144.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703562495,11.9334,144.82,144.78,16.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728703563085,11.9334,144.82,144.78,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1728703563286,11.9334,144.82,144.78,16.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728703565787,3.4538,144.81,144.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703566688,3.4537,144.81,144.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703567189,3.4537,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703568193,3.4539,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703570006,3.4537,144.81,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703570690,9.9152,144.83,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703570892,4.8884,144.83,144.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703571796,3.4532,144.83,144.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703572399,11.933,144.84,144.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703572994,4.88,144.85,144.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703573192,13.36,144.85,144.79,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728703573801,3.453,144.84,144.79,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728703575103,13.36,144.85,144.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703575303,3.4533,144.83,144.79,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728703579004,3.4529,144.84,144.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703583407,8.48,144.84,144.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703583909,3.4535,144.82,144.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703585407,8.48,144.84,144.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703586002,3.4535,144.82,144.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703586703,8.48,144.84,144.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703586908,3.4536,144.81,144.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728703587111,3.4536,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703587903,3.4539,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703588108,8.48,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703588602,3.4538,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703593512,3.4539,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703595716,8.48,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703596309,3.4543,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703598517,8.48,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703598712,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703598915,11.9343,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703601319,3.4536,144.81,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703601520,6.2589,144.82,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703601521,1.3989,144.82,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703601922,3.4537,144.81,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703603327,3.4533,144.83,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703605827,11.9336,144.82,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703606016,8.48,144.82,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703606222,11.9338,144.81,144.77,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703606428,8.48,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703607134,3.454,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703608424,4.86,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703608629,11.9343,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703615233,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703615438,11.9343,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703629035,3.4555,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703629237,11.9355,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703630540,8.48,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703631236,3.4554,144.74,144.71,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703631541,13.34,144.76,144.71,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728703631933,3.4547,144.77,144.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703633148,13.34,144.79,144.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703634439,3.4548,144.77,144.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703636449,3.4545,144.78,144.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703637248,13.34,144.79,144.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703637446,3.4547,144.77,144.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703640446,3.4547,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728703640651,3.4547,144.77,144.74,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703645157,8.48,144.78,144.73,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728703645352,3.4551,144.75,144.73,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728703646455,8.48,144.78,144.73,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728703646653,8.48,144.78,144.74,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703647058,3.4547,144.77,144.74,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703648754,4.86,144.79,144.74,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703648959,3.4543,144.78,144.74,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728703652464,3.4543,144.78,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703663778,3.4546,144.77,144.74,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728703664188,8.48,144.79,144.74,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728703665187,3.4547,144.77,144.74,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728703675395,3.4547,144.77,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703678199,6.1308,144.81,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703678501,3.4544,144.78,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703679003,3.4542,144.79,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703680404,3.4544,144.78,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703683306,3.4546,144.77,144.74,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728703686703,3.4546,144.77,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703694310,14.6108,144.81,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703694918,3.4547,144.77,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703696716,14.6108,144.81,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703697014,3.4544,144.78,144.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703702817,3.4544,144.78,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703704620,9.7908,144.81,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703704621,3.4546,144.77,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703706919,9.7908,144.81,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703707119,3.4542,144.79,144.77,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703707426,3.4542,144.79,144.74,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728703707627,3.4542,144.79,144.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703708725,1.3108,144.81,144.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703710525,3.4543,144.79,144.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703711726,3.4543,144.79,144.77,3.39099972]
["bitfinex-derivatives","SOLF0:USTF0",1728703712327,3.4543,144.79,144.77,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703712531,3.4543,144.79,144.77,11.9300848]
["bitfinex-derivatives","SOLF0:USTF0",1728703713230,3.4543,144.79,144.77,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703713631,3.4543,144.79,144.77,11.99608041]
["bitfinex-derivatives","SOLF0:USTF0",1728703713833,3.4543,144.79,144.77,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703714726,3.4543,144.79,144.74,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728703714921,9.7908,144.81,144.74,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728703715136,3.4543,144.78,144.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703715332,8.48,144.78,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703716525,3.455,144.76,144.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703716725,8.48,144.78,144.72,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703717634,8.48,144.77,144.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703718432,3.4552,144.75,144.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728703718632,8.48,144.77,144.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703719535,3.4552,144.75,144.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703720130,3.4552,144.75,144.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703720340,3.455,144.76,144.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728703720530,8.48,144.78,144.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703720930,3.455,144.76,144.73,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703723843,3.455,144.76,144.74,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703729648,3.455,144.75,144.74,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703739165,3.4547,144.77,144.74,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703739460,3.4547,144.77,144.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703739863,4.78,144.8,144.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703740162,3.4541,144.79,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703742854,4.78,144.82,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703743454,3.454,144.8,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703744056,4.78,144.82,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703744654,3.4541,144.79,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703745054,4.78,144.82,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703745255,4.78,144.82,144.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703746365,3.4539,144.8,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703747059,3.4541,144.79,144.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728703747266,3.4541,144.79,144.77,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703750565,8.48,144.82,144.77,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703750764,8.48,144.81,144.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728703750971,8.48,144.81,144.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703752571,3.4541,144.79,144.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703753766,3.4541,144.79,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703754870,3.4539,144.8,144.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703755371,103.81313691,144.83,144.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703755566,3.4537,144.81,144.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703758267,103.81313691,144.83,144.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703759367,107.26633691,144.83,144.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703768973,103.81313691,144.83,144.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703769177,103.81313691,144.83,144.81,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703769373,103.81313691,144.83,144.81,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728703769879,103.81313691,144.83,144.81,16.72906518]
["bitfinex-derivatives","SOLF0:USTF0",1728703770376,103.81313691,144.83,144.81,20.18256518]
["bitfinex-derivatives","SOLF0:USTF0",1728703771673,103.81313691,144.83,144.81,16.72906518]
["bitfinex-derivatives","SOLF0:USTF0",1728703772377,103.81313691,144.83,144.81,8.24906518]
["bitfinex-derivatives","SOLF0:USTF0",1728703775579,103.81313691,144.83,144.81,11.70266518]
["bitfinex-derivatives","SOLF0:USTF0",1728703776579,103.81313691,144.83,144.81,20.18266518]
["bitfinex-derivatives","SOLF0:USTF0",1728703780783,0.12502,144.83,144.82,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728703782584,0.12502,144.89,144.82,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703782782,0.12502,144.89,144.84,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728703782985,3.4522,144.88,144.84,16.6927]
["bitfinex-derivatives","SOLF0:USTF0",1728703784083,3.4522,144.87,144.84,16.6927]
["bitfinex-derivatives","SOLF0:USTF0",1728703785685,0.12502,144.89,144.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703785893,0.12502,144.89,144.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703786780,0.12502,144.89,144.88,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703791081,0.12502,144.89,144.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728703791786,3.57692,144.89,144.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728703792287,0.12502,144.89,144.85,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703792486,3.452,144.88,144.85,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728703792687,0.12502,144.89,144.85,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728703793781,3.57682,144.89,144.85,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728703799892,3.57682,144.89,144.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703800491,0.12502,144.89,144.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703800691,0.12502,144.89,144.88,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703801495,0.12502,144.89,144.88,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728703802998,1.4158,144.94,144.88,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728703803300,3.451,144.93,144.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703803499,1.4158,144.94,144.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703803796,0.12502,144.95,144.9,3.45469038]
["bitfinex-derivatives","SOLF0:USTF0",1728703803797,0.12502,144.95,144.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703803997,0.12502,144.95,144.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703804497,0.12502,144.95,144.91,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728703805200,3.57542,144.95,144.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703809193,0.12502,144.95,144.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703810204,3.57532,144.95,144.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703818109,0.12502,144.95,144.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703822820,3.57532,144.95,144.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703825614,0.12502,144.95,144.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703825821,0.12502,144.95,144.94,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728703827320,0.12502,145.01,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703827515,0.12502,145.01,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703828512,3.57402,145.01,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703828716,0.12502,145.01,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703830417,3.4491,145.0,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703832814,3.4491,145.0,144.98,11.91898406]
["bitfinex-derivatives","SOLF0:USTF0",1728703840620,3.4495,144.99,144.97,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728703842924,3.4495,144.99,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703843627,3.4492,145.0,144.98,12.00681812]
["bitfinex-derivatives","SOLF0:USTF0",1728703843828,3.4492,145.0,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703844340,3.4492,145.0,144.98,11.88597389]
["bitfinex-derivatives","SOLF0:USTF0",1728703844631,3.57392,145.01,144.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703851145,3.57392,145.01,144.98,11.88597389]
["bitfinex-derivatives","SOLF0:USTF0",1728703851443,3.4491,145.0,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703851846,3.4491,145.0,144.98,11.91885464]
["bitfinex-derivatives","SOLF0:USTF0",1728703854145,3.4491,145.0,144.98,3.43885464]
["bitfinex-derivatives","SOLF0:USTF0",1728703854345,3.4491,145.0,144.96,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728703855837,3.4491,145.0,144.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703856042,3.4493,144.99,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703856846,3.4493,144.99,144.97,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728703857244,3.4491,145.0,144.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703857545,0.12502,145.01,144.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703858249,3.4491,145.0,144.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703859552,3.4494,144.99,144.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728703863557,3.4494,144.99,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703867656,8.60502,145.01,144.91,74.43614117]
["bitfinex-derivatives","SOLF0:USTF0",1728703867962,3.4499,144.97,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703869857,3.4499,144.97,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703870259,3.4497,144.98,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703871170,3.4491,145.0,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703871660,1.44032,145.01,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703871859,3.4493,144.99,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703872460,1.44032,145.01,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703872661,3.4492,145.0,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703873960,3.4494,144.99,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703875465,3.4494,144.99,144.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728703875664,3.4494,144.99,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703877870,3.4499,144.97,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703878673,8.48,145.0,144.91,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1728703878869,8.48,144.98,144.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703879780,3.4502,144.96,144.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703880079,8.48,145.0,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703880875,3.4499,144.97,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703882379,8.48,145.0,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703882580,3.45,144.96,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703886178,3.4504,144.95,144.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703886381,1.44032,145.01,144.91,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1728703886382,8.48,144.97,144.91,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1728703886683,8.48,144.97,144.91,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1728703887282,3.4502,144.96,144.91,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1728703887580,8.48,144.97,144.91,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1728703887782,8.48,144.97,144.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703889183,3.4505,144.95,144.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703890884,3.4506,144.94,144.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703897295,8.48,144.98,144.92,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703897493,3.4503,144.95,144.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703900692,4.8,144.99,144.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703900998,4.8,144.99,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703901202,3.45,144.97,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703901798,4.8,144.99,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703903494,3.45,144.97,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703904502,3.4496,144.98,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703904997,3.4495,144.99,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703905196,6.22032,145.01,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703906501,3.4496,144.98,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703906705,3.4496,144.98,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703908403,0.12502,145.01,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703909404,0.12502,145.01,144.97,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728703909608,0.12502,145.01,144.98,3.42058988]
["bitfinex-derivatives","SOLF0:USTF0",1728703911397,3.4491,145.0,144.98,3.42058988]
["bitfinex-derivatives","SOLF0:USTF0",1728703911605,0.12502,145.01,144.98,3.42058988]
["bitfinex-derivatives","SOLF0:USTF0",1728703912008,0.12502,145.01,144.97,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728703912205,8.48,145.0,144.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703912404,8.48,145.0,144.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703912609,3.4497,144.98,144.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703913308,8.48,145.0,144.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703913607,3.4494,144.99,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703920215,0.12502,145.01,144.98,11.95579408]
["bitfinex-derivatives","SOLF0:USTF0",1728703920510,0.12502,145.01,145.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703921510,3.57392,145.01,145.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703922007,3.57392,145.01,144.98,15.33180349]
["bitfinex-derivatives","SOLF0:USTF0",1728703923817,3.57392,145.01,144.98,11.88230349]
["bitfinex-derivatives","SOLF0:USTF0",1728703924118,0.12502,145.01,144.98,11.88230349]
["bitfinex-derivatives","SOLF0:USTF0",1728703924420,0.12502,145.01,144.97,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728703924810,8.48,144.99,144.91,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728703925016,3.4501,144.96,144.93,11.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728703925405,3.4501,144.96,144.93,16.7106]
["bitfinex-derivatives","SOLF0:USTF0",1728703927919,3.4503,144.95,144.92,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1728703928313,3.4503,144.95,144.92,18.025]
["bitfinex-derivatives","SOLF0:USTF0",1728703933624,8.48,144.97,144.92,14.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728703933921,3.4501,144.96,144.93,11.9307]
["bitfinex-derivatives","SOLF0:USTF0",1728703940432,3.4501,144.96,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728703947534,8.48,144.98,144.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703947737,3.4499,144.97,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728703949137,3.4499,144.97,144.93,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703949332,9.8786,145.0,144.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703949537,8.60502,145.01,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703949736,8.60502,145.01,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728703950035,0.12502,145.01,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703951338,3.4492,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728703952024,8.48,145.0,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703952225,8.48,145.0,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728703952226,3.4494,144.99,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728703956243,11.9294,144.99,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728703959237,3.4494,144.99,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728703959444,3.4492,145.0,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728703960945,3.4492,145.0,144.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728703960946,0.12502,145.01,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728703963445,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728703964535,0.12502,145.01,144.98,20.1652968]
["bitfinex-derivatives","SOLF0:USTF0",1728703965940,0.12502,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728703968741,3.4491,145.0,144.98,8.2358968]
["bitfinex-derivatives","SOLF0:USTF0",1728703969046,0.12502,145.01,144.98,8.2358968]
["bitfinex-derivatives","SOLF0:USTF0",1728703969845,3.57392,145.01,144.98,11.6852968]
["bitfinex-derivatives","SOLF0:USTF0",1728703980871,0.12502,145.01,144.98,8.2358968]
["bitfinex-derivatives","SOLF0:USTF0",1728703981661,0.12502,145.01,144.99,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728703982959,0.12502,145.01,144.99,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728703983165,0.12502,145.01,145.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728703984473,0.12502,145.01,145.0,11.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728703986371,11.9279,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728703987180,3.4479,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728703987477,11.9279,145.05,145.01,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728703989371,8.48,145.05,145.01,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728703989577,8.48,145.04,144.99,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728703989777,8.48,145.04,145.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703990474,3.4485,145.03,145.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703994077,3.4489,145.01,144.98,3.4758968]
["bitfinex-derivatives","SOLF0:USTF0",1728703994379,3.4489,145.01,144.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728703994580,3.4489,145.01,144.99,8.24469928]
["bitfinex-derivatives","SOLF0:USTF0",1728703994980,0.12502,145.07,144.99,8.24469928]
["bitfinex-derivatives","SOLF0:USTF0",1728703995273,11.9286,145.03,144.99,8.24469928]
["bitfinex-derivatives","SOLF0:USTF0",1728703998174,3.4486,145.03,144.99,8.24469928]
["bitfinex-derivatives","SOLF0:USTF0",1728703999581,11.9286,145.03,144.99,8.24469928]
["bitfinex-derivatives","SOLF0:USTF0",1728704000787,3.4487,145.02,144.99,8.24469928]
["bitfinex-derivatives","SOLF0:USTF0",1728704000986,3.4487,145.02,144.99,16.72469928]
["bitfinex-derivatives","SOLF0:USTF0",1728704002579,3.4487,145.02,144.99,8.24469928]
["bitfinex-derivatives","SOLF0:USTF0",1728704002787,3.4487,145.02,144.99,16.72469928]
["bitfinex-derivatives","SOLF0:USTF0",1728704002978,3.4484,145.03,144.99,16.72469928]
["bitfinex-derivatives","SOLF0:USTF0",1728704003175,8.48,145.04,144.99,16.72469928]
["bitfinex-derivatives","SOLF0:USTF0",1728704003583,3.4483,145.04,144.99,16.72469928]
["bitfinex-derivatives","SOLF0:USTF0",1728704003778,11.9283,145.04,144.99,16.72469928]
["bitfinex-derivatives","SOLF0:USTF0",1728704003979,3.4483,145.04,144.99,16.72469928]
["bitfinex-derivatives","SOLF0:USTF0",1728704004183,3.4479,145.05,145.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704004895,106.9659257,145.06,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704005685,106.9659257,145.06,145.03,3.39607281]
["bitfinex-derivatives","SOLF0:USTF0",1728704006486,106.9659257,145.06,145.03,6.84427281]
["bitfinex-derivatives","SOLF0:USTF0",1728704008685,3.4479,145.05,145.02,16.7085]
["bitfinex-derivatives","SOLF0:USTF0",1728704009086,3.4479,145.05,145.02,20.1291632]
["bitfinex-derivatives","SOLF0:USTF0",1728704013995,103.5182257,145.06,145.02,16.6806632]
["bitfinex-derivatives","SOLF0:USTF0",1728704014300,106.9659257,145.06,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728704014999,103.5182257,145.06,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728704017503,3.57252,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728704019002,0.12502,145.07,145.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728704019199,0.12502,145.07,145.06,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704019801,0.12502,145.13,145.06,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728704019802,3.4464,145.12,145.06,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728704020104,3.4464,145.12,145.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704020304,3.4464,145.12,145.08,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728704020804,3.4464,145.12,145.08,16.707]
["bitfinex-derivatives","SOLF0:USTF0",1728704021504,3.4464,145.12,145.08,20.16294477]
["bitfinex-derivatives","SOLF0:USTF0",1728704022396,8.60502,145.13,145.08,20.16294477]
["bitfinex-derivatives","SOLF0:USTF0",1728704022600,3.4465,145.11,145.08,20.16294477]
["bitfinex-derivatives","SOLF0:USTF0",1728704026805,3.4463,145.12,145.08,20.16294477]
["bitfinex-derivatives","SOLF0:USTF0",1728704027406,3.4465,145.11,145.08,20.16294477]
["bitfinex-derivatives","SOLF0:USTF0",1728704030308,3.4465,145.11,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704032504,3.4465,145.11,145.08,16.71594477]
["bitfinex-derivatives","SOLF0:USTF0",1728704033210,3.4465,145.11,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704033800,3.4468,145.1,145.08,8.23594477]
["bitfinex-derivatives","SOLF0:USTF0",1728704036202,3.4468,145.1,145.08,16.71594477]
["bitfinex-derivatives","SOLF0:USTF0",1728704042109,0.12502,145.13,145.08,16.71594477]
["bitfinex-derivatives","SOLF0:USTF0",1728704042309,3.4466,145.11,145.08,20.16304477]
["bitfinex-derivatives","SOLF0:USTF0",1728704045912,3.4463,145.12,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704049016,3.57112,145.13,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704049217,0.12502,145.13,145.11,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728704049415,0.12502,145.13,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704050508,3.57112,145.13,145.1,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728704054020,0.12502,145.13,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704055434,3.4464,145.12,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704057230,8.60502,145.13,145.08,3.45594477]
["bitfinex-derivatives","SOLF0:USTF0",1728704057436,3.4468,145.1,145.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728704057626,8.60502,145.13,145.08,8.30794386]
["bitfinex-derivatives","SOLF0:USTF0",1728704058230,8.60502,145.13,145.08,16.78794386]
["bitfinex-derivatives","SOLF0:USTF0",1728704058431,3.4465,145.11,145.08,16.78794386]
["bitfinex-derivatives","SOLF0:USTF0",1728704067235,3.4463,145.12,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704067433,0.12502,145.13,145.08,16.78794386]
["bitfinex-derivatives","SOLF0:USTF0",1728704068136,3.4465,145.11,145.08,16.78794386]
["bitfinex-derivatives","SOLF0:USTF0",1728704070437,8.48,145.12,145.08,8.30794386]
["bitfinex-derivatives","SOLF0:USTF0",1728704070640,3.4469,145.1,145.08,8.30794386]
["bitfinex-derivatives","SOLF0:USTF0",1728704074142,3.4464,145.12,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704075844,0.12502,145.13,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704076044,3.57112,145.13,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704078244,0.12502,145.13,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704079044,0.12502,145.13,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728704080244,0.12502,145.13,145.12,17.16085239]
["bitfinex-derivatives","SOLF0:USTF0",1728704082642,0.12502,145.13,145.12,5.23465239]
["bitfinex-derivatives","SOLF0:USTF0",1728704084558,0.12502,145.13,145.09,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728704084850,0.12502,145.13,145.1,10.03871984]
["bitfinex-derivatives","SOLF0:USTF0",1728704085146,0.12502,145.13,145.11,5.23881691]
["bitfinex-derivatives","SOLF0:USTF0",1728704085358,0.12502,145.13,145.12,5.23881691]
["bitfinex-derivatives","SOLF0:USTF0",1728704088147,0.12502,145.13,145.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728704088352,0.12502,145.13,145.11,5.24375948]
["bitfinex-derivatives","SOLF0:USTF0",1728704088546,0.12502,145.13,145.12,5.24375948]
["bitfinex-derivatives","SOLF0:USTF0",1728704091461,3.57102,145.13,145.12,5.24375948]
["bitfinex-derivatives","SOLF0:USTF0",1728704091962,12.05102,145.13,145.12,5.24375948]
["bitfinex-derivatives","SOLF0:USTF0",1728704092661,3.57102,145.13,145.12,5.24375948]
["bitfinex-derivatives","SOLF0:USTF0",1728704095156,3.57102,145.13,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704095357,3.57102,145.13,145.12,5.245186]
["bitfinex-derivatives","SOLF0:USTF0",1728704095658,3.57102,145.13,145.11,5.245186]
["bitfinex-derivatives","SOLF0:USTF0",1728704095852,3.57102,145.13,145.12,5.245186]
["bitfinex-derivatives","SOLF0:USTF0",1728704098761,3.57102,145.13,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704098955,3.57102,145.13,145.11,5.24487805]
["bitfinex-derivatives","SOLF0:USTF0",1728704099154,3.57102,145.13,145.12,5.24487805]
["bitfinex-derivatives","SOLF0:USTF0",1728704100263,3.57102,145.13,145.12,5.2448299]
["bitfinex-derivatives","SOLF0:USTF0",1728704101461,3.57102,145.13,145.12,5.24475291]
["bitfinex-derivatives","SOLF0:USTF0",1728704105162,0.12502,145.13,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704105351,3.4463,145.12,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704105558,3.4463,145.12,145.11,5.24482622]
["bitfinex-derivatives","SOLF0:USTF0",1728704108368,3.4463,145.12,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704108751,3.4463,145.12,145.11,5.2450365]
["bitfinex-derivatives","SOLF0:USTF0",1728704111858,3.4463,145.12,145.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728704112159,3.4463,145.12,145.11,5.24555557]
["bitfinex-derivatives","SOLF0:USTF0",1728704114760,11.9263,145.12,145.11,5.24555557]
["bitfinex-derivatives","SOLF0:USTF0",1728704115363,3.4467,145.1,145.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728704115765,3.4467,145.1,145.09,5.24585646]
["bitfinex-derivatives","SOLF0:USTF0",1728704119364,3.4467,145.1,145.09,5.23995449]
["bitfinex-derivatives","SOLF0:USTF0",1728704119864,11.9267,145.1,145.09,5.23995449]
["bitfinex-derivatives","SOLF0:USTF0",1728704122372,3.4478,145.06,145.04,8.22536318]
["bitfinex-derivatives","SOLF0:USTF0",1728704122565,3.4478,145.06,145.05,5.24120168]
["bitfinex-derivatives","SOLF0:USTF0",1728704122760,3.4478,145.06,145.04,8.22536318]
["bitfinex-derivatives","SOLF0:USTF0",1728704122965,3.4478,145.06,145.05,5.24120058]
["bitfinex-derivatives","SOLF0:USTF0",1728704123967,11.9278,145.06,145.05,5.24120058]
["bitfinex-derivatives","SOLF0:USTF0",1728704126067,11.9278,145.06,145.05,3.08630058]
["bitfinex-derivatives","SOLF0:USTF0",1728704126569,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704129963,8.48,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704130167,4.78,145.05,145.01,12.09306699]
["bitfinex-derivatives","SOLF0:USTF0",1728704131267,3.4482,145.04,145.01,12.09306699]
["bitfinex-derivatives","SOLF0:USTF0",1728704136479,4.78,145.05,145.01,12.09306699]
["bitfinex-derivatives","SOLF0:USTF0",1728704136676,3.4484,145.03,145.01,12.09306699]
["bitfinex-derivatives","SOLF0:USTF0",1728704138178,3.4484,145.03,145.02,5.21512491]
["bitfinex-derivatives","SOLF0:USTF0",1728704141187,3.4484,145.03,145.01,12.09306699]
["bitfinex-derivatives","SOLF0:USTF0",1728704141389,3.4484,145.03,145.02,5.21571778]
["bitfinex-derivatives","SOLF0:USTF0",1728704144894,3.4484,145.03,145.01,3.61306699]
["bitfinex-derivatives","SOLF0:USTF0",1728704145079,3.4484,145.03,145.02,5.21675415]
["bitfinex-derivatives","SOLF0:USTF0",1728704148798,3.4484,145.03,145.01,3.52535013]
["bitfinex-derivatives","SOLF0:USTF0",1728704148994,3.4484,145.03,145.02,5.19844297]
["bitfinex-derivatives","SOLF0:USTF0",1728704149195,3.4484,145.03,145.01,3.52535013]
["bitfinex-derivatives","SOLF0:USTF0",1728704153102,3.4482,145.04,145.01,6.97415013]
["bitfinex-derivatives","SOLF0:USTF0",1728704153304,4.78,145.05,145.01,3.52535013]
["bitfinex-derivatives","SOLF0:USTF0",1728704154005,4.78,145.05,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704154207,103.51777537,145.06,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704154407,103.51777537,145.06,145.03,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728704155508,103.51777537,145.06,145.04,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728704164013,103.51777537,145.06,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728704165613,103.51777537,145.06,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704165815,103.51777537,145.06,145.04,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1728704166115,103.51777537,145.06,145.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704167911,3.4473,145.08,145.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704168212,3.447,145.09,145.05,13.66597303]
["bitfinex-derivatives","SOLF0:USTF0",1728704168419,6.0767,145.12,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704168420,1.3167,145.12,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704168718,8.48,145.12,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704169417,3.4466,145.11,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704172020,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704177617,8.48,145.11,145.08,5.19253436]
["bitfinex-derivatives","SOLF0:USTF0",1728704177821,3.4466,145.11,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704178420,3.4467,145.1,145.08,5.19328752]
["bitfinex-derivatives","SOLF0:USTF0",1728704178622,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704178825,3.4467,145.1,145.08,5.19318639]
["bitfinex-derivatives","SOLF0:USTF0",1728704179128,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704179320,3.4467,145.1,145.08,5.19359191]
["bitfinex-derivatives","SOLF0:USTF0",1728704179521,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704179821,3.4467,145.1,145.08,9.953436]
["bitfinex-derivatives","SOLF0:USTF0",1728704180022,3.4467,145.1,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704182119,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704188926,3.4466,145.11,145.09,5.19388085]
["bitfinex-derivatives","SOLF0:USTF0",1728704189119,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704189322,3.4466,145.11,145.09,5.19366261]
["bitfinex-derivatives","SOLF0:USTF0",1728704189529,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704189720,3.4466,145.11,145.09,5.18959679]
["bitfinex-derivatives","SOLF0:USTF0",1728704190018,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704190218,3.4466,145.11,145.09,5.18977022]
["bitfinex-derivatives","SOLF0:USTF0",1728704190419,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704190930,3.4466,145.11,145.09,5.18945087]
["bitfinex-derivatives","SOLF0:USTF0",1728704191121,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704191322,3.4466,145.11,145.09,5.18958215]
["bitfinex-derivatives","SOLF0:USTF0",1728704191630,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704192326,3.4466,145.11,145.09,5.19010496]
["bitfinex-derivatives","SOLF0:USTF0",1728704192525,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704192825,3.4466,145.11,145.09,5.19004488]
["bitfinex-derivatives","SOLF0:USTF0",1728704193127,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704193324,3.4466,145.11,145.09,5.19011955]
["bitfinex-derivatives","SOLF0:USTF0",1728704193523,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704193728,3.4466,145.11,145.09,5.19003684]
["bitfinex-derivatives","SOLF0:USTF0",1728704193929,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704194634,3.4466,145.11,145.09,5.19007854]
["bitfinex-derivatives","SOLF0:USTF0",1728704194833,3.4466,145.11,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704195134,3.4463,145.12,145.09,8.63821576]
["bitfinex-derivatives","SOLF0:USTF0",1728704195430,11.9263,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728704201535,3.4463,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728704201935,8.48,145.12,145.1,5.1931574]
["bitfinex-derivatives","SOLF0:USTF0",1728704202131,8.48,145.11,145.08,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1728704202335,8.48,145.11,145.09,5.19339702]
["bitfinex-derivatives","SOLF0:USTF0",1728704202539,3.4467,145.1,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704202729,3.4467,145.1,145.09,5.19339574]
["bitfinex-derivatives","SOLF0:USTF0",1728704203629,8.48,145.1,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704203825,3.4469,145.09,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704204939,11.9269,145.09,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704205237,3.4472,145.08,145.05,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728704205425,3.4472,145.08,145.06,5.19426886]
["bitfinex-derivatives","SOLF0:USTF0",1728704205630,3.4472,145.08,145.07,5.19426886]
["bitfinex-derivatives","SOLF0:USTF0",1728704206637,11.9271,145.09,145.07,5.19426886]
["bitfinex-derivatives","SOLF0:USTF0",1728704216644,3.4471,145.09,145.07,5.19426886]
["bitfinex-derivatives","SOLF0:USTF0",1728704221058,11.9271,145.09,145.07,5.19426886]
["bitfinex-derivatives","SOLF0:USTF0",1728704223059,3.4472,145.08,145.07,5.19426886]
["bitfinex-derivatives","SOLF0:USTF0",1728704228466,11.9272,145.08,145.07,5.19426886]
["bitfinex-derivatives","SOLF0:USTF0",1728704230467,11.9272,145.08,145.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704232867,3.4472,145.08,145.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704235072,3.4469,145.1,145.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728704235471,11.9269,145.1,145.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728704237668,3.4469,145.1,145.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728704238080,11.9269,145.1,145.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728704238975,3.447,145.09,145.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728704241478,11.927,145.09,145.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704243082,3.4473,145.08,145.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704245277,8.48,145.07,145.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704246385,3.4477,145.06,145.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704246683,3.4477,145.06,145.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704248481,11.9275,145.07,145.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704248785,3.4475,145.07,145.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704251281,8.48,145.08,145.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704251484,3.4473,145.08,145.04,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728704252585,3.4473,145.08,145.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704253583,11.9273,145.08,145.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704258493,3.4474,145.07,145.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704264402,11.9274,145.08,145.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704265502,11.9274,145.08,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728704268601,11.9274,145.08,145.05,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728704282220,3.4471,145.09,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728704282425,11.9271,145.09,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728704283324,3.4472,145.08,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728704285022,11.9272,145.08,145.05,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728704290831,8.48,145.08,145.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704291026,8.48,145.06,145.0,70.24781933]
["bitfinex-derivatives","SOLF0:USTF0",1728704291230,0.1018,145.11,145.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704291436,8.48,145.03,145.0,70.24781933]
["bitfinex-derivatives","SOLF0:USTF0",1728704291632,8.48,145.03,145.0,75.00781933]
["bitfinex-derivatives","SOLF0:USTF0",1728704291825,11.9285,145.03,145.0,75.00781933]
["bitfinex-derivatives","SOLF0:USTF0",1728704294131,3.4485,145.03,145.0,75.00781933]
["bitfinex-derivatives","SOLF0:USTF0",1728704294332,3.4482,145.04,145.01,6.97415013]
["bitfinex-derivatives","SOLF0:USTF0",1728704296027,3.448,145.05,145.01,3.52535013]
["bitfinex-derivatives","SOLF0:USTF0",1728704296320,3.448,145.05,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728704297124,3.448,145.05,145.02,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728704297635,11.9277,145.06,145.03,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728704298926,3.4477,145.06,145.03,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728704299437,3.4477,145.06,145.03,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728704300329,3.4477,145.06,145.03,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728704301123,3.4477,145.06,145.03,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728704303137,3.4481,145.05,145.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704314544,3.4481,145.05,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728704314741,3.4481,145.05,145.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704316746,3.4481,145.05,145.02,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728704337560,8.48,145.05,145.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704337864,3.4483,145.04,145.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704340362,3.4483,145.04,145.01,11.73415013]
["bitfinex-derivatives","SOLF0:USTF0",1728704350280,11.9286,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704356087,8.48,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704356783,3.4486,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704356982,8.48,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704358386,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704363591,11.9286,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704377600,3.4479,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704377799,108.2598782,145.08,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704378001,116.7398782,145.08,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704378201,3.4478,145.06,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704379498,3.4474,145.07,145.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704384207,3.4474,145.07,145.04,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728704384410,3.4477,145.06,145.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704384812,8.48,145.05,145.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704385511,3.4481,145.04,145.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728704385911,8.48,145.05,145.01,3.64224391]
["bitfinex-derivatives","SOLF0:USTF0",1728704386122,3.4485,145.03,145.01,3.64224391]
["bitfinex-derivatives","SOLF0:USTF0",1728704400220,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704410937,1.4047,145.07,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704411347,9.8847,145.07,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704412449,3.448,145.05,145.02,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728704418356,111.9798782,145.08,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704418558,111.9798782,145.08,145.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728704418952,3.4476,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728704419154,8.48,145.08,145.03,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728704420447,3.4477,145.06,145.03,16.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728704422252,3.4474,145.08,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728704423252,8.48,145.1,145.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704423453,3.4474,145.07,145.04,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728704429369,3.4477,145.06,145.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704432564,3.4481,145.05,145.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728704433963,3.4478,145.06,145.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704438870,3.4478,145.06,145.03,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728704439069,3.4478,145.06,145.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704461681,3.4478,145.06,145.03,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728704472389,3.4481,145.05,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704472584,8.48,145.08,145.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728704472789,8.48,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704473088,3.4486,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704473287,8.48,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704474296,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704484908,8.48,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704485211,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704486905,3.4485,145.03,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704487402,9.887,145.07,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704487596,3.4482,145.04,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704493518,3.4484,145.03,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704497313,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704498519,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704514518,1.407,145.07,145.01,12.03605089]
["bitfinex-derivatives","SOLF0:USTF0",1728704514724,1.407,145.07,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704515427,3.448,145.05,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704515727,1.407,145.07,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704517023,3.4481,145.05,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704522831,3.4481,145.05,145.02,15.45551213]
["bitfinex-derivatives","SOLF0:USTF0",1728704523031,113.40197958,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704523227,8.48,145.06,145.01,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728704523431,8.48,145.06,145.01,11.99936857]
["bitfinex-derivatives","SOLF0:USTF0",1728704523626,8.48,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704525435,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704538945,8.48,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704539145,3.4485,145.03,145.01,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728704550962,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704553963,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704579974,3.4483,145.04,145.01,12.05382]
["bitfinex-derivatives","SOLF0:USTF0",1728704583393,3.4484,145.03,145.01,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728704589400,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704596203,104.92197958,145.07,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704596400,104.92197958,145.07,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704596794,104.92197958,145.07,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704597001,104.92197958,145.07,145.02,11.88366925]
["bitfinex-derivatives","SOLF0:USTF0",1728704597199,3.4478,145.06,145.02,11.88366925]
["bitfinex-derivatives","SOLF0:USTF0",1728704597400,113.40197958,145.07,145.02,11.88366925]
["bitfinex-derivatives","SOLF0:USTF0",1728704598611,3.4483,145.04,145.02,11.88366925]
["bitfinex-derivatives","SOLF0:USTF0",1728704606511,103.51497958,145.07,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704606711,3.4477,145.06,145.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704612618,3.4477,145.06,145.03,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728704622119,3.4477,145.06,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728704622420,3.4477,145.06,145.03,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728704623213,3.4479,145.05,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704624923,103.51497958,145.07,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704625112,3.4477,145.06,145.03,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728704629221,111.99497958,145.07,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704629426,111.99497958,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704629427,8.48,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704630430,3.4482,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704631118,8.48,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704631318,108.25497958,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704631527,8.48,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704631730,8.48,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704633529,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704634328,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704655232,11.9286,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704661641,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704662536,11.9286,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704663242,3.4499,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704664243,8.48,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704664454,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704665153,3.4496,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704666950,3.4496,144.98,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704668248,103.55278503,145.0,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704668450,3.4494,144.99,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704670758,103.55278503,145.0,144.95,8.31522]
["bitfinex-derivatives","SOLF0:USTF0",1728704670959,103.55278503,145.0,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704671159,103.55278503,145.0,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704672566,107.00198503,145.0,144.97,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728704673164,107.00198503,145.0,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704675364,3.4494,144.99,144.96,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1728704682560,3.4494,144.99,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704683870,3.4494,144.99,144.96,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1728704692175,4.74,145.02,144.96,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704692380,13.22,145.04,144.97,11.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728704694376,3.449,145.01,144.97,11.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728704697079,3.449,145.01,144.97,16.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728704700978,3.4491,145.0,144.97,16.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728704704182,3.4494,144.99,144.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728704704888,3.4492,145.0,144.97,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728704705387,3.4492,145.0,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704707090,113.43514153,145.03,144.98,11.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728704707288,3.449,145.01,144.98,11.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728704708588,3.4491,145.0,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704709986,3.4491,145.0,144.97,16.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728704712884,3.4491,145.0,144.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704714792,3.4491,145.0,144.97,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728704715092,3.4491,145.0,144.97,16.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728704715896,3.4491,145.0,144.97,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728704735908,8.48,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704736212,3.4497,144.98,144.95,8.31522]
["bitfinex-derivatives","SOLF0:USTF0",1728704736914,3.4498,144.97,144.95,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728704738211,3.4497,144.98,144.95,8.31532]
["bitfinex-derivatives","SOLF0:USTF0",1728704739216,8.48,145.0,144.95,8.31532]
["bitfinex-derivatives","SOLF0:USTF0",1728704739217,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704754625,8.48,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704754923,3.4496,144.98,144.95,12.05532]
["bitfinex-derivatives","SOLF0:USTF0",1728704756623,103.5544958,145.0,144.95,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728704756830,3.4498,144.97,144.95,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728704757424,3.4498,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704759524,112.0344958,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704760532,3.45,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704761027,3.4494,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704761330,112.0344958,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704762425,3.45,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704762631,112.0344958,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704763427,3.4499,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704764927,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704775445,103.5544958,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728704775742,3.4497,144.98,144.95,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728704776641,106.99930106,145.0,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704777249,106.99930106,145.0,144.97,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728704777641,106.99930106,145.0,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704779347,3.4492,145.0,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704782557,3.4489,145.01,144.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704782859,0.12502,145.07,145.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704783165,3.4481,145.04,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704784154,103.51315058,145.06,145.02,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704784352,103.51315058,145.06,145.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704785354,106.96095058,145.06,145.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704786361,106.96095058,145.06,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704790056,103.51315058,145.06,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704791451,106.96085058,145.06,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704794154,106.96085058,145.06,145.02,16.70759793]
["bitfinex-derivatives","SOLF0:USTF0",1728704796458,3.4477,145.06,145.02,16.70759793]
["bitfinex-derivatives","SOLF0:USTF0",1728704798763,3.4479,145.05,145.02,16.70759793]
["bitfinex-derivatives","SOLF0:USTF0",1728704802363,3.4479,145.05,145.02,8.22759793]
["bitfinex-derivatives","SOLF0:USTF0",1728704809173,3.4484,145.03,145.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704809576,3.4484,145.03,145.0,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728704809777,3.4484,145.03,145.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704812171,3.4482,145.04,145.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704814380,8.60502,145.07,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704814583,0.12502,145.07,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704815478,3.4478,145.06,145.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704816793,0.12502,145.07,145.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704817085,0.12502,145.07,145.05,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704820380,3.57252,145.07,145.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704822887,0.12502,145.07,145.05,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704825688,0.12502,145.07,145.06,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704825883,0.12502,145.07,145.06,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728704834403,0.12502,145.07,145.06,17.05684581]
["bitfinex-derivatives","SOLF0:USTF0",1728704834901,0.12502,145.13,145.06,13.60914581]
["bitfinex-derivatives","SOLF0:USTF0",1728704835103,0.12502,145.13,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704835309,3.4464,145.12,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704837303,3.4465,145.11,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704837503,3.4465,145.11,145.08,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704837711,3.4465,145.11,145.09,3.44868022]
["bitfinex-derivatives","SOLF0:USTF0",1728704838205,3.4463,145.12,145.09,3.44868022]
["bitfinex-derivatives","SOLF0:USTF0",1728704838810,3.57112,145.13,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704839108,3.57112,145.13,145.1,3.41476731]
["bitfinex-derivatives","SOLF0:USTF0",1728704840806,3.57112,145.13,145.1,11.89476731]
["bitfinex-derivatives","SOLF0:USTF0",1728704841013,0.12502,145.13,145.1,11.89476731]
["bitfinex-derivatives","SOLF0:USTF0",1728704841504,0.12502,145.13,145.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704843116,3.57102,145.13,145.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704853234,0.12502,145.13,145.07,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1728704853427,8.48,145.12,145.07,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728704853727,8.48,145.12,145.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704853915,3.4467,145.11,145.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704854720,3.4467,145.11,145.07,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728704854721,8.48,145.12,145.07,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728704854924,3.447,145.09,145.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704858130,3.447,145.09,145.07,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704858827,3.4468,145.1,145.07,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704859729,3.4468,145.1,145.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704860428,3.4465,145.11,145.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704863434,9.95982,145.13,145.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704863634,3.4467,145.1,145.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704876837,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704878138,3.4467,145.1,145.08,5.13493803]
["bitfinex-derivatives","SOLF0:USTF0",1728704878341,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704878535,3.4467,145.1,145.08,5.13537052]
["bitfinex-derivatives","SOLF0:USTF0",1728704878735,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704879335,3.4467,145.1,145.08,5.13540648]
["bitfinex-derivatives","SOLF0:USTF0",1728704879640,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704879834,3.4467,145.1,145.08,5.13595442]
["bitfinex-derivatives","SOLF0:USTF0",1728704880135,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704880340,3.4467,145.1,145.08,5.13595798]
["bitfinex-derivatives","SOLF0:USTF0",1728704880541,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704880737,3.4467,145.1,145.08,5.13654432]
["bitfinex-derivatives","SOLF0:USTF0",1728704880936,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704881137,3.4467,145.1,145.08,5.13654061]
["bitfinex-derivatives","SOLF0:USTF0",1728704881338,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704881838,3.4467,145.1,145.08,5.13726288]
["bitfinex-derivatives","SOLF0:USTF0",1728704882139,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704882444,3.4467,145.1,145.08,5.13725472]
["bitfinex-derivatives","SOLF0:USTF0",1728704882640,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704882849,3.4467,145.1,145.08,5.13801108]
["bitfinex-derivatives","SOLF0:USTF0",1728704883035,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704883237,3.4467,145.1,145.08,5.13801065]
["bitfinex-derivatives","SOLF0:USTF0",1728704883443,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704883745,3.4467,145.1,145.08,5.13887262]
["bitfinex-derivatives","SOLF0:USTF0",1728704883940,3.4467,145.1,145.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704884140,3.4467,145.1,145.08,5.13887262]
["bitfinex-derivatives","SOLF0:USTF0",1728704884344,3.4465,145.11,145.09,11.93109333]
["bitfinex-derivatives","SOLF0:USTF0",1728704884945,3.4465,145.11,145.09,16.65109333]
["bitfinex-derivatives","SOLF0:USTF0",1728704890145,1.47982,145.13,145.09,16.65109333]
["bitfinex-derivatives","SOLF0:USTF0",1728704890351,3.4464,145.12,145.09,16.65109333]
["bitfinex-derivatives","SOLF0:USTF0",1728704891148,0.12502,145.13,145.09,16.65109333]
["bitfinex-derivatives","SOLF0:USTF0",1728704891446,3.4463,145.12,145.09,16.65109333]
["bitfinex-derivatives","SOLF0:USTF0",1728704892240,0.12502,145.13,145.09,16.65109333]
["bitfinex-derivatives","SOLF0:USTF0",1728704892445,3.4465,145.11,145.09,16.65109333]
["bitfinex-derivatives","SOLF0:USTF0",1728704893041,0.12502,145.13,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704893237,0.12502,145.13,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704893439,1.4323,145.18,145.12,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704893643,3.4452,145.17,145.15,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704894744,3.4452,145.17,145.15,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704896246,3.4452,145.17,145.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704896742,3.4453,145.16,145.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704896945,3.4453,145.16,145.15,9.86263119]
["bitfinex-derivatives","SOLF0:USTF0",1728704897942,3.4453,145.16,145.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704898141,3.4453,145.16,145.15,9.86344265]
["bitfinex-derivatives","SOLF0:USTF0",1728704900853,3.4453,145.16,145.15,5.14344265]
["bitfinex-derivatives","SOLF0:USTF0",1728704901047,8.48,145.18,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704901252,3.4457,145.15,145.14,5.14358081]
["bitfinex-derivatives","SOLF0:USTF0",1728704902550,0.12502,145.19,145.14,13.62358081]
["bitfinex-derivatives","SOLF0:USTF0",1728704902748,3.4454,145.16,145.14,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704904552,3.4454,145.16,145.13,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704904753,3.4454,145.16,145.14,5.14020053]
["bitfinex-derivatives","SOLF0:USTF0",1728704905052,3.4454,145.16,145.13,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704905251,8.60502,145.19,145.14,5.1396056]
["bitfinex-derivatives","SOLF0:USTF0",1728704905455,8.60502,145.19,145.13,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704905456,3.4455,145.15,145.13,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704910257,3.4454,145.16,145.13,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728704919166,3.4456,145.15,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704923779,8.48,145.16,145.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704925376,3.446,145.14,145.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704927270,8.48,145.14,145.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704928486,3.4464,145.12,145.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704928778,8.48,145.14,145.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704930375,3.4464,145.12,145.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704931278,3.4464,145.12,145.11,5.13831025]
["bitfinex-derivatives","SOLF0:USTF0",1728704940385,3.4461,145.13,145.11,5.13831025]
["bitfinex-derivatives","SOLF0:USTF0",1728704940588,3.4461,145.13,145.12,5.13831025]
["bitfinex-derivatives","SOLF0:USTF0",1728704940889,3.4457,145.15,145.12,13.61831025]
["bitfinex-derivatives","SOLF0:USTF0",1728704941191,3.4457,145.15,145.13,5.13831025]
["bitfinex-derivatives","SOLF0:USTF0",1728704941385,3.4457,145.15,145.14,5.13831025]
["bitfinex-derivatives","SOLF0:USTF0",1728704942191,3.4458,145.14,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704942690,8.48,145.16,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704942691,8.48,145.16,145.13,5.1457736]
["bitfinex-derivatives","SOLF0:USTF0",1728704942992,8.48,145.16,145.14,5.1457736]
["bitfinex-derivatives","SOLF0:USTF0",1728704943199,3.4457,145.15,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704943498,3.4457,145.15,145.13,5.14583648]
["bitfinex-derivatives","SOLF0:USTF0",1728704943792,3.4457,145.15,145.14,5.14583648]
["bitfinex-derivatives","SOLF0:USTF0",1728704945591,3.4458,145.14,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704945796,3.4458,145.14,145.13,5.14619242]
["bitfinex-derivatives","SOLF0:USTF0",1728704949402,3.4458,145.14,145.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704949599,3.4458,145.14,145.13,5.14675204]
["bitfinex-derivatives","SOLF0:USTF0",1728704949902,3.4458,145.14,145.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704950088,3.4458,145.14,145.13,5.14675249]
["bitfinex-derivatives","SOLF0:USTF0",1728704952902,3.4458,145.14,145.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728704953203,3.4458,145.14,145.13,5.14714961]
["bitfinex-derivatives","SOLF0:USTF0",1728704956605,3.4458,145.14,145.13,5.1475971]
["bitfinex-derivatives","SOLF0:USTF0",1728704957303,11.9258,145.14,145.13,5.1475971]
["bitfinex-derivatives","SOLF0:USTF0",1728704958008,3.4458,145.14,145.13,5.1475971]
["bitfinex-derivatives","SOLF0:USTF0",1728704960207,3.4458,145.14,145.1,15.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728704960504,3.4458,145.14,145.11,5.14788438]
["bitfinex-derivatives","SOLF0:USTF0",1728704960703,3.4458,145.14,145.12,5.14788438]
["bitfinex-derivatives","SOLF0:USTF0",1728704960898,3.4458,145.14,145.13,5.14788438]
["bitfinex-derivatives","SOLF0:USTF0",1728704963205,3.4458,145.14,145.1,15.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728704963410,3.4458,145.14,145.13,5.14813351]
["bitfinex-derivatives","SOLF0:USTF0",1728704973615,3.4461,145.13,145.1,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728704973814,3.4461,145.13,145.11,5.14890335]
["bitfinex-derivatives","SOLF0:USTF0",1728704974015,3.4461,145.13,145.12,5.14890335]
["bitfinex-derivatives","SOLF0:USTF0",1728704976709,3.4461,145.13,145.1,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728704977014,3.4461,145.13,145.11,5.14892341]
["bitfinex-derivatives","SOLF0:USTF0",1728704977216,3.4461,145.13,145.12,5.14892341]
["bitfinex-derivatives","SOLF0:USTF0",1728704980719,3.4461,145.13,145.12,5.14904028]
["bitfinex-derivatives","SOLF0:USTF0",1728704983416,3.4461,145.13,145.1,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728704983720,3.4461,145.13,145.11,5.14957762]
["bitfinex-derivatives","SOLF0:USTF0",1728704983920,3.4461,145.13,145.12,5.14957762]
["bitfinex-derivatives","SOLF0:USTF0",1728704986721,3.4461,145.13,145.1,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728704987125,3.4461,145.13,145.11,5.15007334]
["bitfinex-derivatives","SOLF0:USTF0",1728704987417,3.4461,145.13,145.12,5.15007334]
["bitfinex-derivatives","SOLF0:USTF0",1728704990618,3.4461,145.13,145.1,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728704990818,3.4461,145.13,145.12,5.15105521]
["bitfinex-derivatives","SOLF0:USTF0",1728704992022,3.4458,145.14,145.12,5.15105521]
["bitfinex-derivatives","SOLF0:USTF0",1728704992324,111.92572431,145.16,145.13,5.15105521]
["bitfinex-derivatives","SOLF0:USTF0",1728704992622,111.92572431,145.16,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704992623,3.4457,145.15,145.14,5.15105521]
["bitfinex-derivatives","SOLF0:USTF0",1728704993728,3.4457,145.15,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728704993923,3.4457,145.15,145.14,5.15063469]
["bitfinex-derivatives","SOLF0:USTF0",1728704994425,3.4457,145.15,145.14,10.30126938]
["bitfinex-derivatives","SOLF0:USTF0",1728704996226,3.4457,145.15,145.14,5.15063469]
["bitfinex-derivatives","SOLF0:USTF0",1728705000432,3.4457,145.15,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705000630,3.4457,145.15,145.12,5.15008405]
["bitfinex-derivatives","SOLF0:USTF0",1728705000829,3.4457,145.15,145.13,5.15008405]
["bitfinex-derivatives","SOLF0:USTF0",1728705001033,3.4457,145.15,145.14,5.15008405]
["bitfinex-derivatives","SOLF0:USTF0",1728705001223,3.4457,145.15,145.14,5.1502372]
["bitfinex-derivatives","SOLF0:USTF0",1728705001424,106.89112431,145.16,145.14,5.1502372]
["bitfinex-derivatives","SOLF0:USTF0",1728705001627,106.89112431,145.16,145.15,5.1502372]
["bitfinex-derivatives","SOLF0:USTF0",1728705002630,115.37112431,145.16,145.15,5.1502372]
["bitfinex-derivatives","SOLF0:USTF0",1728705003533,3.4457,145.15,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705003734,3.4457,145.15,145.12,5.149918]
["bitfinex-derivatives","SOLF0:USTF0",1728705003929,3.4457,145.15,145.13,5.149918]
["bitfinex-derivatives","SOLF0:USTF0",1728705004130,3.4457,145.15,145.14,5.149918]
["bitfinex-derivatives","SOLF0:USTF0",1728705005834,3.4457,145.15,145.14,5.15021984]
["bitfinex-derivatives","SOLF0:USTF0",1728705006735,103.44572431,145.16,145.14,5.15021984]
["bitfinex-derivatives","SOLF0:USTF0",1728705006941,3.4454,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705007331,3.4454,145.16,145.14,5.15030231]
["bitfinex-derivatives","SOLF0:USTF0",1728705007532,3.4454,145.16,145.15,5.15030231]
["bitfinex-derivatives","SOLF0:USTF0",1728705010543,3.4454,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705010741,3.4454,145.16,145.14,5.1491667]
["bitfinex-derivatives","SOLF0:USTF0",1728705010942,3.4454,145.16,145.15,5.1491667]
["bitfinex-derivatives","SOLF0:USTF0",1728705012044,8.48,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705012245,8.48,145.14,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705012443,8.48,145.14,145.13,9.86897739]
["bitfinex-derivatives","SOLF0:USTF0",1728705012646,11.9258,145.14,145.13,9.86897739]
["bitfinex-derivatives","SOLF0:USTF0",1728705015844,11.9258,145.14,145.13,5.14897739]
["bitfinex-derivatives","SOLF0:USTF0",1728705017451,8.48,145.14,145.09,3.4964604]
["bitfinex-derivatives","SOLF0:USTF0",1728705017758,8.48,145.12,145.1,5.14946777]
["bitfinex-derivatives","SOLF0:USTF0",1728705018050,8.48,145.12,145.11,5.14946777]
["bitfinex-derivatives","SOLF0:USTF0",1728705018447,11.9262,145.12,145.11,5.14946777]
["bitfinex-derivatives","SOLF0:USTF0",1728705018648,8.48,145.12,145.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705018953,3.4472,145.09,145.08,5.15060241]
["bitfinex-derivatives","SOLF0:USTF0",1728705020049,11.9272,145.09,145.08,5.15060241]
["bitfinex-derivatives","SOLF0:USTF0",1728705020853,3.4472,145.08,145.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705021050,3.4472,145.08,145.07,5.18424771]
["bitfinex-derivatives","SOLF0:USTF0",1728705023059,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705033667,11.9272,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705042473,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705044165,11.9272,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705060090,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705060989,1.4053,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705061191,3.4471,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705071887,103.46914159,145.13,145.07,3.57242]
["bitfinex-derivatives","SOLF0:USTF0",1728705072088,103.46914159,145.13,145.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705072089,111.94914159,145.13,145.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705072485,111.94914159,145.13,145.09,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705073088,115.39524159,145.13,145.09,15.41950612]
["bitfinex-derivatives","SOLF0:USTF0",1728705075092,106.91524159,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728705075291,103.46914159,145.13,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705075495,103.46914159,145.13,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705075690,103.46914159,145.13,145.1,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728705076184,106.91524159,145.13,145.1,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728705077912,3.4461,145.13,145.1,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728705091501,3.4461,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728705109227,3.4461,145.13,145.1,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728705118441,3.4459,145.14,145.11,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728705122641,9.8147,145.16,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705122942,3.4456,145.15,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728705123133,1.3347,145.16,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705123337,3.4453,145.16,145.13,8.49792987]
["bitfinex-derivatives","SOLF0:USTF0",1728705123535,3.4453,145.16,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705123741,3.4453,145.16,145.13,5.05200802]
["bitfinex-derivatives","SOLF0:USTF0",1728705124042,3.4453,145.16,145.12,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728705124237,3.4453,145.16,145.13,5.0519675]
["bitfinex-derivatives","SOLF0:USTF0",1728705124534,3.4453,145.16,145.12,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728705124736,3.4453,145.16,145.13,5.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1728705125035,3.4453,145.16,145.12,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728705125241,3.4453,145.16,145.13,5.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1728705125443,3.4453,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705129448,3.4456,145.15,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705132251,103.43707265,145.17,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705132549,8.48,145.18,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705132847,4.72,145.2,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705133044,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705137256,3.4455,145.16,145.14,5.05860285]
["bitfinex-derivatives","SOLF0:USTF0",1728705137454,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705137656,3.4455,145.16,145.14,5.05859927]
["bitfinex-derivatives","SOLF0:USTF0",1728705137855,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705138050,3.4455,145.16,145.14,5.05859971]
["bitfinex-derivatives","SOLF0:USTF0",1728705138251,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705138560,3.4455,145.16,145.14,5.05941304]
["bitfinex-derivatives","SOLF0:USTF0",1728705138764,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705138950,3.4455,145.16,145.14,5.05941304]
["bitfinex-derivatives","SOLF0:USTF0",1728705139151,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705139450,3.4455,145.16,145.14,5.06033592]
["bitfinex-derivatives","SOLF0:USTF0",1728705139648,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705139846,3.4455,145.16,145.14,5.06033571]
["bitfinex-derivatives","SOLF0:USTF0",1728705140051,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705140252,3.4455,145.16,145.14,5.06036789]
["bitfinex-derivatives","SOLF0:USTF0",1728705140449,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705140649,3.4455,145.16,145.14,5.0614625]
["bitfinex-derivatives","SOLF0:USTF0",1728705140853,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705141061,3.4455,145.16,145.14,5.0614625]
["bitfinex-derivatives","SOLF0:USTF0",1728705141259,3.4455,145.16,145.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705141555,3.4455,145.16,145.14,5.06148128]
["bitfinex-derivatives","SOLF0:USTF0",1728705141759,3.4458,145.14,145.11,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728705142060,103.44830879,145.15,145.12,13.5414832]
["bitfinex-derivatives","SOLF0:USTF0",1728705142261,3.4455,145.16,145.13,5.0614832]
["bitfinex-derivatives","SOLF0:USTF0",1728705142461,8.48,145.17,145.14,5.0614832]
["bitfinex-derivatives","SOLF0:USTF0",1728705142660,8.48,145.17,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705142856,8.48,145.17,145.13,5.06147523]
["bitfinex-derivatives","SOLF0:USTF0",1728705143062,8.48,145.17,145.14,5.06147523]
["bitfinex-derivatives","SOLF0:USTF0",1728705143263,8.48,145.17,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705143563,3.4455,145.15,145.13,5.06145161]
["bitfinex-derivatives","SOLF0:USTF0",1728705143764,3.4455,145.15,145.14,5.06145161]
["bitfinex-derivatives","SOLF0:USTF0",1728705144361,3.4455,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705144657,3.4455,145.15,145.13,5.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1728705144860,3.4455,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705145065,3.4455,145.15,145.13,5.06190693]
["bitfinex-derivatives","SOLF0:USTF0",1728705145264,3.4455,145.15,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705145464,3.4455,145.15,145.13,5.06201802]
["bitfinex-derivatives","SOLF0:USTF0",1728705145659,3.4455,145.15,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705145859,3.4455,145.15,145.13,5.06198583]
["bitfinex-derivatives","SOLF0:USTF0",1728705146054,3.4455,145.15,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705146265,3.4455,145.15,145.13,5.06198955]
["bitfinex-derivatives","SOLF0:USTF0",1728705146468,3.4455,145.15,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705146765,3.4455,145.15,145.13,5.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1728705146962,3.4455,145.15,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705147167,8.48,145.17,145.13,5.06206119]
["bitfinex-derivatives","SOLF0:USTF0",1728705147366,3.4458,145.14,145.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728705147559,3.4458,145.14,145.12,5.06214783]
["bitfinex-derivatives","SOLF0:USTF0",1728705147760,3.4458,145.14,145.13,5.06214783]
["bitfinex-derivatives","SOLF0:USTF0",1728705147961,3.4458,145.14,145.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728705148160,3.4458,145.14,145.12,5.06218001]
["bitfinex-derivatives","SOLF0:USTF0",1728705148356,3.4458,145.14,145.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728705148761,3.4458,145.14,145.12,5.06221026]
["bitfinex-derivatives","SOLF0:USTF0",1728705148963,3.4458,145.14,145.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728705149170,3.4458,145.14,145.12,5.06221157]
["bitfinex-derivatives","SOLF0:USTF0",1728705149371,3.4458,145.14,145.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728705149572,3.4462,145.13,145.12,5.062229]
["bitfinex-derivatives","SOLF0:USTF0",1728705154279,11.9262,145.13,145.12,5.062229]
["bitfinex-derivatives","SOLF0:USTF0",1728705154674,3.4462,145.13,145.12,5.062229]
["bitfinex-derivatives","SOLF0:USTF0",1728705158380,8.48,145.14,145.09,16.69270612]
["bitfinex-derivatives","SOLF0:USTF0",1728705158568,3.4463,145.12,145.09,16.69270612]
["bitfinex-derivatives","SOLF0:USTF0",1728705158877,3.4463,145.12,145.1,5.06247304]
["bitfinex-derivatives","SOLF0:USTF0",1728705159079,3.4463,145.12,145.11,5.06247304]
["bitfinex-derivatives","SOLF0:USTF0",1728705161085,3.4463,145.12,145.09,16.69270612]
["bitfinex-derivatives","SOLF0:USTF0",1728705161279,3.4463,145.12,145.1,5.06239315]
["bitfinex-derivatives","SOLF0:USTF0",1728705161474,3.4463,145.12,145.11,5.06239315]
["bitfinex-derivatives","SOLF0:USTF0",1728705161976,3.4463,145.12,145.09,20.13960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705162182,3.4463,145.12,145.1,5.06232342]
["bitfinex-derivatives","SOLF0:USTF0",1728705162379,3.4463,145.12,145.09,20.13960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705162682,3.4463,145.12,145.1,5.06231088]
["bitfinex-derivatives","SOLF0:USTF0",1728705162881,3.4463,145.12,145.11,5.06231088]
["bitfinex-derivatives","SOLF0:USTF0",1728705165381,3.4463,145.12,145.09,20.13960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705165583,3.4463,145.12,145.1,5.06224881]
["bitfinex-derivatives","SOLF0:USTF0",1728705165785,3.4463,145.12,145.11,5.06224881]
["bitfinex-derivatives","SOLF0:USTF0",1728705172085,3.4463,145.12,145.09,20.13960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705172387,3.4463,145.12,145.11,5.06205001]
["bitfinex-derivatives","SOLF0:USTF0",1728705172584,3.4463,145.12,145.09,20.13960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705172883,3.4463,145.12,145.1,5.06201705]
["bitfinex-derivatives","SOLF0:USTF0",1728705173080,3.4463,145.12,145.11,5.06201705]
["bitfinex-derivatives","SOLF0:USTF0",1728705175688,3.4463,145.12,145.11,5.06191978]
["bitfinex-derivatives","SOLF0:USTF0",1728705184579,3.4463,145.12,145.09,20.13960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705184787,3.4463,145.12,145.1,5.0616025]
["bitfinex-derivatives","SOLF0:USTF0",1728705184984,3.4463,145.12,145.11,5.0616025]
["bitfinex-derivatives","SOLF0:USTF0",1728705186289,3.4459,145.14,145.11,13.5416025]
["bitfinex-derivatives","SOLF0:USTF0",1728705186482,3.4459,145.14,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705186684,3.4459,145.14,145.12,5.06154195]
["bitfinex-derivatives","SOLF0:USTF0",1728705186885,3.4459,145.14,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705187085,3.4459,145.14,145.12,5.06153997]
["bitfinex-derivatives","SOLF0:USTF0",1728705187291,3.4459,145.14,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705187491,3.4459,145.14,145.12,5.06154112]
["bitfinex-derivatives","SOLF0:USTF0",1728705187682,3.4459,145.14,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705187881,3.4459,145.14,145.12,5.06154062]
["bitfinex-derivatives","SOLF0:USTF0",1728705188086,3.4459,145.14,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705188287,3.4459,145.14,145.12,5.06157283]
["bitfinex-derivatives","SOLF0:USTF0",1728705188489,3.4458,145.14,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705188688,3.4458,145.14,145.12,5.06154731]
["bitfinex-derivatives","SOLF0:USTF0",1728705188985,3.4458,145.14,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705189184,3.4458,145.14,145.12,5.06148469]
["bitfinex-derivatives","SOLF0:USTF0",1728705189386,3.4458,145.14,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705189594,3.4458,145.14,145.12,5.06154083]
["bitfinex-derivatives","SOLF0:USTF0",1728705189795,3.446,145.13,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705190094,3.446,145.13,145.12,5.0615403]
["bitfinex-derivatives","SOLF0:USTF0",1728705191199,3.446,145.13,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705191586,3.446,145.13,145.12,5.06149192]
["bitfinex-derivatives","SOLF0:USTF0",1728705191793,3.446,145.13,145.12,5.06154268]
["bitfinex-derivatives","SOLF0:USTF0",1728705191991,3.446,145.13,145.12,5.06153951]
["bitfinex-derivatives","SOLF0:USTF0",1728705193396,11.926,145.13,145.12,5.06153951]
["bitfinex-derivatives","SOLF0:USTF0",1728705194804,3.4463,145.12,145.09,8.21270612]
["bitfinex-derivatives","SOLF0:USTF0",1728705195101,3.4463,145.12,145.1,5.0618954]
["bitfinex-derivatives","SOLF0:USTF0",1728705195303,3.4463,145.12,145.11,5.0618954]
["bitfinex-derivatives","SOLF0:USTF0",1728705197894,3.4463,145.12,145.09,11.65960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705198099,3.4463,145.12,145.11,5.06241384]
["bitfinex-derivatives","SOLF0:USTF0",1728705200502,3.4463,145.12,145.09,11.65960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705200900,3.4463,145.12,145.1,5.06304641]
["bitfinex-derivatives","SOLF0:USTF0",1728705201102,3.4463,145.12,145.11,5.06304641]
["bitfinex-derivatives","SOLF0:USTF0",1728705201511,3.4463,145.12,145.11,5.06330923]
["bitfinex-derivatives","SOLF0:USTF0",1728705201916,3.4463,145.12,145.09,20.13960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705202217,3.4463,145.12,145.1,5.06330923]
["bitfinex-derivatives","SOLF0:USTF0",1728705202414,3.4463,145.12,145.11,5.06330923]
["bitfinex-derivatives","SOLF0:USTF0",1728705211415,3.4463,145.12,145.09,11.65960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705211822,3.4463,145.12,145.1,5.06678071]
["bitfinex-derivatives","SOLF0:USTF0",1728705212122,3.4463,145.12,145.11,5.06678071]
["bitfinex-derivatives","SOLF0:USTF0",1728705218217,3.4463,145.12,145.09,11.65960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705218626,3.4463,145.12,145.1,5.06867981]
["bitfinex-derivatives","SOLF0:USTF0",1728705218822,3.4463,145.12,145.11,5.06867981]
["bitfinex-derivatives","SOLF0:USTF0",1728705221524,3.4463,145.12,145.09,11.65960612]
["bitfinex-derivatives","SOLF0:USTF0",1728705221721,3.4463,145.12,145.11,5.06862078]
["bitfinex-derivatives","SOLF0:USTF0",1728705228928,3.4463,145.12,145.11,5.06854968]
["bitfinex-derivatives","SOLF0:USTF0",1728705229833,8.48,145.14,145.11,5.06854968]
["bitfinex-derivatives","SOLF0:USTF0",1728705230024,3.4461,145.13,145.12,5.06854968]
["bitfinex-derivatives","SOLF0:USTF0",1728705232126,3.4461,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728705232333,3.4461,145.13,145.12,5.06849357]
["bitfinex-derivatives","SOLF0:USTF0",1728705232524,3.4461,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728705232721,3.4461,145.13,145.11,5.06849287]
["bitfinex-derivatives","SOLF0:USTF0",1728705232929,3.4461,145.13,145.12,5.06849287]
["bitfinex-derivatives","SOLF0:USTF0",1728705238932,3.4461,145.13,145.09,20.13950612]
["bitfinex-derivatives","SOLF0:USTF0",1728705239133,3.4461,145.13,145.1,5.06845488]
["bitfinex-derivatives","SOLF0:USTF0",1728705239337,3.4461,145.13,145.11,5.06845488]
["bitfinex-derivatives","SOLF0:USTF0",1728705239538,3.4461,145.13,145.12,5.06845488]
["bitfinex-derivatives","SOLF0:USTF0",1728705241633,3.4461,145.13,145.12,5.06843112]
["bitfinex-derivatives","SOLF0:USTF0",1728705241836,3.4461,145.13,145.09,16.69270612]
["bitfinex-derivatives","SOLF0:USTF0",1728705242035,3.4461,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728705242233,3.4461,145.13,145.11,5.06843112]
["bitfinex-derivatives","SOLF0:USTF0",1728705242541,3.4461,145.13,145.12,5.06843112]
["bitfinex-derivatives","SOLF0:USTF0",1728705243035,8.48,145.16,145.12,13.54843112]
["bitfinex-derivatives","SOLF0:USTF0",1728705243036,3.4457,145.15,145.12,13.54843112]
["bitfinex-derivatives","SOLF0:USTF0",1728705243234,3.4457,145.15,145.13,5.06843112]
["bitfinex-derivatives","SOLF0:USTF0",1728705243438,3.4457,145.15,145.14,5.06843112]
["bitfinex-derivatives","SOLF0:USTF0",1728705246634,3.4457,145.15,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705246940,3.4457,145.15,145.14,5.06775959]
["bitfinex-derivatives","SOLF0:USTF0",1728705247141,3.4457,145.15,145.14,5.06772734]
["bitfinex-derivatives","SOLF0:USTF0",1728705250139,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705250343,3.4457,145.15,145.13,5.06734433]
["bitfinex-derivatives","SOLF0:USTF0",1728705250542,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705250846,3.4457,145.15,145.13,5.06732557]
["bitfinex-derivatives","SOLF0:USTF0",1728705251049,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705251344,3.4457,145.15,145.13,5.06729332]
["bitfinex-derivatives","SOLF0:USTF0",1728705251534,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705251737,3.4457,145.15,145.13,5.06718495]
["bitfinex-derivatives","SOLF0:USTF0",1728705251939,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705252139,3.4457,145.15,145.13,5.06718122]
["bitfinex-derivatives","SOLF0:USTF0",1728705252347,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705252547,3.4457,145.15,145.13,5.06712715]
["bitfinex-derivatives","SOLF0:USTF0",1728705252845,3.4457,145.15,145.14,5.06712715]
["bitfinex-derivatives","SOLF0:USTF0",1728705253239,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705253439,3.4457,145.15,145.13,5.06693932]
["bitfinex-derivatives","SOLF0:USTF0",1728705253637,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705253845,3.4457,145.15,145.13,5.06694304]
["bitfinex-derivatives","SOLF0:USTF0",1728705254041,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705254241,3.4457,145.15,145.13,5.06694304]
["bitfinex-derivatives","SOLF0:USTF0",1728705254441,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705254641,3.4457,145.15,145.13,5.06684409]
["bitfinex-derivatives","SOLF0:USTF0",1728705254845,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705255140,3.4457,145.15,145.13,5.06684409]
["bitfinex-derivatives","SOLF0:USTF0",1728705255534,3.4457,145.15,145.12,16.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728705255735,3.4457,145.15,145.13,5.06669868]
["bitfinex-derivatives","SOLF0:USTF0",1728705256044,3.4457,145.15,145.12,16.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728705256245,3.4457,145.15,145.13,5.06669868]
["bitfinex-derivatives","SOLF0:USTF0",1728705256443,3.4457,145.15,145.12,16.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728705256644,3.4457,145.15,145.13,5.06667019]
["bitfinex-derivatives","SOLF0:USTF0",1728705256848,3.4457,145.15,145.12,16.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728705257150,3.4457,145.15,145.13,5.06667019]
["bitfinex-derivatives","SOLF0:USTF0",1728705257351,3.4457,145.15,145.12,16.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728705257647,3.4457,145.15,145.13,5.06660178]
["bitfinex-derivatives","SOLF0:USTF0",1728705257848,3.4457,145.15,145.12,16.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728705258049,3.4457,145.15,145.13,5.06663402]
["bitfinex-derivatives","SOLF0:USTF0",1728705258250,3.4457,145.15,145.12,16.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728705258450,4.84502,145.19,145.13,13.54660559]
["bitfinex-derivatives","SOLF0:USTF0",1728705258646,111.91337558,145.17,145.13,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728705259552,3.4454,145.16,145.13,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705263861,3.4455,145.15,145.13,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705264251,3.4455,145.15,145.12,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728705264549,3.4455,145.15,145.13,5.06616458]
["bitfinex-derivatives","SOLF0:USTF0",1728705264757,3.4455,145.15,145.12,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728705264961,3.4455,145.15,145.13,5.06616633]
["bitfinex-derivatives","SOLF0:USTF0",1728705265257,3.4455,145.15,145.12,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728705265759,3.4455,145.15,145.13,5.06609932]
["bitfinex-derivatives","SOLF0:USTF0",1728705265957,3.4455,145.15,145.12,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728705266158,3.4455,145.15,145.13,5.06609932]
["bitfinex-derivatives","SOLF0:USTF0",1728705266457,3.4455,145.15,145.12,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728705266659,3.4455,145.15,145.13,5.0660331]
["bitfinex-derivatives","SOLF0:USTF0",1728705266961,3.4455,145.15,145.12,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728705267163,3.4455,145.15,145.13,5.0660331]
["bitfinex-derivatives","SOLF0:USTF0",1728705267453,3.4455,145.15,145.12,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728705267454,3.4455,145.15,145.14,5.0660331]
["bitfinex-derivatives","SOLF0:USTF0",1728705268664,3.4455,145.15,145.12,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728705268961,3.4455,145.15,145.13,5.06433501]
["bitfinex-derivatives","SOLF0:USTF0",1728705269149,3.4455,145.15,145.14,5.06433501]
["bitfinex-derivatives","SOLF0:USTF0",1728705271963,3.4455,145.15,145.12,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728705272165,3.4455,145.15,145.13,5.06303383]
["bitfinex-derivatives","SOLF0:USTF0",1728705272469,3.4455,145.15,145.12,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728705272765,3.4458,145.14,145.13,5.06259716]
["bitfinex-derivatives","SOLF0:USTF0",1728705273770,11.9258,145.14,145.13,5.06259716]
["bitfinex-derivatives","SOLF0:USTF0",1728705274256,11.9258,145.14,145.13,2.90879716]
["bitfinex-derivatives","SOLF0:USTF0",1728705274451,3.4466,145.11,145.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728705275663,3.4471,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705276367,8.48,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705276968,3.4471,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705281671,3.4471,145.09,145.07,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728705291373,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705292171,3.4471,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705298483,103.45336358,145.14,145.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705298676,103.45336358,145.14,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705300384,3.4464,145.12,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705308190,103.45336358,145.14,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705308392,3.4461,145.13,145.1,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728705310194,103.45336358,145.14,145.09,8.22472437]
["bitfinex-derivatives","SOLF0:USTF0",1728705310394,103.45336358,145.14,145.09,16.70472437]
["bitfinex-derivatives","SOLF0:USTF0",1728705311397,3.4464,145.12,145.09,16.70472437]
["bitfinex-derivatives","SOLF0:USTF0",1728705313097,3.4464,145.12,145.09,20.15162437]
["bitfinex-derivatives","SOLF0:USTF0",1728705315996,103.45336358,145.14,145.09,20.15162437]
["bitfinex-derivatives","SOLF0:USTF0",1728705316200,3.4465,145.11,145.09,20.15162437]
["bitfinex-derivatives","SOLF0:USTF0",1728705318203,3.446,145.13,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705318498,103.45336358,145.14,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705319096,3.4464,145.12,145.1,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705320101,3.4464,145.12,145.09,20.15162437]
["bitfinex-derivatives","SOLF0:USTF0",1728705322205,3.4464,145.12,145.09,16.70472437]
["bitfinex-derivatives","SOLF0:USTF0",1728705324296,3.4464,145.12,145.09,20.15162437]
["bitfinex-derivatives","SOLF0:USTF0",1728705338311,3.4464,145.12,145.09,15.45162437]
["bitfinex-derivatives","SOLF0:USTF0",1728705350315,3.4464,145.12,145.09,6.97162437]
["bitfinex-derivatives","SOLF0:USTF0",1728705350518,3.4464,145.12,145.09,15.45162437]
["bitfinex-derivatives","SOLF0:USTF0",1728705355222,3.4461,145.13,145.1,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728705358520,3.4462,145.12,145.09,15.45162437]
["bitfinex-derivatives","SOLF0:USTF0",1728705360722,111.93336358,145.14,145.07,1.47362]
["bitfinex-derivatives","SOLF0:USTF0",1728705361027,3.4468,145.1,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728705361330,3.4468,145.1,145.07,12.05232]
["bitfinex-derivatives","SOLF0:USTF0",1728705362027,8.48,145.13,145.08,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705362226,3.4465,145.11,145.08,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728705362724,3.4465,145.11,145.09,5.15787703]
["bitfinex-derivatives","SOLF0:USTF0",1728705362924,3.4465,145.11,145.1,5.15787703]
["bitfinex-derivatives","SOLF0:USTF0",1728705364624,3.4465,145.11,145.08,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728705365828,8.48,145.13,145.09,3.4976319]
["bitfinex-derivatives","SOLF0:USTF0",1728705366124,3.4464,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728705367826,103.45336358,145.14,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705368328,3.446,145.13,145.11,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705368831,103.45336358,145.14,145.11,11.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728705370425,106.89926358,145.14,145.11,11.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728705373529,1.3155,145.2,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705373725,3.4454,145.16,145.12,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728705376431,3.4454,145.16,145.13,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1728705377831,3.4454,145.16,145.13,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705378031,3.4454,145.16,145.12,15.45665168]
["bitfinex-derivatives","SOLF0:USTF0",1728705381931,3.4454,145.16,145.12,6.97665168]
["bitfinex-derivatives","SOLF0:USTF0",1728705382337,3.4454,145.16,145.12,15.45665168]
["bitfinex-derivatives","SOLF0:USTF0",1728705386442,3.4455,145.15,145.12,15.45665168]
["bitfinex-derivatives","SOLF0:USTF0",1728705388645,3.4458,145.14,145.11,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728705389354,3.4456,145.15,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728705390048,3.4456,145.15,145.12,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728705405666,3.4458,145.14,145.12,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728705407565,8.48,145.16,145.12,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728705407771,3.4456,145.15,145.12,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728705421885,107.54520385,145.17,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728705421886,3.4453,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728705430794,107.54520385,145.17,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705430991,3.4457,145.15,145.12,11.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728705431190,8.48,145.15,145.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728705431387,3.4458,145.14,145.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728705432390,3.4458,145.14,145.11,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728705433594,3.4458,145.14,145.11,16.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728705442903,8.48,145.16,145.11,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728705443200,107.54520385,145.17,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728705443594,3.4454,145.16,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728705443902,107.54520385,145.17,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728705445405,3.4457,145.15,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728705475625,13.18,145.18,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705475824,3.4454,145.16,145.13,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728705479325,3.4452,145.17,145.14,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728705482532,3.4452,145.17,145.14,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728705486637,11.9252,145.17,145.14,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728705495852,0.12502,145.19,145.12,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705496058,3.4448,145.18,145.15,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728705497954,3.56972,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728705499656,3.56972,145.19,145.15,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728705505665,3.4448,145.18,145.15,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728705512469,93.38939849,145.19,145.14,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728705512773,3.4452,145.17,145.14,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728705512975,8.48,145.18,145.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728705513176,3.4451,145.17,145.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728705513473,8.48,145.18,145.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728705513675,3.4451,145.17,145.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728705514373,3.4451,145.17,145.14,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728705518080,3.4449,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728705519083,3.4449,145.18,145.14,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728705519284,3.4449,145.18,145.14,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728705521287,93.38939849,145.19,145.14,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728705521488,3.445,145.17,145.14,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728705522486,93.38939849,145.19,145.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728705524083,3.4452,145.17,145.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728705525283,3.4452,145.17,145.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705525489,3.4452,145.17,145.14,16.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728705544292,3.4452,145.17,145.14,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728705544492,3.4452,145.17,145.13,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728705544692,3.4452,145.17,145.13,16.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728705545992,3.4452,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728705560812,3.4452,145.17,145.14,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1728705581637,3.4452,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728705592339,3.4449,145.18,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728705601738,3.4449,145.18,145.13,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705601940,0.12502,145.19,145.15,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705602149,0.12502,145.19,145.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705602739,3.56962,145.19,145.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705603951,0.12502,145.19,145.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705606750,0.12502,145.19,145.17,3.4840943]
["bitfinex-derivatives","SOLF0:USTF0",1728705608658,0.12502,145.19,145.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705608849,0.12502,145.19,145.17,3.52234324]
["bitfinex-derivatives","SOLF0:USTF0",1728705614357,0.12502,145.19,145.18,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705614567,0.12502,145.25,145.18,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705614758,8.60502,145.25,145.2,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705615060,3.4438,145.23,145.2,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705617765,8.48,145.24,145.2,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705618163,0.12502,145.25,145.2,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705618361,8.48,145.24,145.2,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705618561,3.4438,145.23,145.2,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705619865,8.48,145.24,145.2,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705620067,8.48,145.23,145.19,3.41736436]
["bitfinex-derivatives","SOLF0:USTF0",1728705620666,3.4439,145.22,145.19,3.41736436]
["bitfinex-derivatives","SOLF0:USTF0",1728705620861,11.9239,145.22,145.19,3.41736436]
["bitfinex-derivatives","SOLF0:USTF0",1728705624869,11.9239,145.22,145.18,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728705625466,11.9239,145.22,145.19,3.51024113]
["bitfinex-derivatives","SOLF0:USTF0",1728705627471,3.4439,145.22,145.19,3.51024113]
["bitfinex-derivatives","SOLF0:USTF0",1728705627680,3.4438,145.23,145.19,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705627867,3.4438,145.23,145.2,3.39519643]
["bitfinex-derivatives","SOLF0:USTF0",1728705631569,3.4438,145.23,145.2,11.87519643]
["bitfinex-derivatives","SOLF0:USTF0",1728705635683,8.48,145.24,145.19,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705635876,8.48,145.24,145.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728705635877,3.4439,145.22,145.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728705636275,3.4439,145.22,145.19,11.93168544]
["bitfinex-derivatives","SOLF0:USTF0",1728705641172,3.4439,145.22,145.19,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705641378,3.4439,145.22,145.18,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728705641779,3.4439,145.22,145.19,3.44686335]
["bitfinex-derivatives","SOLF0:USTF0",1728705642586,3.4439,145.22,145.19,11.92686335]
["bitfinex-derivatives","SOLF0:USTF0",1728705657400,81.75224039,145.24,145.21,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705659406,85.19574039,145.24,145.21,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705663407,0.12502,145.25,145.23,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705666102,0.12502,145.25,145.24,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705666709,0.12502,145.25,145.24,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705673905,3.56832,145.25,145.2,3.38485701]
["bitfinex-derivatives","SOLF0:USTF0",1728705674110,0.12502,145.25,145.21,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705674301,0.12502,145.25,145.22,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705674602,0.12502,145.25,145.24,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705675305,0.12502,145.25,145.23,12.00866775]
["bitfinex-derivatives","SOLF0:USTF0",1728705676204,3.56832,145.25,145.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705676403,3.56832,145.25,145.22,8.14840457]
["bitfinex-derivatives","SOLF0:USTF0",1728705676603,3.56832,145.25,145.22,16.62840457]
["bitfinex-derivatives","SOLF0:USTF0",1728705676805,0.12502,145.25,145.22,16.62840457]
["bitfinex-derivatives","SOLF0:USTF0",1728705694913,0.12502,145.25,145.22,8.14840457]
["bitfinex-derivatives","SOLF0:USTF0",1728705695113,3.4435,145.24,145.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705700722,3.56822,145.25,145.22,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705707514,0.12502,145.25,145.22,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705707721,0.12502,145.25,145.23,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705713222,0.12502,145.25,145.24,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705717720,11.9224,145.29,145.24,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705718030,11.9224,145.29,145.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705720132,8.48,145.29,145.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705720434,3.4425,145.28,145.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705720634,8.48,145.28,145.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705722431,3.4427,145.27,145.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705736546,3.4425,145.28,145.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705736849,3.4425,145.28,145.25,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705741151,3.442,145.3,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705741347,89.64658657,145.31,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705742455,3.4424,145.29,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705743554,3.4425,145.28,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705747663,8.48,145.3,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705747960,81.16658657,145.31,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705748167,8.48,145.3,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705748357,3.4424,145.29,145.25,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705749771,3.4425,145.28,145.25,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705757776,81.16658657,145.31,145.25,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705757975,3.4423,145.29,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705758175,89.64658657,145.31,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705758578,3.4421,145.3,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705759085,3.4422,145.29,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705759580,3.4422,145.29,145.27,5.12710992]
["bitfinex-derivatives","SOLF0:USTF0",1728705759882,3.4422,145.29,145.28,5.12710992]
["bitfinex-derivatives","SOLF0:USTF0",1728705761890,3.4422,145.29,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705762079,3.4421,145.3,145.27,5.12678763]
["bitfinex-derivatives","SOLF0:USTF0",1728705762374,3.4421,145.3,145.28,5.12678763]
["bitfinex-derivatives","SOLF0:USTF0",1728705762574,3.4421,145.3,145.29,5.12678763]
["bitfinex-derivatives","SOLF0:USTF0",1728705765487,3.4421,145.3,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705765693,3.4421,145.3,145.29,5.12669889]
["bitfinex-derivatives","SOLF0:USTF0",1728705769092,3.4421,145.3,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705769288,3.4421,145.3,145.27,5.12730396]
["bitfinex-derivatives","SOLF0:USTF0",1728705769488,3.4421,145.3,145.28,5.12730396]
["bitfinex-derivatives","SOLF0:USTF0",1728705769896,3.4421,145.3,145.29,5.12730396]
["bitfinex-derivatives","SOLF0:USTF0",1728705771085,0.12502,145.31,145.29,5.12730396]
["bitfinex-derivatives","SOLF0:USTF0",1728705771390,0.12502,145.31,145.3,5.12730396]
["bitfinex-derivatives","SOLF0:USTF0",1728705776199,0.12502,145.31,145.29,11.90534064]
["bitfinex-derivatives","SOLF0:USTF0",1728705776400,0.12502,145.31,145.3,5.27316023]
["bitfinex-derivatives","SOLF0:USTF0",1728705779796,0.12502,145.31,145.29,11.90534064]
["bitfinex-derivatives","SOLF0:USTF0",1728705780005,0.12502,145.31,145.3,5.27275921]
["bitfinex-derivatives","SOLF0:USTF0",1728705781510,3.56672,145.31,145.3,5.27275921]
["bitfinex-derivatives","SOLF0:USTF0",1728705782008,3.56672,145.31,145.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705782207,3.56672,145.31,145.3,5.27314485]
["bitfinex-derivatives","SOLF0:USTF0",1728705782504,3.56672,145.31,145.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705782700,3.56672,145.31,145.3,5.2731693]
["bitfinex-derivatives","SOLF0:USTF0",1728705789012,3.56672,145.31,145.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705789220,3.56672,145.31,145.3,5.27287351]
["bitfinex-derivatives","SOLF0:USTF0",1728705792217,3.56672,145.31,145.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705792410,3.56672,145.31,145.3,5.27330773]
["bitfinex-derivatives","SOLF0:USTF0",1728705793814,0.12502,145.31,145.3,5.27330773]
["bitfinex-derivatives","SOLF0:USTF0",1728705795422,0.12502,145.31,145.3,13.75330773]
["bitfinex-derivatives","SOLF0:USTF0",1728705795716,0.12502,145.31,145.3,22.38268607]
["bitfinex-derivatives","SOLF0:USTF0",1728705796113,3.56678,145.32,145.3,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705796320,0.12518,145.32,145.3,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705796519,0.12518,145.32,145.31,8.6277122]
["bitfinex-derivatives","SOLF0:USTF0",1728705796715,0.12518,145.32,145.31,14.02003232]
["bitfinex-derivatives","SOLF0:USTF0",1728705798321,0.12518,145.32,145.31,22.50003232]
["bitfinex-derivatives","SOLF0:USTF0",1728705798622,0.12518,145.32,145.31,27.18003232]
["bitfinex-derivatives","SOLF0:USTF0",1728705799824,0.12518,145.32,145.31,27.1656053]
["bitfinex-derivatives","SOLF0:USTF0",1728705802734,0.12518,145.32,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705802927,8.60502,145.37,145.31,27.15769046]
["bitfinex-derivatives","SOLF0:USTF0",1728705803124,3.4407,145.36,145.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705803325,3.4407,145.36,145.34,13.99769046]
["bitfinex-derivatives","SOLF0:USTF0",1728705803528,3.4407,145.36,145.35,5.3837271]
["bitfinex-derivatives","SOLF0:USTF0",1728705806427,3.56542,145.37,145.35,13.98801884]
["bitfinex-derivatives","SOLF0:USTF0",1728705806629,3.56542,145.37,145.36,5.3837271]
["bitfinex-derivatives","SOLF0:USTF0",1728705809327,3.56542,145.37,145.34,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705809533,3.56542,145.37,145.35,13.97146889]
["bitfinex-derivatives","SOLF0:USTF0",1728705809732,3.56542,145.37,145.34,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705809733,3.56542,145.37,145.36,5.37358648]
["bitfinex-derivatives","SOLF0:USTF0",1728705812937,3.56542,145.37,145.34,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705813236,3.56542,145.37,145.35,5.37005825]
["bitfinex-derivatives","SOLF0:USTF0",1728705813433,3.56542,145.37,145.36,5.37005825]
["bitfinex-derivatives","SOLF0:USTF0",1728705814138,3.56542,145.37,145.34,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705814337,3.56542,145.37,145.35,5.36824004]
["bitfinex-derivatives","SOLF0:USTF0",1728705814539,8.60502,145.37,145.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705814734,8.60502,145.37,145.35,5.36868167]
["bitfinex-derivatives","SOLF0:USTF0",1728705814931,8.48,145.36,145.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705815138,0.12502,145.37,145.32,13.96121753]
["bitfinex-derivatives","SOLF0:USTF0",1728705815139,3.4413,145.33,145.32,13.96121753]
["bitfinex-derivatives","SOLF0:USTF0",1728705815438,3.4413,145.33,145.32,5.36969905]
["bitfinex-derivatives","SOLF0:USTF0",1728705816140,3.4413,145.33,145.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705817434,3.4413,145.33,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705817635,3.4413,145.33,145.32,5.21363299]
["bitfinex-derivatives","SOLF0:USTF0",1728705818030,3.4413,145.33,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705818434,3.4413,145.33,145.32,5.21373789]
["bitfinex-derivatives","SOLF0:USTF0",1728705819441,3.4413,145.33,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705819641,3.4413,145.33,145.32,5.2128471]
["bitfinex-derivatives","SOLF0:USTF0",1728705819842,3.4413,145.33,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705820143,3.4413,145.33,145.32,5.21287646]
["bitfinex-derivatives","SOLF0:USTF0",1728705821539,8.60502,145.37,145.32,13.69287646]
["bitfinex-derivatives","SOLF0:USTF0",1728705821738,3.441,145.35,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705821939,8.60502,145.37,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705822242,8.60502,145.37,145.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705822443,8.60502,145.37,145.32,5.21249576]
["bitfinex-derivatives","SOLF0:USTF0",1728705822642,3.4412,145.34,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705822844,8.48,145.36,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705822845,8.48,145.36,145.32,5.21257618]
["bitfinex-derivatives","SOLF0:USTF0",1728705823047,8.48,145.36,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705823238,3.4412,145.34,145.32,5.21259067]
["bitfinex-derivatives","SOLF0:USTF0",1728705823438,3.4412,145.34,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705823733,3.4412,145.34,145.32,5.21266426]
["bitfinex-derivatives","SOLF0:USTF0",1728705823948,3.4412,145.34,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705824243,3.4412,145.34,145.32,5.21266427]
["bitfinex-derivatives","SOLF0:USTF0",1728705824444,3.4412,145.34,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705824648,3.4412,145.34,145.32,5.21276372]
["bitfinex-derivatives","SOLF0:USTF0",1728705824840,3.4412,145.34,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705825041,3.4412,145.34,145.32,5.21271203]
["bitfinex-derivatives","SOLF0:USTF0",1728705825244,3.4412,145.34,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705825546,3.4412,145.34,145.32,5.21286583]
["bitfinex-derivatives","SOLF0:USTF0",1728705825746,3.4412,145.34,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705825943,3.4412,145.34,145.32,5.21289591]
["bitfinex-derivatives","SOLF0:USTF0",1728705826246,3.4412,145.34,145.31,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705826448,3.4412,145.34,145.32,5.21313321]
["bitfinex-derivatives","SOLF0:USTF0",1728705826748,8.48,145.34,145.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705827341,3.4413,145.33,145.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705830952,8.48,145.34,145.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705831150,8.48,145.34,145.29,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705831345,8.48,145.34,145.3,5.21579222]
["bitfinex-derivatives","SOLF0:USTF0",1728705831651,8.48,145.33,145.31,5.21579222]
["bitfinex-derivatives","SOLF0:USTF0",1728705831839,3.4417,145.32,145.29,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705832141,3.4417,145.32,145.3,5.21563578]
["bitfinex-derivatives","SOLF0:USTF0",1728705832438,3.4417,145.32,145.31,5.21563578]
["bitfinex-derivatives","SOLF0:USTF0",1728705832840,3.4417,145.32,145.29,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705833243,3.4417,145.32,145.3,5.21604465]
["bitfinex-derivatives","SOLF0:USTF0",1728705833450,3.4417,145.32,145.31,5.21604465]
["bitfinex-derivatives","SOLF0:USTF0",1728705838655,3.4413,145.33,145.31,5.21604465]
["bitfinex-derivatives","SOLF0:USTF0",1728705838849,3.4413,145.33,145.32,5.21604465]
["bitfinex-derivatives","SOLF0:USTF0",1728705839652,3.4413,145.33,145.3,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705840357,3.4413,145.33,145.31,5.21977298]
["bitfinex-derivatives","SOLF0:USTF0",1728705840557,3.4413,145.33,145.32,5.21977298]
["bitfinex-derivatives","SOLF0:USTF0",1728705841456,3.4413,145.33,145.32,5.22026081]
["bitfinex-derivatives","SOLF0:USTF0",1728705842357,3.4413,145.33,145.3,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705842857,3.4413,145.33,145.31,5.22026725]
["bitfinex-derivatives","SOLF0:USTF0",1728705843055,3.4413,145.33,145.32,5.22026725]
["bitfinex-derivatives","SOLF0:USTF0",1728705846463,3.4416,145.32,145.29,16.65898468]
["bitfinex-derivatives","SOLF0:USTF0",1728705846761,3.4416,145.32,145.3,5.22130105]
["bitfinex-derivatives","SOLF0:USTF0",1728705846960,3.4416,145.32,145.31,5.22130105]
["bitfinex-derivatives","SOLF0:USTF0",1728705850759,3.4416,145.32,145.29,8.15764311]
["bitfinex-derivatives","SOLF0:USTF0",1728705851275,3.4417,145.31,145.3,5.22286366]
["bitfinex-derivatives","SOLF0:USTF0",1728705852361,11.9217,145.31,145.3,5.22286366]
["bitfinex-derivatives","SOLF0:USTF0",1728705852765,3.4422,145.29,145.26,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728705852963,3.4422,145.29,145.27,5.22696579]
["bitfinex-derivatives","SOLF0:USTF0",1728705853262,3.4422,145.29,145.28,5.22696579]
["bitfinex-derivatives","SOLF0:USTF0",1728705854468,3.4422,145.29,145.26,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728705854663,3.4422,145.29,145.28,5.22756093]
["bitfinex-derivatives","SOLF0:USTF0",1728705855275,3.4422,145.29,145.26,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728705855868,3.4425,145.28,145.25,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728705856064,3.4425,145.28,145.25,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728705857372,3.4425,145.28,145.25,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728705857571,3.4425,145.28,145.25,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728705857964,3.4425,145.28,145.25,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728705864971,3.4425,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705865170,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705865670,8.48,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705867472,3.4426,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705872282,3.4427,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705880480,8.48,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705880680,3.4426,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705900304,8.48,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728705900508,3.4421,145.3,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705904919,3.4421,145.3,145.25,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728705908918,3.4415,145.32,145.27,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705909113,3.4415,145.32,145.28,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705930232,3.442,145.3,145.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705930537,8.48,145.29,145.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705931130,11.9223,145.29,145.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705932437,8.48,145.29,145.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705933634,8.48,145.29,145.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705936638,3.4421,145.3,145.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705936830,3.4421,145.3,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705937033,3.4421,145.3,145.26,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728705937233,3.4421,145.3,145.27,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705940141,8.48,145.32,145.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705940142,3.4418,145.31,145.28,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705940341,8.48,145.32,145.28,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705940543,13.16,145.34,145.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705941541,3.4415,145.32,145.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705942536,3.4415,145.32,145.28,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705944040,8.48,145.33,145.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705944041,3.4414,145.33,145.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705944240,84.38043413,145.36,145.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705945238,3.4412,145.34,145.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705947440,3.4409,145.35,145.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705956556,3.441,145.34,145.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705957558,8.48,145.36,145.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705957758,3.4408,145.35,145.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705965567,3.4408,145.35,145.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705978779,8.48,145.36,145.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705978979,8.48,145.35,145.3,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705979180,8.48,145.32,145.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705979483,8.48,145.33,145.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705980483,3.4417,145.32,145.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705984482,3.4417,145.31,145.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728705989388,8.48,145.33,145.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728705989389,3.442,145.3,145.28,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728706001392,3.442,145.3,145.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706001593,8.48,145.33,145.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706001594,3.4422,145.29,145.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706003101,3.442,145.3,145.27,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728706011302,3.442,145.3,145.27,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706011503,3.442,145.3,145.27,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728706012698,3.442,145.3,145.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706017407,3.442,145.3,145.28,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706023410,3.442,145.3,145.29,5.12946813]
["bitfinex-derivatives","SOLF0:USTF0",1728706027509,3.442,145.3,145.28,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706027813,3.442,145.3,145.29,5.12989637]
["bitfinex-derivatives","SOLF0:USTF0",1728706028210,3.4419,145.31,145.29,5.12989637]
["bitfinex-derivatives","SOLF0:USTF0",1728706028416,85.3459495,145.33,145.3,5.12989637]
["bitfinex-derivatives","SOLF0:USTF0",1728706028711,85.3459495,145.33,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706029818,88.7872495,145.33,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706032121,88.7872495,145.33,145.32,13.60850443]
["bitfinex-derivatives","SOLF0:USTF0",1728706033018,85.3459495,145.33,145.32,13.60850443]
["bitfinex-derivatives","SOLF0:USTF0",1728706033212,13.28502,145.37,145.32,13.60850443]
["bitfinex-derivatives","SOLF0:USTF0",1728706033419,8.60502,145.37,145.33,13.60850443]
["bitfinex-derivatives","SOLF0:USTF0",1728706033625,3.4406,145.36,145.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706033815,3.4406,145.36,145.34,5.12689775]
["bitfinex-derivatives","SOLF0:USTF0",1728706034015,3.4406,145.36,145.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706034209,3.4406,145.36,145.34,5.1268532]
["bitfinex-derivatives","SOLF0:USTF0",1728706034434,3.4406,145.36,145.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706034920,3.4406,145.36,145.34,10.25246414]
["bitfinex-derivatives","SOLF0:USTF0",1728706035326,3.4406,145.36,145.35,5.12595741]
["bitfinex-derivatives","SOLF0:USTF0",1728706035820,3.4406,145.36,145.34,5.12650673]
["bitfinex-derivatives","SOLF0:USTF0",1728706039024,3.4406,145.36,145.35,5.12480022]
["bitfinex-derivatives","SOLF0:USTF0",1728706041627,3.4406,145.36,145.33,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728706041828,3.4406,145.36,145.34,5.12359614]
["bitfinex-derivatives","SOLF0:USTF0",1728706042129,3.4406,145.36,145.33,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728706042321,3.4406,145.36,145.34,5.12327411]
["bitfinex-derivatives","SOLF0:USTF0",1728706042525,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706042821,3.4406,145.36,145.34,5.12327861]
["bitfinex-derivatives","SOLF0:USTF0",1728706043017,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706043321,3.4406,145.36,145.34,5.12327776]
["bitfinex-derivatives","SOLF0:USTF0",1728706043527,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706043725,3.4406,145.36,145.34,5.12292546]
["bitfinex-derivatives","SOLF0:USTF0",1728706044024,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706044223,3.4406,145.36,145.34,5.12294849]
["bitfinex-derivatives","SOLF0:USTF0",1728706044425,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706044723,3.4406,145.36,145.34,5.12262564]
["bitfinex-derivatives","SOLF0:USTF0",1728706044929,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706045530,3.4406,145.36,145.34,5.12247423]
["bitfinex-derivatives","SOLF0:USTF0",1728706045731,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706045921,3.4406,145.36,145.34,5.12202094]
["bitfinex-derivatives","SOLF0:USTF0",1728706046120,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706046322,3.4406,145.36,145.34,5.12160473]
["bitfinex-derivatives","SOLF0:USTF0",1728706046628,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706046833,3.4406,145.36,145.34,5.12160473]
["bitfinex-derivatives","SOLF0:USTF0",1728706047033,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706047234,3.4406,145.36,145.34,5.12167143]
["bitfinex-derivatives","SOLF0:USTF0",1728706047431,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706047730,3.4406,145.36,145.34,5.1212565]
["bitfinex-derivatives","SOLF0:USTF0",1728706048031,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706048334,3.4406,145.36,145.34,5.12087284]
["bitfinex-derivatives","SOLF0:USTF0",1728706048538,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706049034,3.4406,145.36,145.34,5.12036745]
["bitfinex-derivatives","SOLF0:USTF0",1728706049233,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706049433,3.4406,145.36,145.34,5.11984503]
["bitfinex-derivatives","SOLF0:USTF0",1728706049732,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706049926,3.4406,145.36,145.34,5.11884082]
["bitfinex-derivatives","SOLF0:USTF0",1728706050126,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706050326,3.4406,145.36,145.34,5.11852083]
["bitfinex-derivatives","SOLF0:USTF0",1728706050530,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706050732,3.4406,145.36,145.34,5.11749091]
["bitfinex-derivatives","SOLF0:USTF0",1728706051035,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706051234,3.4406,145.36,145.34,5.11607916]
["bitfinex-derivatives","SOLF0:USTF0",1728706051535,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706051734,3.4406,145.36,145.34,5.11551267]
["bitfinex-derivatives","SOLF0:USTF0",1728706052033,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706052332,3.4406,145.36,145.34,5.11548963]
["bitfinex-derivatives","SOLF0:USTF0",1728706052535,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706052734,3.4406,145.36,145.34,5.11524218]
["bitfinex-derivatives","SOLF0:USTF0",1728706052937,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706053129,3.4406,145.36,145.34,5.11524218]
["bitfinex-derivatives","SOLF0:USTF0",1728706053324,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706053529,3.4406,145.36,145.34,5.11489128]
["bitfinex-derivatives","SOLF0:USTF0",1728706053731,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706053929,3.4406,145.36,145.34,5.11491437]
["bitfinex-derivatives","SOLF0:USTF0",1728706054130,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706054329,3.4406,145.36,145.34,5.11490469]
["bitfinex-derivatives","SOLF0:USTF0",1728706054531,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706054731,3.4406,145.36,145.34,5.11381583]
["bitfinex-derivatives","SOLF0:USTF0",1728706054932,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706055239,3.4406,145.36,145.34,5.11374816]
["bitfinex-derivatives","SOLF0:USTF0",1728706055425,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706055631,3.4406,145.36,145.34,5.11330359]
["bitfinex-derivatives","SOLF0:USTF0",1728706055827,3.4406,145.36,145.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706056232,8.60502,145.37,145.34,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706056432,8.60502,145.37,145.31,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728706056433,3.4406,145.36,145.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706071648,0.12502,145.37,145.35,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706072058,0.12502,145.37,145.35,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728706078169,0.12502,145.37,145.36,5.10566912]
["bitfinex-derivatives","SOLF0:USTF0",1728706078955,3.4396,145.41,145.36,5.10566912]
["bitfinex-derivatives","SOLF0:USTF0",1728706079161,8.60502,145.43,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706079461,3.4392,145.42,145.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706080667,3.4395,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706088471,3.56402,145.43,145.39,11.94530288]
["bitfinex-derivatives","SOLF0:USTF0",1728706088670,3.56402,145.43,145.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706089176,3.56402,145.43,145.39,11.881309]
["bitfinex-derivatives","SOLF0:USTF0",1728706094383,3.4393,145.42,145.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706094885,0.12502,145.43,145.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706095276,3.56412,145.43,145.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706095878,3.4392,145.42,145.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706096977,3.56412,145.43,145.41,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706097487,0.12502,145.43,145.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706101579,0.12502,145.43,145.42,13.57898942]
["bitfinex-derivatives","SOLF0:USTF0",1728706105486,0.12502,145.43,145.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706126705,0.12502,145.43,145.42,13.56043268]
["bitfinex-derivatives","SOLF0:USTF0",1728706127195,0.12502,145.43,145.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706127495,0.12502,145.43,145.42,13.560622]
["bitfinex-derivatives","SOLF0:USTF0",1728706131099,0.12502,145.43,145.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706131299,0.12502,145.43,145.42,13.56085099]
["bitfinex-derivatives","SOLF0:USTF0",1728706134500,0.12502,145.43,145.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706134705,0.12502,145.43,145.42,13.56260229]
["bitfinex-derivatives","SOLF0:USTF0",1728706138009,0.12502,145.43,145.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706138311,0.12502,145.43,145.42,13.56412272]
["bitfinex-derivatives","SOLF0:USTF0",1728706140600,0.12502,145.43,145.42,5.08412272]
["bitfinex-derivatives","SOLF0:USTF0",1728706140801,0.12502,145.43,145.42,13.56412272]
["bitfinex-derivatives","SOLF0:USTF0",1728706141008,0.12502,145.43,145.42,13.5676277]
["bitfinex-derivatives","SOLF0:USTF0",1728706143105,0.12502,145.43,145.42,18.2276277]
["bitfinex-derivatives","SOLF0:USTF0",1728706143300,0.12502,145.43,145.42,13.5676277]
["bitfinex-derivatives","SOLF0:USTF0",1728706143500,0.12502,145.43,145.42,18.2276277]
["bitfinex-derivatives","SOLF0:USTF0",1728706143915,0.12502,145.43,145.42,9.75155683]
["bitfinex-derivatives","SOLF0:USTF0",1728706144410,0.12502,145.43,145.42,18.23155683]
["bitfinex-derivatives","SOLF0:USTF0",1728706147120,0.12502,145.43,145.38,3.50747623]
["bitfinex-derivatives","SOLF0:USTF0",1728706147305,0.12502,145.43,145.42,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706147509,0.12502,145.43,145.42,18.23444944]
["bitfinex-derivatives","SOLF0:USTF0",1728706149922,0.12502,145.43,145.42,9.75444944]
["bitfinex-derivatives","SOLF0:USTF0",1728706150119,0.12502,145.43,145.42,18.23444944]
["bitfinex-derivatives","SOLF0:USTF0",1728706151116,0.12502,145.43,145.42,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706151321,0.12502,145.43,145.42,18.235938]
["bitfinex-derivatives","SOLF0:USTF0",1728706152717,0.12502,145.43,145.42,9.755938]
["bitfinex-derivatives","SOLF0:USTF0",1728706154321,3.56392,145.43,145.42,9.755938]
["bitfinex-derivatives","SOLF0:USTF0",1728706154523,0.12502,145.43,145.42,9.755938]
["bitfinex-derivatives","SOLF0:USTF0",1728706155321,0.12502,145.43,145.42,5.095938]
["bitfinex-derivatives","SOLF0:USTF0",1728706156617,0.12502,145.43,145.4,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706156817,0.12502,145.43,145.41,5.1018503]
["bitfinex-derivatives","SOLF0:USTF0",1728706157019,0.12502,145.43,145.4,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706157218,0.12502,145.43,145.41,5.10187901]
["bitfinex-derivatives","SOLF0:USTF0",1728706157418,0.12502,145.43,145.4,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706157621,0.12502,145.43,145.42,5.10139189]
["bitfinex-derivatives","SOLF0:USTF0",1728706158021,3.56392,145.43,145.4,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728706158218,3.56392,145.43,145.41,5.10122288]
["bitfinex-derivatives","SOLF0:USTF0",1728706158420,8.60502,145.43,145.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728706158618,3.4394,145.41,145.4,5.10185816]
["bitfinex-derivatives","SOLF0:USTF0",1728706160527,3.4394,145.41,145.37,8.10146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706160726,3.4394,145.41,145.4,5.10232589]
["bitfinex-derivatives","SOLF0:USTF0",1728706161027,3.4394,145.41,145.4,5.10231077]
["bitfinex-derivatives","SOLF0:USTF0",1728706161417,3.4394,145.41,145.4,5.10282393]
["bitfinex-derivatives","SOLF0:USTF0",1728706164324,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706164526,3.4394,145.41,145.4,5.10384132]
["bitfinex-derivatives","SOLF0:USTF0",1728706164723,3.4394,145.41,145.39,5.10384132]
["bitfinex-derivatives","SOLF0:USTF0",1728706164924,3.4394,145.41,145.4,5.10384132]
["bitfinex-derivatives","SOLF0:USTF0",1728706167927,3.4394,145.41,145.4,5.10483203]
["bitfinex-derivatives","SOLF0:USTF0",1728706171733,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706171924,3.4394,145.41,145.4,5.10448116]
["bitfinex-derivatives","SOLF0:USTF0",1728706172228,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706172437,3.4394,145.41,145.39,5.10415959]
["bitfinex-derivatives","SOLF0:USTF0",1728706172731,3.4394,145.41,145.4,5.10415959]
["bitfinex-derivatives","SOLF0:USTF0",1728706173239,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706173436,3.4394,145.41,145.39,5.10378656]
["bitfinex-derivatives","SOLF0:USTF0",1728706173636,3.4394,145.41,145.4,5.10378656]
["bitfinex-derivatives","SOLF0:USTF0",1728706174837,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706175037,3.4394,145.41,145.4,5.10319743]
["bitfinex-derivatives","SOLF0:USTF0",1728706176136,3.4394,145.41,145.37,8.10146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706176137,3.4394,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706176334,3.4394,145.41,145.38,5.10306891]
["bitfinex-derivatives","SOLF0:USTF0",1728706176536,3.4394,145.41,145.39,5.10306891]
["bitfinex-derivatives","SOLF0:USTF0",1728706176736,3.4394,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706176938,3.4394,145.41,145.38,5.10326006]
["bitfinex-derivatives","SOLF0:USTF0",1728706177137,3.4394,145.41,145.39,5.10326006]
["bitfinex-derivatives","SOLF0:USTF0",1728706177332,3.4394,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706177533,3.4394,145.41,145.38,5.10287357]
["bitfinex-derivatives","SOLF0:USTF0",1728706177733,3.4394,145.41,145.39,5.10287357]
["bitfinex-derivatives","SOLF0:USTF0",1728706177929,3.4394,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706178134,3.4394,145.41,145.38,5.10318137]
["bitfinex-derivatives","SOLF0:USTF0",1728706178334,3.4394,145.41,145.39,5.10318137]
["bitfinex-derivatives","SOLF0:USTF0",1728706178536,3.4394,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706178727,3.4394,145.41,145.38,13.58302246]
["bitfinex-derivatives","SOLF0:USTF0",1728706178927,3.4394,145.41,145.39,5.10302246]
["bitfinex-derivatives","SOLF0:USTF0",1728706179126,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706179332,3.4394,145.41,145.39,5.10269211]
["bitfinex-derivatives","SOLF0:USTF0",1728706179539,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706179739,3.4394,145.41,145.39,5.10266496]
["bitfinex-derivatives","SOLF0:USTF0",1728706179939,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706180235,3.4394,145.41,145.39,5.1024996]
["bitfinex-derivatives","SOLF0:USTF0",1728706180538,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706180742,3.4394,145.41,145.39,5.10234081]
["bitfinex-derivatives","SOLF0:USTF0",1728706180939,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706181142,3.4394,145.41,145.39,5.10220262]
["bitfinex-derivatives","SOLF0:USTF0",1728706181437,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706181636,3.4394,145.41,145.39,5.10202312]
["bitfinex-derivatives","SOLF0:USTF0",1728706181835,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706182136,3.4394,145.41,145.39,5.10202721]
["bitfinex-derivatives","SOLF0:USTF0",1728706182340,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706182539,3.4394,145.41,145.39,5.10181191]
["bitfinex-derivatives","SOLF0:USTF0",1728706182737,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706182938,3.4394,145.41,145.39,5.10186342]
["bitfinex-derivatives","SOLF0:USTF0",1728706183134,3.4394,145.41,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706183438,3.4393,145.42,145.39,5.10172486]
["bitfinex-derivatives","SOLF0:USTF0",1728706183639,3.4393,145.42,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706183837,3.4393,145.42,145.39,5.10167335]
["bitfinex-derivatives","SOLF0:USTF0",1728706184029,3.4393,145.42,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706184231,3.4393,145.42,145.39,5.1019794]
["bitfinex-derivatives","SOLF0:USTF0",1728706184430,3.4393,145.42,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706184639,3.4393,145.42,145.39,5.10180208]
["bitfinex-derivatives","SOLF0:USTF0",1728706184941,3.4393,145.42,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706185137,3.4393,145.42,145.39,5.10192138]
["bitfinex-derivatives","SOLF0:USTF0",1728706185342,3.4393,145.42,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706185546,3.4393,145.42,145.39,5.101731]
["bitfinex-derivatives","SOLF0:USTF0",1728706185843,3.4393,145.42,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706186043,3.4393,145.42,145.39,5.101731]
["bitfinex-derivatives","SOLF0:USTF0",1728706186347,3.4393,145.42,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706186546,3.4393,145.42,145.39,5.10139995]
["bitfinex-derivatives","SOLF0:USTF0",1728706186844,3.4393,145.42,145.38,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706187040,3.4393,145.42,145.39,5.10151329]
["bitfinex-derivatives","SOLF0:USTF0",1728706187245,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706187447,3.4395,145.41,145.38,5.10224224]
["bitfinex-derivatives","SOLF0:USTF0",1728706187744,3.4395,145.41,145.39,5.10224224]
["bitfinex-derivatives","SOLF0:USTF0",1728706187946,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706188145,3.4395,145.41,145.38,5.102272]
["bitfinex-derivatives","SOLF0:USTF0",1728706188442,3.4395,145.41,145.39,5.102272]
["bitfinex-derivatives","SOLF0:USTF0",1728706188643,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706188843,3.4395,145.41,145.38,5.10217444]
["bitfinex-derivatives","SOLF0:USTF0",1728706189041,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706189239,3.4395,145.41,145.39,5.10232888]
["bitfinex-derivatives","SOLF0:USTF0",1728706189444,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706189639,3.4395,145.41,145.38,5.10208377]
["bitfinex-derivatives","SOLF0:USTF0",1728706189844,3.4395,145.41,145.39,5.10208377]
["bitfinex-derivatives","SOLF0:USTF0",1728706190045,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706190245,3.4395,145.41,145.38,5.10161913]
["bitfinex-derivatives","SOLF0:USTF0",1728706190443,3.4395,145.41,145.39,5.10161913]
["bitfinex-derivatives","SOLF0:USTF0",1728706190648,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706190851,3.4395,145.41,145.38,5.10161192]
["bitfinex-derivatives","SOLF0:USTF0",1728706191041,3.4395,145.41,145.39,5.10161192]
["bitfinex-derivatives","SOLF0:USTF0",1728706191346,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706191646,3.4395,145.41,145.38,5.10170607]
["bitfinex-derivatives","SOLF0:USTF0",1728706191846,3.4395,145.41,145.39,5.10170607]
["bitfinex-derivatives","SOLF0:USTF0",1728706192037,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706192240,3.4395,145.41,145.38,5.10118144]
["bitfinex-derivatives","SOLF0:USTF0",1728706192441,3.4395,145.41,145.39,5.10118144]
["bitfinex-derivatives","SOLF0:USTF0",1728706192643,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706192839,3.4395,145.41,145.38,5.10105554]
["bitfinex-derivatives","SOLF0:USTF0",1728706193147,3.4395,145.41,145.39,5.10105554]
["bitfinex-derivatives","SOLF0:USTF0",1728706193355,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706193650,3.4395,145.41,145.38,5.10082226]
["bitfinex-derivatives","SOLF0:USTF0",1728706193843,3.4395,145.41,145.39,5.10082226]
["bitfinex-derivatives","SOLF0:USTF0",1728706194046,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706194246,3.4395,145.41,145.38,5.1008192]
["bitfinex-derivatives","SOLF0:USTF0",1728706194447,3.4395,145.41,145.39,5.1008192]
["bitfinex-derivatives","SOLF0:USTF0",1728706194647,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706194944,3.4395,145.41,145.38,5.10052579]
["bitfinex-derivatives","SOLF0:USTF0",1728706195151,3.4395,145.41,145.39,5.10052579]
["bitfinex-derivatives","SOLF0:USTF0",1728706195352,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706195552,3.4395,145.41,145.38,5.10033933]
["bitfinex-derivatives","SOLF0:USTF0",1728706195749,3.4395,145.41,145.39,5.10033933]
["bitfinex-derivatives","SOLF0:USTF0",1728706196054,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706196255,3.4395,145.41,145.38,5.10035958]
["bitfinex-derivatives","SOLF0:USTF0",1728706196455,3.4395,145.41,145.39,5.10035958]
["bitfinex-derivatives","SOLF0:USTF0",1728706196654,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706196856,3.4395,145.41,145.38,5.10024581]
["bitfinex-derivatives","SOLF0:USTF0",1728706197056,3.4395,145.41,145.39,5.10024581]
["bitfinex-derivatives","SOLF0:USTF0",1728706197257,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706197555,3.4395,145.41,145.38,5.10007919]
["bitfinex-derivatives","SOLF0:USTF0",1728706197747,3.4395,145.41,145.39,5.10007919]
["bitfinex-derivatives","SOLF0:USTF0",1728706197949,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706198150,3.4395,145.41,145.38,5.0998856]
["bitfinex-derivatives","SOLF0:USTF0",1728706198352,3.4395,145.41,145.39,5.0998856]
["bitfinex-derivatives","SOLF0:USTF0",1728706198557,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706198757,3.4395,145.41,145.38,5.09982358]
["bitfinex-derivatives","SOLF0:USTF0",1728706199258,3.4395,145.41,145.37,16.58146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706206063,3.4395,145.41,145.37,11.90146348]
["bitfinex-derivatives","SOLF0:USTF0",1728706212367,3.4395,145.41,145.37,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706212560,3.4395,145.41,145.37,11.90457751]
["bitfinex-derivatives","SOLF0:USTF0",1728706217269,3.4395,145.41,145.37,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706217565,3.4395,145.41,145.37,11.93553655]
["bitfinex-derivatives","SOLF0:USTF0",1728706223271,3.4395,145.41,145.37,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706223572,3.4395,145.41,145.37,11.83544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706224072,0.12502,145.43,145.37,11.83544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706224272,8.60502,145.43,145.37,11.83544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706224473,8.60502,145.43,145.37,16.49544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706224667,3.4393,145.42,145.37,16.49544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706225471,8.60502,145.43,145.37,8.01544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706225674,3.4397,145.4,145.37,8.01544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706242390,8.48,145.42,145.37,8.01544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706242587,3.4395,145.41,145.38,5.11575603]
["bitfinex-derivatives","SOLF0:USTF0",1728706242989,3.4395,145.41,145.39,5.11575603]
["bitfinex-derivatives","SOLF0:USTF0",1728706243184,3.4395,145.41,145.37,16.49544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706243391,3.4395,145.41,145.38,5.11619964]
["bitfinex-derivatives","SOLF0:USTF0",1728706243588,3.4395,145.41,145.39,5.11619964]
["bitfinex-derivatives","SOLF0:USTF0",1728706243788,3.4395,145.41,145.4,5.11619964]
["bitfinex-derivatives","SOLF0:USTF0",1728706248101,3.4395,145.41,145.37,16.49544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706248601,3.4395,145.41,145.38,10.23409752]
["bitfinex-derivatives","SOLF0:USTF0",1728706248795,3.4395,145.41,145.39,5.1170617]
["bitfinex-derivatives","SOLF0:USTF0",1728706249102,3.4395,145.41,145.4,5.1170617]
["bitfinex-derivatives","SOLF0:USTF0",1728706251707,3.4395,145.41,145.37,16.49544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706252004,3.4395,145.41,145.38,5.11930875]
["bitfinex-derivatives","SOLF0:USTF0",1728706252201,3.4395,145.41,145.39,5.11930875]
["bitfinex-derivatives","SOLF0:USTF0",1728706252496,3.4395,145.41,145.4,5.11930875]
["bitfinex-derivatives","SOLF0:USTF0",1728706255400,3.4395,145.41,145.4,5.11932043]
["bitfinex-derivatives","SOLF0:USTF0",1728706259105,3.4395,145.41,145.37,16.49544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706259306,3.4395,145.41,145.4,5.11925992]
["bitfinex-derivatives","SOLF0:USTF0",1728706263612,11.9195,145.41,145.4,5.11925992]
["bitfinex-derivatives","SOLF0:USTF0",1728706268810,3.4396,145.4,145.37,8.01544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706269010,3.4396,145.4,145.38,5.11849748]
["bitfinex-derivatives","SOLF0:USTF0",1728706269214,3.4396,145.4,145.39,5.11849748]
["bitfinex-derivatives","SOLF0:USTF0",1728706279220,3.4396,145.4,145.37,8.01544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706279419,3.4396,145.4,145.38,5.11737746]
["bitfinex-derivatives","SOLF0:USTF0",1728706279628,3.4396,145.4,145.39,5.11737746]
["bitfinex-derivatives","SOLF0:USTF0",1728706281918,3.4396,145.4,145.37,8.01544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706282726,3.4396,145.4,145.38,5.11729877]
["bitfinex-derivatives","SOLF0:USTF0",1728706282926,3.4396,145.4,145.39,5.11729877]
["bitfinex-derivatives","SOLF0:USTF0",1728706286737,3.4396,145.4,145.39,5.11656315]
["bitfinex-derivatives","SOLF0:USTF0",1728706287440,11.9196,145.4,145.39,5.11656315]
["bitfinex-derivatives","SOLF0:USTF0",1728706290342,11.9196,145.4,145.39,5.11772358]
["bitfinex-derivatives","SOLF0:USTF0",1728706293735,8.48,145.4,145.37,3.35544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706293939,3.4399,145.39,145.38,5.11726272]
["bitfinex-derivatives","SOLF0:USTF0",1728706301345,3.4399,145.39,145.38,5.1147143]
["bitfinex-derivatives","SOLF0:USTF0",1728706304253,3.4399,145.39,145.37,3.35544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706304554,3.4399,145.39,145.38,5.11572669]
["bitfinex-derivatives","SOLF0:USTF0",1728706307957,3.4399,145.39,145.37,3.35544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706308157,3.4399,145.39,145.38,5.11312889]
["bitfinex-derivatives","SOLF0:USTF0",1728706308857,11.9199,145.39,145.38,5.11312889]
["bitfinex-derivatives","SOLF0:USTF0",1728706314859,11.9199,145.39,145.37,3.35544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706315065,11.9199,145.39,145.38,5.10976712]
["bitfinex-derivatives","SOLF0:USTF0",1728706317065,11.9199,145.39,145.38,5.10964982]
["bitfinex-derivatives","SOLF0:USTF0",1728706318366,11.9199,145.39,145.37,3.35544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706318567,11.9199,145.39,145.38,5.10951213]
["bitfinex-derivatives","SOLF0:USTF0",1728706320363,3.4396,145.4,145.38,5.10951213]
["bitfinex-derivatives","SOLF0:USTF0",1728706320563,3.4396,145.4,145.39,5.10951213]
["bitfinex-derivatives","SOLF0:USTF0",1728706321166,3.4396,145.4,145.39,5.10901695]
["bitfinex-derivatives","SOLF0:USTF0",1728706324368,3.4396,145.4,145.37,3.35544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706324567,3.4396,145.4,145.39,5.10802819]
["bitfinex-derivatives","SOLF0:USTF0",1728706329573,11.9196,145.4,145.39,5.10802819]
["bitfinex-derivatives","SOLF0:USTF0",1728706331271,11.9196,145.4,145.37,3.35544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706331478,11.9196,145.4,145.39,5.1074274]
["bitfinex-derivatives","SOLF0:USTF0",1728706335077,3.4399,145.39,145.37,3.35544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706335376,11.9199,145.39,145.38,5.10874534]
["bitfinex-derivatives","SOLF0:USTF0",1728706341775,11.9199,145.39,145.37,3.35544088]
["bitfinex-derivatives","SOLF0:USTF0",1728706341982,11.9199,145.39,145.38,5.11013126]
["bitfinex-derivatives","SOLF0:USTF0",1728706342183,11.9199,145.39,145.37,3.52138353]
["bitfinex-derivatives","SOLF0:USTF0",1728706342382,11.9199,145.39,145.38,5.11015299]
["bitfinex-derivatives","SOLF0:USTF0",1728706342972,11.9199,145.39,145.37,3.42745704]
["bitfinex-derivatives","SOLF0:USTF0",1728706343178,11.9199,145.39,145.38,5.11012242]
["bitfinex-derivatives","SOLF0:USTF0",1728706343578,11.9196,145.4,145.38,5.11012242]
["bitfinex-derivatives","SOLF0:USTF0",1728706343780,11.9196,145.4,145.37,3.49798792]
["bitfinex-derivatives","SOLF0:USTF0",1728706344075,11.9196,145.4,145.38,5.110122]
["bitfinex-derivatives","SOLF0:USTF0",1728706344275,11.9196,145.4,145.37,3.3902993]
["bitfinex-derivatives","SOLF0:USTF0",1728706344478,11.9196,145.4,145.38,5.11007043]
["bitfinex-derivatives","SOLF0:USTF0",1728706344678,11.9196,145.4,145.37,3.49351523]
["bitfinex-derivatives","SOLF0:USTF0",1728706344876,11.9196,145.4,145.38,5.11030645]
["bitfinex-derivatives","SOLF0:USTF0",1728706345076,11.9196,145.4,145.37,3.44672401]
["bitfinex-derivatives","SOLF0:USTF0",1728706345280,11.9196,145.4,145.38,5.11027868]
["bitfinex-derivatives","SOLF0:USTF0",1728706345476,11.9196,145.4,145.37,3.49385929]
["bitfinex-derivatives","SOLF0:USTF0",1728706345683,11.9196,145.4,145.38,5.11021926]
["bitfinex-derivatives","SOLF0:USTF0",1728706345881,11.9196,145.4,145.37,3.46599098]
["bitfinex-derivatives","SOLF0:USTF0",1728706346180,3.4398,145.39,145.38,5.11016808]
["bitfinex-derivatives","SOLF0:USTF0",1728706352787,3.4398,145.39,145.37,3.36552748]
["bitfinex-derivatives","SOLF0:USTF0",1728706352988,3.4398,145.39,145.38,5.11312506]
["bitfinex-derivatives","SOLF0:USTF0",1728706357378,8.48,145.4,145.38,5.11312506]
["bitfinex-derivatives","SOLF0:USTF0",1728706357583,11.9197,145.4,145.39,5.11312506]
["bitfinex-derivatives","SOLF0:USTF0",1728706366193,8.48,145.4,145.37,3.44007973]
["bitfinex-derivatives","SOLF0:USTF0",1728706366392,3.4399,145.39,145.35,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706366598,3.4399,145.39,145.36,5.11704258]
["bitfinex-derivatives","SOLF0:USTF0",1728706366800,3.4399,145.39,145.37,8.59290616]
["bitfinex-derivatives","SOLF0:USTF0",1728706366990,3.4399,145.39,145.38,5.11704258]
["bitfinex-derivatives","SOLF0:USTF0",1728706372194,3.4396,145.4,145.38,5.11704258]
["bitfinex-derivatives","SOLF0:USTF0",1728706372400,8.48,145.41,145.39,5.11704258]
["bitfinex-derivatives","SOLF0:USTF0",1728706372596,8.48,145.41,145.4,5.11704258]
["bitfinex-derivatives","SOLF0:USTF0",1728706373094,11.9194,145.41,145.36,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1728706373800,11.9194,145.41,145.37,5.11699638]
["bitfinex-derivatives","SOLF0:USTF0",1728706373999,11.9194,145.41,145.36,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1728706374000,11.9194,145.41,145.38,5.11699638]
["bitfinex-derivatives","SOLF0:USTF0",1728706374303,11.9194,145.41,145.39,5.11699638]
["bitfinex-derivatives","SOLF0:USTF0",1728706374499,11.9194,145.41,145.4,5.11699638]
["bitfinex-derivatives","SOLF0:USTF0",1728706376409,0.12502,145.43,145.4,5.11699638]
["bitfinex-derivatives","SOLF0:USTF0",1728706376613,0.12502,145.43,145.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706376906,0.12502,145.43,145.41,5.11527902]
["bitfinex-derivatives","SOLF0:USTF0",1728706377113,0.12502,145.43,145.42,5.11527902]
["bitfinex-derivatives","SOLF0:USTF0",1728706383211,0.12502,145.43,145.4,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706383412,0.12502,145.43,145.42,5.10639976]
["bitfinex-derivatives","SOLF0:USTF0",1728706384315,3.56392,145.43,145.42,5.10639976]
["bitfinex-derivatives","SOLF0:USTF0",1728706387107,0.12502,145.43,145.42,5.10639976]
["bitfinex-derivatives","SOLF0:USTF0",1728706388416,3.4382,145.46,145.42,13.58639976]
["bitfinex-derivatives","SOLF0:USTF0",1728706388606,3.4382,145.46,145.43,8.56439472]
["bitfinex-derivatives","SOLF0:USTF0",1728706388810,3.4382,145.46,145.43,3.46355594]
["bitfinex-derivatives","SOLF0:USTF0",1728706389516,0.12502,145.49,145.43,11.94355594]
["bitfinex-derivatives","SOLF0:USTF0",1728706389720,8.60502,145.49,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706390011,0.12502,145.49,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706390206,8.60502,145.49,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706391216,3.4379,145.48,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706393411,3.4379,145.47,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706400917,0.12502,145.49,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706401117,3.4379,145.48,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706401419,8.48,145.48,145.43,8.12355594]
["bitfinex-derivatives","SOLF0:USTF0",1728706401618,8.48,145.48,145.43,16.60355594]
["bitfinex-derivatives","SOLF0:USTF0",1728706402318,3.438,145.47,145.43,16.60355594]
["bitfinex-derivatives","SOLF0:USTF0",1728706405025,3.438,145.47,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706413427,3.4379,145.48,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706414625,0.12502,145.49,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706414824,0.12502,145.49,145.46,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706416636,3.56252,145.49,145.46,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706416831,3.56252,145.49,145.46,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706417037,3.4377,145.48,145.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706419637,3.4379,145.47,145.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706421935,3.4379,145.47,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706422135,3.4379,145.47,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706430544,3.4379,145.47,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706440547,3.4378,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706443849,0.12502,145.49,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706444148,3.56262,145.49,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706445353,0.12502,145.49,145.46,5.10390327]
["bitfinex-derivatives","SOLF0:USTF0",1728706445557,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706446452,3.4377,145.48,145.46,5.10441479]
["bitfinex-derivatives","SOLF0:USTF0",1728706446751,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706447059,0.12502,145.49,145.46,5.10441091]
["bitfinex-derivatives","SOLF0:USTF0",1728706447352,3.56262,145.49,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706447542,3.56262,145.49,145.46,5.10505086]
["bitfinex-derivatives","SOLF0:USTF0",1728706447745,3.56262,145.49,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706447940,3.56262,145.49,145.46,5.10521276]
["bitfinex-derivatives","SOLF0:USTF0",1728706448150,3.56262,145.49,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706448350,3.56262,145.49,145.46,5.1052568]
["bitfinex-derivatives","SOLF0:USTF0",1728706448553,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706448952,3.4377,145.48,145.46,5.10517411]
["bitfinex-derivatives","SOLF0:USTF0",1728706449152,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706449452,3.4377,145.48,145.46,5.10517633]
["bitfinex-derivatives","SOLF0:USTF0",1728706449643,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706449850,3.4377,145.48,145.46,5.10512456]
["bitfinex-derivatives","SOLF0:USTF0",1728706450047,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706450247,3.4377,145.48,145.46,5.10498251]
["bitfinex-derivatives","SOLF0:USTF0",1728706450447,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706450746,3.4377,145.48,145.46,5.10510438]
["bitfinex-derivatives","SOLF0:USTF0",1728706450945,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706451149,3.4377,145.48,145.46,5.10431475]
["bitfinex-derivatives","SOLF0:USTF0",1728706451453,3.4377,145.48,145.45,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706451751,3.4377,145.48,145.46,5.10439547]
["bitfinex-derivatives","SOLF0:USTF0",1728706451954,3.4377,145.48,145.45,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706452444,3.4377,145.48,145.46,5.10508116]
["bitfinex-derivatives","SOLF0:USTF0",1728706452645,3.4377,145.48,145.45,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706453259,3.4377,145.48,145.46,5.10526988]
["bitfinex-derivatives","SOLF0:USTF0",1728706453449,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706453647,3.4377,145.48,145.46,5.10526988]
["bitfinex-derivatives","SOLF0:USTF0",1728706453946,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706454147,3.4377,145.48,145.46,5.10527036]
["bitfinex-derivatives","SOLF0:USTF0",1728706454349,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706454558,3.4377,145.48,145.46,5.10551122]
["bitfinex-derivatives","SOLF0:USTF0",1728706454849,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706455153,3.4377,145.48,145.46,5.10556307]
["bitfinex-derivatives","SOLF0:USTF0",1728706455348,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706455752,3.4377,145.48,145.46,5.10664207]
["bitfinex-derivatives","SOLF0:USTF0",1728706455951,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706456151,3.4377,145.48,145.46,5.10664016]
["bitfinex-derivatives","SOLF0:USTF0",1728706456346,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706456546,3.4377,145.48,145.46,5.10690819]
["bitfinex-derivatives","SOLF0:USTF0",1728706456850,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706457048,3.4377,145.48,145.46,5.10701144]
["bitfinex-derivatives","SOLF0:USTF0",1728706457251,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706457457,3.4377,145.48,145.46,5.10729073]
["bitfinex-derivatives","SOLF0:USTF0",1728706457661,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706457867,3.4377,145.48,145.46,5.10761402]
["bitfinex-derivatives","SOLF0:USTF0",1728706458057,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706458255,3.4377,145.48,145.46,5.107645]
["bitfinex-derivatives","SOLF0:USTF0",1728706458454,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706458755,3.4377,145.48,145.46,5.10772601]
["bitfinex-derivatives","SOLF0:USTF0",1728706458953,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706459255,3.4377,145.48,145.46,5.10894845]
["bitfinex-derivatives","SOLF0:USTF0",1728706459457,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706459656,3.4377,145.48,145.46,5.10904135]
["bitfinex-derivatives","SOLF0:USTF0",1728706459858,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706460059,3.4377,145.48,145.46,5.10909311]
["bitfinex-derivatives","SOLF0:USTF0",1728706460251,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706460458,3.4377,145.48,145.46,5.10920329]
["bitfinex-derivatives","SOLF0:USTF0",1728706460654,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706460857,3.4377,145.48,145.46,5.1091119]
["bitfinex-derivatives","SOLF0:USTF0",1728706461058,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706461352,3.4377,145.48,145.46,5.10921881]
["bitfinex-derivatives","SOLF0:USTF0",1728706461551,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706461755,3.4377,145.48,145.46,5.10927504]
["bitfinex-derivatives","SOLF0:USTF0",1728706461963,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706462163,3.4377,145.48,145.46,5.10927504]
["bitfinex-derivatives","SOLF0:USTF0",1728706462458,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706462663,3.4377,145.48,145.46,5.10941364]
["bitfinex-derivatives","SOLF0:USTF0",1728706462858,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706463060,3.4377,145.48,145.46,5.10940602]
["bitfinex-derivatives","SOLF0:USTF0",1728706463361,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706463562,3.4377,145.48,145.46,5.1095597]
["bitfinex-derivatives","SOLF0:USTF0",1728706463865,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706464066,3.4377,145.48,145.46,5.1095597]
["bitfinex-derivatives","SOLF0:USTF0",1728706464268,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706464562,3.4377,145.48,145.46,5.10975271]
["bitfinex-derivatives","SOLF0:USTF0",1728706464762,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706464966,3.4377,145.48,145.46,5.10980448]
["bitfinex-derivatives","SOLF0:USTF0",1728706465263,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706465461,3.4377,145.48,145.46,5.10996869]
["bitfinex-derivatives","SOLF0:USTF0",1728706465665,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706465865,3.4377,145.48,145.46,5.10991246]
["bitfinex-derivatives","SOLF0:USTF0",1728706466064,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706466260,3.4377,145.48,145.46,5.11009972]
["bitfinex-derivatives","SOLF0:USTF0",1728706466464,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706466665,3.4377,145.48,145.46,5.10990928]
["bitfinex-derivatives","SOLF0:USTF0",1728706466866,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706467166,3.4377,145.48,145.46,5.10984986]
["bitfinex-derivatives","SOLF0:USTF0",1728706467367,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706467563,3.4377,145.48,145.46,5.10983228]
["bitfinex-derivatives","SOLF0:USTF0",1728706467763,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706467963,3.4377,145.48,145.46,5.10990873]
["bitfinex-derivatives","SOLF0:USTF0",1728706468266,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706468468,3.4377,145.48,145.46,5.11011105]
["bitfinex-derivatives","SOLF0:USTF0",1728706468659,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706468863,3.4377,145.48,145.46,5.11011104]
["bitfinex-derivatives","SOLF0:USTF0",1728706469162,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706469362,3.4377,145.48,145.46,5.11041748]
["bitfinex-derivatives","SOLF0:USTF0",1728706469563,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706469758,3.4377,145.48,145.46,5.11041886]
["bitfinex-derivatives","SOLF0:USTF0",1728706469966,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706470164,3.4377,145.48,145.46,5.11044845]
["bitfinex-derivatives","SOLF0:USTF0",1728706470467,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706470663,3.4377,145.48,145.46,5.11060856]
["bitfinex-derivatives","SOLF0:USTF0",1728706470871,3.4377,145.48,145.47,5.11060856]
["bitfinex-derivatives","SOLF0:USTF0",1728706472778,3.4377,145.48,145.45,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706473075,3.4377,145.48,145.46,5.11020725]
["bitfinex-derivatives","SOLF0:USTF0",1728706473273,3.4377,145.48,145.47,5.11020725]
["bitfinex-derivatives","SOLF0:USTF0",1728706473868,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706474075,3.4377,145.48,145.45,5.1105812]
["bitfinex-derivatives","SOLF0:USTF0",1728706474270,3.4377,145.48,145.46,5.1105812]
["bitfinex-derivatives","SOLF0:USTF0",1728706474473,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706474673,3.4377,145.48,145.45,5.11077835]
["bitfinex-derivatives","SOLF0:USTF0",1728706474872,3.4377,145.48,145.46,5.11077835]
["bitfinex-derivatives","SOLF0:USTF0",1728706475071,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706475372,3.4377,145.48,145.45,5.11118289]
["bitfinex-derivatives","SOLF0:USTF0",1728706475675,3.4377,145.48,145.46,5.11118289]
["bitfinex-derivatives","SOLF0:USTF0",1728706475974,3.4377,145.48,145.47,5.11051651]
["bitfinex-derivatives","SOLF0:USTF0",1728706476371,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706476572,3.4377,145.48,145.45,5.11047324]
["bitfinex-derivatives","SOLF0:USTF0",1728706476876,3.4377,145.48,145.46,5.11047324]
["bitfinex-derivatives","SOLF0:USTF0",1728706477073,3.4377,145.48,145.47,5.11047324]
["bitfinex-derivatives","SOLF0:USTF0",1728706479174,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706479374,3.4377,145.48,145.45,5.11132409]
["bitfinex-derivatives","SOLF0:USTF0",1728706479578,3.4377,145.48,145.46,5.11132409]
["bitfinex-derivatives","SOLF0:USTF0",1728706479779,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706479979,3.4377,145.48,145.45,5.11114224]
["bitfinex-derivatives","SOLF0:USTF0",1728706480174,3.4377,145.48,145.46,5.11114224]
["bitfinex-derivatives","SOLF0:USTF0",1728706480382,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706480582,3.4377,145.48,145.45,5.1113036]
["bitfinex-derivatives","SOLF0:USTF0",1728706480783,3.4377,145.48,145.46,5.1113036]
["bitfinex-derivatives","SOLF0:USTF0",1728706480977,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706481175,3.4377,145.48,145.45,5.11165135]
["bitfinex-derivatives","SOLF0:USTF0",1728706481375,3.4377,145.48,145.46,5.11165135]
["bitfinex-derivatives","SOLF0:USTF0",1728706481578,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706481775,3.4377,145.48,145.45,5.11179987]
["bitfinex-derivatives","SOLF0:USTF0",1728706481976,3.4377,145.48,145.46,5.11179987]
["bitfinex-derivatives","SOLF0:USTF0",1728706482176,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706482377,3.4377,145.48,145.45,5.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1728706482578,3.4377,145.48,145.46,5.11199239]
["bitfinex-derivatives","SOLF0:USTF0",1728706482777,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706482982,3.4377,145.48,145.45,5.11327542]
["bitfinex-derivatives","SOLF0:USTF0",1728706483181,3.4377,145.48,145.46,5.11327542]
["bitfinex-derivatives","SOLF0:USTF0",1728706483386,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706483682,3.4377,145.48,145.45,5.11364102]
["bitfinex-derivatives","SOLF0:USTF0",1728706483883,3.4377,145.48,145.46,5.11364102]
["bitfinex-derivatives","SOLF0:USTF0",1728706484183,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706484383,3.4377,145.48,145.45,5.11360456]
["bitfinex-derivatives","SOLF0:USTF0",1728706484580,3.4377,145.48,145.46,5.11360456]
["bitfinex-derivatives","SOLF0:USTF0",1728706484884,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706485083,3.4377,145.48,145.45,5.11371577]
["bitfinex-derivatives","SOLF0:USTF0",1728706485383,3.4377,145.48,145.46,5.11371577]
["bitfinex-derivatives","SOLF0:USTF0",1728706485582,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706485983,3.4377,145.48,145.45,5.1146851]
["bitfinex-derivatives","SOLF0:USTF0",1728706486179,3.4377,145.48,145.46,5.1146851]
["bitfinex-derivatives","SOLF0:USTF0",1728706486385,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706486580,3.4377,145.48,145.45,5.11506214]
["bitfinex-derivatives","SOLF0:USTF0",1728706486779,3.4377,145.48,145.46,5.11506214]
["bitfinex-derivatives","SOLF0:USTF0",1728706486982,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706487283,3.4377,145.48,145.45,5.11565644]
["bitfinex-derivatives","SOLF0:USTF0",1728706487583,3.4377,145.48,145.46,5.11565644]
["bitfinex-derivatives","SOLF0:USTF0",1728706487784,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706487982,3.4377,145.48,145.45,5.11584658]
["bitfinex-derivatives","SOLF0:USTF0",1728706488183,3.4377,145.48,145.46,5.11584658]
["bitfinex-derivatives","SOLF0:USTF0",1728706488482,3.4377,145.48,145.47,5.11584658]
["bitfinex-derivatives","SOLF0:USTF0",1728706488885,3.4377,145.48,145.44,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706489086,3.4377,145.48,145.45,5.11610495]
["bitfinex-derivatives","SOLF0:USTF0",1728706489275,3.4377,145.48,145.46,5.11610495]
["bitfinex-derivatives","SOLF0:USTF0",1728706489474,3.4377,145.48,145.47,5.11610495]
["bitfinex-derivatives","SOLF0:USTF0",1728706493985,3.4377,145.48,145.47,5.11409581]
["bitfinex-derivatives","SOLF0:USTF0",1728706497385,3.4377,145.48,145.46,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706497887,3.4377,145.48,145.47,5.11285963]
["bitfinex-derivatives","SOLF0:USTF0",1728706499386,3.56252,145.49,145.47,5.11285963]
["bitfinex-derivatives","SOLF0:USTF0",1728706499688,3.56252,145.49,145.48,5.11285963]
["bitfinex-derivatives","SOLF0:USTF0",1728706499884,0.12502,145.49,145.48,5.11285963]
["bitfinex-derivatives","SOLF0:USTF0",1728706501192,0.12502,145.49,145.48,13.59285963]
["bitfinex-derivatives","SOLF0:USTF0",1728706502593,0.12502,145.49,145.48,13.5902403]
["bitfinex-derivatives","SOLF0:USTF0",1728706503384,0.12502,145.49,145.48,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706503589,0.12502,145.49,145.48,13.59007819]
["bitfinex-derivatives","SOLF0:USTF0",1728706505392,0.12502,145.49,145.48,18.25007819]
["bitfinex-derivatives","SOLF0:USTF0",1728706505797,3.4365,145.53,145.48,18.25007819]
["bitfinex-derivatives","SOLF0:USTF0",1728706505991,3.4365,145.53,145.51,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706506494,90.10074065,145.54,145.51,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706507294,3.4364,145.54,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706507596,3.4366,145.53,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706507797,0.12502,145.55,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706508193,3.4364,145.54,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706525003,3.4364,145.54,145.51,8.15898752]
["bitfinex-derivatives","SOLF0:USTF0",1728706527804,0.12502,145.55,145.47,60.19385239]
["bitfinex-derivatives","SOLF0:USTF0",1728706528008,3.4367,145.53,145.48,9.76270732]
["bitfinex-derivatives","SOLF0:USTF0",1728706528210,3.4367,145.53,145.5,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706528411,3.4367,145.53,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706531614,0.12502,145.55,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706531814,3.4364,145.54,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706534717,0.12502,145.55,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706534917,8.60502,145.55,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706535114,8.48,145.53,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706536015,3.4368,145.52,145.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706536720,3.4368,145.52,145.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706540023,3.437,145.51,145.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706540223,3.437,145.51,145.48,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706540523,3.437,145.51,145.49,5.10293887]
["bitfinex-derivatives","SOLF0:USTF0",1728706540724,3.437,145.51,145.48,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706540918,3.437,145.51,145.49,5.10284918]
["bitfinex-derivatives","SOLF0:USTF0",1728706541113,3.437,145.51,145.48,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706541319,3.437,145.51,145.49,5.10291012]
["bitfinex-derivatives","SOLF0:USTF0",1728706541521,3.437,145.51,145.48,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706541717,3.437,145.51,145.49,5.1028857]
["bitfinex-derivatives","SOLF0:USTF0",1728706541913,3.437,145.51,145.48,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706542123,3.437,145.51,145.49,5.10286251]
["bitfinex-derivatives","SOLF0:USTF0",1728706542331,3.437,145.51,145.48,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706542623,3.4372,145.5,145.49,5.10294885]
["bitfinex-derivatives","SOLF0:USTF0",1728706543119,8.48,145.53,145.48,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706543120,3.4375,145.49,145.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706543328,3.4375,145.49,145.48,5.103376]
["bitfinex-derivatives","SOLF0:USTF0",1728706543522,3.4375,145.49,145.48,18.243376]
["bitfinex-derivatives","SOLF0:USTF0",1728706544715,3.4375,145.49,145.48,13.583376]
["bitfinex-derivatives","SOLF0:USTF0",1728706548129,3.4375,145.49,145.48,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706548643,3.4375,145.49,145.48,13.58575747]
["bitfinex-derivatives","SOLF0:USTF0",1728706551337,3.4375,145.49,145.48,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706551538,3.4375,145.49,145.48,13.58687898]
["bitfinex-derivatives","SOLF0:USTF0",1728706552734,3.4375,145.49,145.48,5.10687898]
["bitfinex-derivatives","SOLF0:USTF0",1728706554852,3.4375,145.49,145.47,73.33385239]
["bitfinex-derivatives","SOLF0:USTF0",1728706555157,3.4375,145.49,145.48,5.10862852]
["bitfinex-derivatives","SOLF0:USTF0",1728706558149,3.4377,145.48,145.47,63.48865239]
["bitfinex-derivatives","SOLF0:USTF0",1728706558445,3.4377,145.48,145.47,68.60180347]
["bitfinex-derivatives","SOLF0:USTF0",1728706558645,3.4377,145.48,145.47,63.94180347]
["bitfinex-derivatives","SOLF0:USTF0",1728706560958,3.4377,145.48,145.47,58.82865239]
["bitfinex-derivatives","SOLF0:USTF0",1728706561257,3.4377,145.48,145.47,63.94362295]
["bitfinex-derivatives","SOLF0:USTF0",1728706564155,3.4377,145.48,145.47,63.9440244]
["bitfinex-derivatives","SOLF0:USTF0",1728706565859,3.4377,145.48,145.47,5.11537201]
["bitfinex-derivatives","SOLF0:USTF0",1728706569363,3.4377,145.48,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706569562,3.4377,145.48,145.45,5.11531986]
["bitfinex-derivatives","SOLF0:USTF0",1728706569765,3.4377,145.48,145.46,5.11531986]
["bitfinex-derivatives","SOLF0:USTF0",1728706569960,3.4377,145.48,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706570164,3.4377,145.48,145.45,5.11524773]
["bitfinex-derivatives","SOLF0:USTF0",1728706570362,3.4377,145.48,145.46,5.11524773]
["bitfinex-derivatives","SOLF0:USTF0",1728706570559,3.4377,145.48,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706570760,3.4377,145.48,145.45,5.11526493]
["bitfinex-derivatives","SOLF0:USTF0",1728706570960,3.4377,145.48,145.46,5.11526493]
["bitfinex-derivatives","SOLF0:USTF0",1728706571159,3.4377,145.48,145.44,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706571367,3.4377,145.48,145.45,5.11517924]
["bitfinex-derivatives","SOLF0:USTF0",1728706571665,3.4377,145.48,145.46,5.11517924]
["bitfinex-derivatives","SOLF0:USTF0",1728706571866,3.4377,145.48,145.47,5.11517924]
["bitfinex-derivatives","SOLF0:USTF0",1728706573070,8.48,145.49,145.43,12.06857594]
["bitfinex-derivatives","SOLF0:USTF0",1728706573260,3.438,145.47,145.44,5.11559488]
["bitfinex-derivatives","SOLF0:USTF0",1728706573565,11.918,145.47,145.45,5.11559488]
["bitfinex-derivatives","SOLF0:USTF0",1728706573766,11.918,145.47,145.46,5.11559488]
["bitfinex-derivatives","SOLF0:USTF0",1728706574264,3.4384,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706574463,8.48,145.45,145.44,5.11773048]
["bitfinex-derivatives","SOLF0:USTF0",1728706574762,8.48,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706574966,8.48,145.45,145.44,5.11773046]
["bitfinex-derivatives","SOLF0:USTF0",1728706576062,3.4384,145.46,145.44,5.11773046]
["bitfinex-derivatives","SOLF0:USTF0",1728706576363,3.4384,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706576564,3.4384,145.46,145.44,5.11771217]
["bitfinex-derivatives","SOLF0:USTF0",1728706576765,3.4384,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706576966,3.4384,145.46,145.44,5.11769067]
["bitfinex-derivatives","SOLF0:USTF0",1728706577166,3.4384,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706577366,3.4384,145.46,145.44,5.11778982]
["bitfinex-derivatives","SOLF0:USTF0",1728706577565,3.4384,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706577765,3.4384,145.46,145.44,5.11776651]
["bitfinex-derivatives","SOLF0:USTF0",1728706577967,3.4384,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706578163,3.4384,145.46,145.44,5.11761837]
["bitfinex-derivatives","SOLF0:USTF0",1728706578363,3.4384,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706578561,3.4384,145.45,145.44,5.11758648]
["bitfinex-derivatives","SOLF0:USTF0",1728706578866,11.9184,145.45,145.44,5.11758648]
["bitfinex-derivatives","SOLF0:USTF0",1728706579262,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706579460,11.9187,145.44,145.43,5.24286034]
["bitfinex-derivatives","SOLF0:USTF0",1728706581769,11.9187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706581971,3.4387,145.44,145.43,5.24321983]
["bitfinex-derivatives","SOLF0:USTF0",1728706583671,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706583865,3.4387,145.44,145.43,5.2429997]
["bitfinex-derivatives","SOLF0:USTF0",1728706584669,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706590880,11.9187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706594082,3.4396,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706594277,11.9196,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706595782,8.48,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706596081,3.4399,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706596379,11.9201,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706597382,3.4412,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706597681,8.48,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706598982,11.9213,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706599381,3.4413,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706600283,87.78011655,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706600583,3.4409,145.35,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706602983,3.4409,145.35,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706618693,8.48,145.37,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706618895,3.4411,145.34,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706620199,3.4411,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706623796,8.48,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706623998,3.4414,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706629504,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706635714,3.4411,145.34,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706635910,4.66,145.35,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706635911,4.66,145.35,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706636415,3.4409,145.35,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706639422,3.4406,145.36,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706639719,8.48,145.37,145.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706639918,1.3594,145.41,145.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706640114,4.66,145.4,145.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706640410,96.94298325,145.42,145.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706640619,8.48,145.41,145.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706641516,3.4397,145.4,145.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706646424,11.9197,145.4,145.35,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706647722,3.4402,145.38,145.34,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728706651825,8.48,145.39,145.34,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728706652025,3.4403,145.37,145.34,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728706652823,3.4403,145.37,145.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728706653030,3.4403,145.37,145.33,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728706659539,8.48,145.39,145.31,1.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728706659734,8.48,145.34,145.31,1.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728706659939,4.66,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706660137,3.4415,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706660441,8.48,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706661443,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706671141,11.9215,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706680954,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706689058,11.9215,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706706989,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706707183,11.9215,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706722396,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706722593,11.9215,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706730301,3.4413,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706730502,13.14,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706731100,3.4414,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706731402,8.48,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706731599,433.04228325,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706731800,11.9209,145.35,145.31,4.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728706732002,8.48,145.35,145.31,4.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728706732503,8.48,145.34,145.31,4.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728706733202,11.9212,145.34,145.31,4.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728706736802,8.48,145.34,145.31,4.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728706737002,11.9215,145.32,145.31,4.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728706740506,3.4415,145.32,145.31,4.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728706740706,11.9215,145.32,145.31,4.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728706743909,8.48,145.32,145.31,4.29742]
["bitfinex-derivatives","SOLF0:USTF0",1728706744312,8.48,145.32,145.31,1.50982]
["bitfinex-derivatives","SOLF0:USTF0",1728706744512,8.48,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706744709,11.9215,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706762725,11.9215,145.32,145.31,5.26947023]
["bitfinex-derivatives","SOLF0:USTF0",1728706764026,11.9215,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706764220,11.9215,145.32,145.31,5.26844855]
["bitfinex-derivatives","SOLF0:USTF0",1728706766421,8.1014,145.33,145.31,5.26844855]
["bitfinex-derivatives","SOLF0:USTF0",1728706767536,3.4414,145.33,145.31,5.26844855]
["bitfinex-derivatives","SOLF0:USTF0",1728706781545,11.9214,145.33,145.31,5.26844855]
["bitfinex-derivatives","SOLF0:USTF0",1728706789961,11.9214,145.33,145.32,5.14342855]
["bitfinex-derivatives","SOLF0:USTF0",1728706794945,3.4414,145.33,145.32,5.14342855]
["bitfinex-derivatives","SOLF0:USTF0",1728706795151,3.4414,145.33,145.32,5.14188031]
["bitfinex-derivatives","SOLF0:USTF0",1728706795554,3.4414,145.33,145.32,5.14193175]
["bitfinex-derivatives","SOLF0:USTF0",1728706796955,3.4414,145.33,145.32,5.14159977]
["bitfinex-derivatives","SOLF0:USTF0",1728706798757,3.4414,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706799154,3.4414,145.33,145.32,5.14181849]
["bitfinex-derivatives","SOLF0:USTF0",1728706799857,11.9211,145.34,145.32,5.14181849]
["bitfinex-derivatives","SOLF0:USTF0",1728706800054,11.9211,145.34,145.33,5.14181849]
["bitfinex-derivatives","SOLF0:USTF0",1728706801850,1.4112,145.41,145.33,5.14181849]
["bitfinex-derivatives","SOLF0:USTF0",1728706802055,1.26503439,145.4,145.34,5.14181849]
["bitfinex-derivatives","SOLF0:USTF0",1728706802353,9.74503439,145.4,145.35,5.14181849]
["bitfinex-derivatives","SOLF0:USTF0",1728706802656,3.44,145.39,145.34,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706802962,3.44,145.39,145.35,5.14141389]
["bitfinex-derivatives","SOLF0:USTF0",1728706803260,3.4402,145.38,145.36,5.14031909]
["bitfinex-derivatives","SOLF0:USTF0",1728706803463,8.48,145.37,145.36,5.14031909]
["bitfinex-derivatives","SOLF0:USTF0",1728706803860,3.4408,145.36,145.32,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1728706804159,11.9208,145.36,145.32,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1728706807162,11.9208,145.36,145.32,12.523]
["bitfinex-derivatives","SOLF0:USTF0",1728706807562,3.4408,145.36,145.32,12.523]
["bitfinex-derivatives","SOLF0:USTF0",1728706822678,11.9208,145.36,145.32,12.523]
["bitfinex-derivatives","SOLF0:USTF0",1728706823678,3.4408,145.35,145.32,12.523]
["bitfinex-derivatives","SOLF0:USTF0",1728706826783,3.4408,145.35,145.32,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1728706830784,8.48,145.36,145.32,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1728706830980,8.48,145.36,145.31,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728706832182,3.4409,145.35,145.31,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728706832485,8.48,145.36,145.31,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728706833187,3.4412,145.34,145.31,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728706834591,8.48,145.35,145.31,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728706834787,3.4413,145.33,145.31,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728706835087,3.4413,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706835490,3.4413,145.33,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706840993,8.48,145.36,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706841192,3.4412,145.34,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706846399,3.4412,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706853000,3.4413,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706855304,3.4413,145.33,145.32,5.14285869]
["bitfinex-derivatives","SOLF0:USTF0",1728706856095,3.4413,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706856299,3.4413,145.33,145.32,5.14382881]
["bitfinex-derivatives","SOLF0:USTF0",1728706858597,3.4411,145.34,145.32,5.14382881]
["bitfinex-derivatives","SOLF0:USTF0",1728706858801,3.4411,145.34,145.33,5.14382881]
["bitfinex-derivatives","SOLF0:USTF0",1728706859505,3.4411,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706859704,3.4411,145.34,145.32,5.1435525]
["bitfinex-derivatives","SOLF0:USTF0",1728706859899,3.4411,145.34,145.33,5.1435525]
["bitfinex-derivatives","SOLF0:USTF0",1728706861202,8.48,145.36,145.33,5.1435525]
["bitfinex-derivatives","SOLF0:USTF0",1728706861407,3.4409,145.35,145.34,5.1435525]
["bitfinex-derivatives","SOLF0:USTF0",1728706861608,102.27960618,145.41,145.34,5.1435525]
["bitfinex-derivatives","SOLF0:USTF0",1728706861807,11.9203,145.38,145.35,5.1435525]
["bitfinex-derivatives","SOLF0:USTF0",1728706862007,11.9203,145.38,145.36,5.1435525]
["bitfinex-derivatives","SOLF0:USTF0",1728706862306,11.9203,145.38,145.37,5.1435525]
["bitfinex-derivatives","SOLF0:USTF0",1728706862608,11.9203,145.38,145.37,5.14388697]
["bitfinex-derivatives","SOLF0:USTF0",1728706863398,3.4403,145.38,145.37,5.14388697]
["bitfinex-derivatives","SOLF0:USTF0",1728706863596,11.9203,145.38,145.37,5.14388697]
["bitfinex-derivatives","SOLF0:USTF0",1728706873012,3.4407,145.36,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706873215,3.4407,145.36,145.32,5.14550328]
["bitfinex-derivatives","SOLF0:USTF0",1728706873401,3.4407,145.36,145.33,5.14550328]
["bitfinex-derivatives","SOLF0:USTF0",1728706873609,3.4407,145.36,145.34,5.14550328]
["bitfinex-derivatives","SOLF0:USTF0",1728706873911,3.4407,145.36,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706873912,3.4407,145.36,145.35,5.14550328]
["bitfinex-derivatives","SOLF0:USTF0",1728706876614,3.4407,145.36,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706876816,3.4407,145.36,145.35,5.14573825]
["bitfinex-derivatives","SOLF0:USTF0",1728706880312,3.4407,145.36,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706880517,3.4407,145.36,145.32,5.14658249]
["bitfinex-derivatives","SOLF0:USTF0",1728706880717,3.4407,145.36,145.33,5.14658249]
["bitfinex-derivatives","SOLF0:USTF0",1728706881017,3.4407,145.36,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706881018,3.4407,145.36,145.34,5.14658249]
["bitfinex-derivatives","SOLF0:USTF0",1728706881221,3.4407,145.36,145.35,5.14658249]
["bitfinex-derivatives","SOLF0:USTF0",1728706882021,11.9207,145.36,145.35,5.14658249]
["bitfinex-derivatives","SOLF0:USTF0",1728706884223,3.4412,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706884411,11.9212,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706884616,11.9212,145.34,145.32,5.14692991]
["bitfinex-derivatives","SOLF0:USTF0",1728706884820,8.48,145.34,145.33,5.14692991]
["bitfinex-derivatives","SOLF0:USTF0",1728706885022,11.921,145.34,145.33,5.14692991]
["bitfinex-derivatives","SOLF0:USTF0",1728706887617,3.4414,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706888121,3.4414,145.33,145.32,5.14726116]
["bitfinex-derivatives","SOLF0:USTF0",1728706890719,3.4414,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706904936,8.48,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706905238,102.27960618,145.41,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706905432,8.48,145.38,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706905932,3.4405,145.37,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706914338,11.9205,145.37,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706916545,100.91110618,145.41,145.32,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706916740,8.48,145.37,145.32,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728706917843,11.9205,145.37,145.32,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1728706918046,8.48,145.37,145.32,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1728706918936,3.4407,145.36,145.32,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728706925351,4.64,145.39,145.32,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728706925547,3.4402,145.38,145.32,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728706925851,8.48,145.37,145.32,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728706926248,11.9205,145.37,145.32,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728706926651,3.4406,145.36,145.32,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728706927455,3.4406,145.36,145.32,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728706929257,3.4409,145.35,145.32,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728706930154,8.48,145.36,145.32,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728706930349,3.4413,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706931054,8.48,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706931253,3.4411,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706933356,3.4413,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706933555,11.9213,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706937057,8.48,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706937259,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706939561,8.48,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706939761,4.64,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706939965,8.48,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706940265,11.9209,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706943860,8.48,145.36,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706944059,11.9207,145.36,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706944460,8.48,145.36,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706944674,3.4409,145.35,145.31,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728706946068,11.9215,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728706954070,8.48,145.28,145.25,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728706954272,4.64,145.31,145.25,13.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728706954472,8.48,145.3,145.25,16.77340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706955372,11.9221,145.3,145.25,16.77340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706959178,8.48,145.3,145.25,16.77340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706959374,16.5618,145.31,145.25,16.77340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706960682,11.9218,145.31,145.25,16.77340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706961481,8.48,145.31,145.25,16.77340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706961778,3.442,145.3,145.25,16.77340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706963880,3.4417,145.31,145.27,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706965681,3.4417,145.31,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706965875,11.9217,145.31,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706969190,3.442,145.3,145.25,8.29340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706969379,3.442,145.3,145.25,16.77340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706980690,3.4418,145.31,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728706988988,11.9218,145.31,145.25,8.29340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706989193,3.4421,145.3,145.25,16.77340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706990199,8.48,145.31,145.25,12.13340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706990393,3.4423,145.29,145.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728706991101,11.9226,145.28,145.25,8.29340473]
["bitfinex-derivatives","SOLF0:USTF0",1728706991297,11.9226,145.28,145.25,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728706991798,11.9226,145.28,145.25,8.28066688]
["bitfinex-derivatives","SOLF0:USTF0",1728706993096,3.4427,145.27,145.25,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728706993296,3.4427,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707021106,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707081666,11.9229,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707090761,16.5629,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707099675,98.03376841,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707099872,98.03376841,145.28,145.25,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728707100367,98.03376841,145.28,145.26,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728707105967,106.51376841,145.28,145.26,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728707106173,3.4427,145.27,145.26,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728707108576,8.48,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707108776,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707142205,4.64,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707142597,13.12,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707143398,16.5628,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707149208,11.9229,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707154908,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707155303,11.9229,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707171423,100.64468735,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707172228,109.12468735,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707173517,112.56708735,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707175123,112.56718735,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707177229,3.4427,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707177926,11.9227,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707178429,104.08718735,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707180932,11.9227,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707181830,3.4427,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707198353,100.64468735,145.28,145.25,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728707198553,100.64468735,145.28,145.25,9.93152]
["bitfinex-derivatives","SOLF0:USTF0",1728707202959,100.64468735,145.28,145.25,1.45152]
["bitfinex-derivatives","SOLF0:USTF0",1728707203158,3.4422,145.29,145.25,1.45152]
["bitfinex-derivatives","SOLF0:USTF0",1728707207054,4.64,145.32,145.25,1.45152]
["bitfinex-derivatives","SOLF0:USTF0",1728707207253,3.442,145.3,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728707208662,3.4422,145.29,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728707210061,3.4422,145.29,145.25,9.93152]
["bitfinex-derivatives","SOLF0:USTF0",1728707217163,8.48,145.31,145.25,9.93152]
["bitfinex-derivatives","SOLF0:USTF0",1728707217364,8.48,145.31,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728707218255,3.442,145.3,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728707225868,3.42534064,145.35,145.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728707225869,147.85270121,145.43,145.29,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728707226067,91.79822481,145.49,145.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728707226268,27.03662827,145.75,145.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728707226269,0.12502,145.67,145.43,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1728707226470,0.12502,145.67,145.3,300.12780534]
["bitfinex-derivatives","SOLF0:USTF0",1728707226471,89.64432481,145.71,145.46,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1728707226767,89.64432481,145.71,145.69,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728707226962,89.64432481,145.71,145.64,97.91311305]
["bitfinex-derivatives","SOLF0:USTF0",1728707227372,89.64432481,145.71,145.65,5.35025131]
["bitfinex-derivatives","SOLF0:USTF0",1728707227577,0.12502,145.73,145.7,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728707227768,0.12502,145.73,145.71,5.35025131]
["bitfinex-derivatives","SOLF0:USTF0",1728707228081,0.12502,145.73,145.72,13.83025131]
["bitfinex-derivatives","SOLF0:USTF0",1728707228376,0.12502,145.73,145.72,5.35025131]
["bitfinex-derivatives","SOLF0:USTF0",1728707229065,0.12502,145.73,145.67,8.67858519]
["bitfinex-derivatives","SOLF0:USTF0",1728707229264,43.49721988,145.85,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728707229673,6.3,145.84,145.7,61.26759295]
["bitfinex-derivatives","SOLF0:USTF0",1728707229880,13.19,145.8,145.7,61.26759295]
["bitfinex-derivatives","SOLF0:USTF0",1728707230063,13.19,145.8,145.71,61.26071407]
["bitfinex-derivatives","SOLF0:USTF0",1728707230267,160.95956807,146.11,145.72,61.26071407]
["bitfinex-derivatives","SOLF0:USTF0",1728707230478,13.19,145.81,145.73,61.26071407]
["bitfinex-derivatives","SOLF0:USTF0",1728707230679,13.19,145.83,145.74,61.26071407]
["bitfinex-derivatives","SOLF0:USTF0",1728707230864,13.19,145.83,145.75,61.26071407]
["bitfinex-derivatives","SOLF0:USTF0",1728707231069,1.3377,145.9,145.76,61.26071407]
["bitfinex-derivatives","SOLF0:USTF0",1728707231370,13.19,145.89,145.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728707231568,1.3377,145.9,145.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728707231771,13.19,145.79,145.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728707232374,13.19,145.79,145.72,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728707232574,13.19,145.79,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728707232971,13.19,145.79,145.73,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728707233374,13.19,145.81,145.73,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728707235078,13.19,145.78,145.68,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728707235278,13.19,145.78,145.69,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728707235475,19.47,145.78,145.69,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728707235871,19.47,145.78,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728707236280,19.47,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707236473,6.28,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707236682,5.56199556,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707236980,16.6205,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707237183,22.9005,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707237382,16.49548,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707237584,6.28,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707238485,16.49548,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707238685,6.28,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707239384,16.49548,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707239688,6.28,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707240482,3.30548,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707240686,9.58548,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707240981,22.77548,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707241188,6.28,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707241388,13.19,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707241777,16.6206,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707242384,22.9006,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707246092,16.6206,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707246292,22.9006,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707246591,22.25439601,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707246992,9.7106,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707247488,6.28,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707247788,6.1702,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707249789,3.4312,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707252391,9.7112,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707252587,6.28,145.76,145.68,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728707252990,3.4314,145.75,145.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728707253193,2.7391,145.77,145.7,16.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728707253592,3.4312,145.76,145.7,16.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728707253895,6.28,145.75,145.7,16.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728707254398,6.28,145.75,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728707255593,9.7113,145.75,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728707256195,3.4313,145.75,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728707256598,8.86971641,145.75,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728707259599,2.7391,145.77,145.68,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728707259800,6.02,145.76,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728707259999,12.19,145.77,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728707260196,2.7391,145.77,145.72,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728707260401,2.7391,145.77,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707262496,2.7391,145.77,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728707276407,3.4307,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728707277303,3.4307,145.78,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728707278606,3.4309,145.77,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728707280508,3.4309,145.77,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728707284214,0.12502,145.79,145.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728707284405,8.44,145.78,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707284802,3.4311,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707285012,8.56502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707286409,3.4308,145.78,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707286611,8.56502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707287008,8.56502,145.79,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728707287207,8.56502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707287403,3.431,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707287911,8.56502,145.79,145.74,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728707288115,3.4307,145.78,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707292017,3.4307,145.78,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728707296218,3.4307,145.78,145.75,10.65746604]
["bitfinex-derivatives","SOLF0:USTF0",1728707296418,3.4307,145.78,145.76,10.65746604]
["bitfinex-derivatives","SOLF0:USTF0",1728707296628,3.4307,145.78,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728707296915,9.23552,145.79,145.75,14.09266271]
["bitfinex-derivatives","SOLF0:USTF0",1728707297123,9.23552,145.79,145.76,10.66136271]
["bitfinex-derivatives","SOLF0:USTF0",1728707297318,3.55552,145.79,145.77,5.94216979]
["bitfinex-derivatives","SOLF0:USTF0",1728707297519,0.12502,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707297719,0.12502,145.79,145.76,22.52938645]
["bitfinex-derivatives","SOLF0:USTF0",1728707297917,0.12502,145.79,145.77,10.65838645]
["bitfinex-derivatives","SOLF0:USTF0",1728707298119,0.12502,145.79,145.78,5.94364515]
["bitfinex-derivatives","SOLF0:USTF0",1728707298423,0.12502,145.79,145.78,10.66354667]
["bitfinex-derivatives","SOLF0:USTF0",1728707300019,0.12502,145.79,145.78,10.66364018]
["bitfinex-derivatives","SOLF0:USTF0",1728707300924,3.55542,145.79,145.78,10.66364018]
["bitfinex-derivatives","SOLF0:USTF0",1728707301722,0.12502,145.79,145.59,3.39816474]
["bitfinex-derivatives","SOLF0:USTF0",1728707301919,8.44,145.78,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707302116,8.44,145.78,145.67,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728707302117,14.12,145.77,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707302316,14.12,145.77,145.7,3.37070288]
["bitfinex-derivatives","SOLF0:USTF0",1728707302317,3.4313,145.76,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728707302521,3.4313,145.76,145.71,15.99786875]
["bitfinex-derivatives","SOLF0:USTF0",1728707302720,14.12,145.77,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707303124,3.4314,145.75,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728707303320,3.4314,145.75,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707303720,3.4312,145.76,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728707307133,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707310231,3.4315,145.75,145.67,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728707310232,8.44,145.75,145.68,3.39382596]
["bitfinex-derivatives","SOLF0:USTF0",1728707310425,3.4318,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707311537,3.4318,145.74,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707313744,3.4318,145.74,145.72,5.87619041]
["bitfinex-derivatives","SOLF0:USTF0",1728707313950,3.4318,145.74,145.73,4.65243633]
["bitfinex-derivatives","SOLF0:USTF0",1728707314144,3.4318,145.74,145.73,10.52862674]
["bitfinex-derivatives","SOLF0:USTF0",1728707314339,3.4318,145.74,145.73,5.87631455]
["bitfinex-derivatives","SOLF0:USTF0",1728707314539,3.4318,145.74,145.73,10.52884918]
["bitfinex-derivatives","SOLF0:USTF0",1728707317442,3.4318,145.74,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707317745,3.4318,145.74,145.72,10.52885296]
["bitfinex-derivatives","SOLF0:USTF0",1728707317948,3.4318,145.74,145.73,10.52885296]
["bitfinex-derivatives","SOLF0:USTF0",1728707324049,11.8718,145.74,145.73,10.52885296]
["bitfinex-derivatives","SOLF0:USTF0",1728707325751,3.4318,145.74,145.73,10.52885296]
["bitfinex-derivatives","SOLF0:USTF0",1728707340259,3.4318,145.74,145.73,5.87631666]
["bitfinex-derivatives","SOLF0:USTF0",1728707340460,3.4318,145.74,145.7,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728707340761,5.5,145.73,145.71,10.51568163]
["bitfinex-derivatives","SOLF0:USTF0",1728707340961,5.5,145.73,145.7,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728707341156,3.4318,145.74,145.71,10.51569165]
["bitfinex-derivatives","SOLF0:USTF0",1728707341358,2.0682,145.73,145.72,10.5139711]
["bitfinex-derivatives","SOLF0:USTF0",1728707342659,2.0682,145.73,145.72,10.51196216]
["bitfinex-derivatives","SOLF0:USTF0",1728707342858,2.0682,145.73,145.72,5.86688733]
["bitfinex-derivatives","SOLF0:USTF0",1728707343165,2.0682,145.73,145.72,10.51195885]
["bitfinex-derivatives","SOLF0:USTF0",1728707344157,2.0682,145.73,145.72,10.51057084]
["bitfinex-derivatives","SOLF0:USTF0",1728707344758,2.0682,145.73,145.72,10.50749724]
["bitfinex-derivatives","SOLF0:USTF0",1728707345263,2.0682,145.73,145.72,4.64368351]
["bitfinex-derivatives","SOLF0:USTF0",1728707345460,3.4315,145.75,145.72,5.86353735]
["bitfinex-derivatives","SOLF0:USTF0",1728707345764,5.5,145.74,145.71,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728707346062,5.5,145.74,145.72,10.50421615]
["bitfinex-derivatives","SOLF0:USTF0",1728707346361,5.5,145.74,145.71,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728707346565,5.5,145.74,145.72,5.86182926]
["bitfinex-derivatives","SOLF0:USTF0",1728707346764,5.5,145.74,145.71,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728707346963,5.5,145.74,145.72,5.86191889]
["bitfinex-derivatives","SOLF0:USTF0",1728707347163,5.5,145.74,145.71,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728707347365,5.5,145.74,145.72,5.86135832]
["bitfinex-derivatives","SOLF0:USTF0",1728707347564,5.5,145.74,145.71,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728707347764,8.9316,145.74,145.72,5.86138804]
["bitfinex-derivatives","SOLF0:USTF0",1728707347964,8.9316,145.74,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707348165,8.9316,145.74,145.72,5.86146188]
["bitfinex-derivatives","SOLF0:USTF0",1728707348461,8.9316,145.74,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707350064,0.12502,145.79,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707350268,0.12502,145.79,145.74,5.85762524]
["bitfinex-derivatives","SOLF0:USTF0",1728707350464,0.12502,145.79,145.75,18.93378209]
["bitfinex-derivatives","SOLF0:USTF0",1728707350660,0.12502,145.79,145.76,5.85762524]
["bitfinex-derivatives","SOLF0:USTF0",1728707350865,0.12502,145.79,145.75,15.28906903]
["bitfinex-derivatives","SOLF0:USTF0",1728707351061,0.12502,145.79,145.76,5.85496739]
["bitfinex-derivatives","SOLF0:USTF0",1728707351266,3.55542,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707351469,3.55542,145.79,145.76,10.48818534]
["bitfinex-derivatives","SOLF0:USTF0",1728707351768,3.55542,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707352065,3.55542,145.79,145.76,10.48861368]
["bitfinex-derivatives","SOLF0:USTF0",1728707352263,3.55542,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707352765,3.55542,145.79,145.76,5.85355827]
["bitfinex-derivatives","SOLF0:USTF0",1728707352975,3.55542,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707353269,3.55542,145.79,145.76,5.8533767]
["bitfinex-derivatives","SOLF0:USTF0",1728707353470,3.55542,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707353669,3.55542,145.79,145.76,5.85290263]
["bitfinex-derivatives","SOLF0:USTF0",1728707353870,3.55542,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707354070,3.55542,145.79,145.76,5.85290263]
["bitfinex-derivatives","SOLF0:USTF0",1728707354270,3.55542,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707354471,3.55542,145.79,145.76,10.48476215]
["bitfinex-derivatives","SOLF0:USTF0",1728707354668,3.55542,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707354871,3.55542,145.79,145.76,5.85198513]
["bitfinex-derivatives","SOLF0:USTF0",1728707355068,0.12502,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707355274,0.12502,145.79,145.76,5.85207428]
["bitfinex-derivatives","SOLF0:USTF0",1728707355571,0.12502,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707355769,0.12502,145.79,145.76,5.85067943]
["bitfinex-derivatives","SOLF0:USTF0",1728707356076,0.12502,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707356375,3.55542,145.79,145.76,5.85056667]
["bitfinex-derivatives","SOLF0:USTF0",1728707356575,3.55542,145.79,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728707356874,3.55542,145.79,145.76,5.84995526]
["bitfinex-derivatives","SOLF0:USTF0",1728707357076,3.55542,145.79,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728707357267,3.55542,145.79,145.76,5.84995526]
["bitfinex-derivatives","SOLF0:USTF0",1728707357468,3.55542,145.79,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728707361674,0.12502,145.79,145.73,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728707361877,13.74,145.78,145.74,5.84616487]
["bitfinex-derivatives","SOLF0:USTF0",1728707362074,13.74,145.78,145.73,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728707362378,13.74,145.78,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707363382,3.4311,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707372683,3.4311,145.77,145.73,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728707372884,3.4311,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707375293,3.4309,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707380392,3.4317,145.74,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728707380590,8.44,145.77,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707380892,3.4314,145.75,145.73,18.93221808]
["bitfinex-derivatives","SOLF0:USTF0",1728707381092,3.4314,145.75,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707384595,3.4314,145.75,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707384795,3.4314,145.75,145.73,10.49213531]
["bitfinex-derivatives","SOLF0:USTF0",1728707384996,3.4314,145.75,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707385195,3.4314,145.75,145.73,10.49224054]
["bitfinex-derivatives","SOLF0:USTF0",1728707385396,3.4312,145.76,145.7,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1728707385597,8.44,145.77,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707385798,8.44,145.77,145.73,10.49225363]
["bitfinex-derivatives","SOLF0:USTF0",1728707385998,8.44,145.77,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707386198,8.44,145.77,145.73,10.4920892]
["bitfinex-derivatives","SOLF0:USTF0",1728707386498,8.44,145.77,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707386695,8.44,145.77,145.73,10.49214463]
["bitfinex-derivatives","SOLF0:USTF0",1728707386896,8.44,145.77,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707387194,3.4315,145.75,145.73,10.49224399]
["bitfinex-derivatives","SOLF0:USTF0",1728707387400,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707387602,3.4315,145.75,145.72,10.49224399]
["bitfinex-derivatives","SOLF0:USTF0",1728707387803,3.4315,145.75,145.73,10.49224399]
["bitfinex-derivatives","SOLF0:USTF0",1728707388006,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707388306,3.4315,145.75,145.72,10.49224399]
["bitfinex-derivatives","SOLF0:USTF0",1728707388504,3.4315,145.75,145.73,10.49224399]
["bitfinex-derivatives","SOLF0:USTF0",1728707388706,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707389125,3.4315,145.75,145.72,10.49224399]
["bitfinex-derivatives","SOLF0:USTF0",1728707389405,3.4315,145.75,145.73,10.49224399]
["bitfinex-derivatives","SOLF0:USTF0",1728707389606,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707389907,3.4315,145.75,145.72,10.49258471]
["bitfinex-derivatives","SOLF0:USTF0",1728707390107,3.4315,145.75,145.73,10.49258471]
["bitfinex-derivatives","SOLF0:USTF0",1728707390307,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707390504,3.4315,145.75,145.72,10.49241605]
["bitfinex-derivatives","SOLF0:USTF0",1728707390707,3.4315,145.75,145.73,10.49241605]
["bitfinex-derivatives","SOLF0:USTF0",1728707391007,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707391304,3.4315,145.75,145.72,10.4924667]
["bitfinex-derivatives","SOLF0:USTF0",1728707391500,3.4315,145.75,145.73,10.4924667]
["bitfinex-derivatives","SOLF0:USTF0",1728707391811,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707392002,3.4315,145.75,145.72,10.4925154]
["bitfinex-derivatives","SOLF0:USTF0",1728707392204,3.4315,145.75,145.73,10.4925154]
["bitfinex-derivatives","SOLF0:USTF0",1728707392398,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707392603,3.4315,145.75,145.72,10.49362722]
["bitfinex-derivatives","SOLF0:USTF0",1728707392796,3.4315,145.75,145.73,5.85670794]
["bitfinex-derivatives","SOLF0:USTF0",1728707393010,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707393209,3.4315,145.75,145.72,10.49367629]
["bitfinex-derivatives","SOLF0:USTF0",1728707393408,3.4315,145.75,145.73,10.49367629]
["bitfinex-derivatives","SOLF0:USTF0",1728707393708,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707393904,3.4315,145.75,145.72,10.49407216]
["bitfinex-derivatives","SOLF0:USTF0",1728707394103,3.4315,145.75,145.73,10.49407216]
["bitfinex-derivatives","SOLF0:USTF0",1728707394303,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707394507,3.4315,145.75,145.72,10.49396806]
["bitfinex-derivatives","SOLF0:USTF0",1728707394709,3.4315,145.75,145.73,10.49396806]
["bitfinex-derivatives","SOLF0:USTF0",1728707394910,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707395109,3.4315,145.75,145.72,10.49401563]
["bitfinex-derivatives","SOLF0:USTF0",1728707395305,3.4315,145.75,145.73,10.49401563]
["bitfinex-derivatives","SOLF0:USTF0",1728707395511,3.4315,145.75,145.74,5.85687646]
["bitfinex-derivatives","SOLF0:USTF0",1728707396110,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707396310,3.4315,145.75,145.72,5.85857791]
["bitfinex-derivatives","SOLF0:USTF0",1728707396508,3.4315,145.75,145.73,10.49706834]
["bitfinex-derivatives","SOLF0:USTF0",1728707396712,3.4315,145.75,145.74,5.85857791]
["bitfinex-derivatives","SOLF0:USTF0",1728707399913,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707400110,3.4315,145.75,145.72,10.4963703]
["bitfinex-derivatives","SOLF0:USTF0",1728707400309,3.4315,145.75,145.73,10.4963703]
["bitfinex-derivatives","SOLF0:USTF0",1728707400510,3.4315,145.75,145.74,5.85819078]
["bitfinex-derivatives","SOLF0:USTF0",1728707402616,5.3,145.78,145.74,5.85819078]
["bitfinex-derivatives","SOLF0:USTF0",1728707402813,3.4313,145.76,145.74,5.85819078]
["bitfinex-derivatives","SOLF0:USTF0",1728707407619,8.611,145.77,145.74,14.29819078]
["bitfinex-derivatives","SOLF0:USTF0",1728707409215,0.12502,145.79,145.74,14.29819078]
["bitfinex-derivatives","SOLF0:USTF0",1728707409511,5.04,145.78,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707410415,5.04,145.78,145.75,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728707411419,5.04,145.78,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707411621,5.04,145.78,145.74,17.72969078]
["bitfinex-derivatives","SOLF0:USTF0",1728707412124,8.4707,145.78,145.74,17.72969078]
["bitfinex-derivatives","SOLF0:USTF0",1728707413217,8.4707,145.78,145.75,5.85819078]
["bitfinex-derivatives","SOLF0:USTF0",1728707413411,8.44,145.76,145.73,4.63817952]
["bitfinex-derivatives","SOLF0:USTF0",1728707413611,5.04,145.78,145.74,14.29984297]
["bitfinex-derivatives","SOLF0:USTF0",1728707413811,13.48,145.78,145.73,13.07817952]
["bitfinex-derivatives","SOLF0:USTF0",1728707414220,3.431,145.77,145.73,13.07817952]
["bitfinex-derivatives","SOLF0:USTF0",1728707414423,3.431,145.77,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707415927,13.48,145.78,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728707416223,3.4312,145.76,145.73,10.50152242]
["bitfinex-derivatives","SOLF0:USTF0",1728707416423,3.4312,145.76,145.72,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728707416625,3.4312,145.76,145.73,10.50285076]
["bitfinex-derivatives","SOLF0:USTF0",1728707416826,3.4312,145.76,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707417021,3.4312,145.76,145.73,10.5028601]
["bitfinex-derivatives","SOLF0:USTF0",1728707417327,3.4312,145.76,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707417518,3.4312,145.76,145.73,10.50425096]
["bitfinex-derivatives","SOLF0:USTF0",1728707417714,3.4312,145.76,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707417926,3.4312,145.76,145.73,10.50414218]
["bitfinex-derivatives","SOLF0:USTF0",1728707418128,3.4312,145.76,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707418423,3.4312,145.76,145.73,10.50401647]
["bitfinex-derivatives","SOLF0:USTF0",1728707418628,3.4312,145.76,145.74,5.86245693]
["bitfinex-derivatives","SOLF0:USTF0",1728707418819,3.4312,145.76,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728707419020,5.04,145.75,145.72,10.50582608]
["bitfinex-derivatives","SOLF0:USTF0",1728707419220,8.4714,145.75,145.73,10.50582608]
["bitfinex-derivatives","SOLF0:USTF0",1728707419420,8.4714,145.75,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728707419714,8.4714,145.75,145.72,10.50565157]
["bitfinex-derivatives","SOLF0:USTF0",1728707419926,8.4714,145.75,145.73,10.50565157]
["bitfinex-derivatives","SOLF0:USTF0",1728707420128,8.4714,145.75,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728707420529,8.4714,145.75,145.72,10.50585957]
["bitfinex-derivatives","SOLF0:USTF0",1728707420825,8.4714,145.75,145.73,10.50585957]
["bitfinex-derivatives","SOLF0:USTF0",1728707421021,8.4714,145.75,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728707421321,8.4714,145.75,145.72,10.50590934]
["bitfinex-derivatives","SOLF0:USTF0",1728707421521,8.4714,145.75,145.73,10.50590934]
["bitfinex-derivatives","SOLF0:USTF0",1728707421722,8.4714,145.75,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728707421918,8.4714,145.75,145.72,10.50560051]
["bitfinex-derivatives","SOLF0:USTF0",1728707422119,8.4714,145.75,145.73,10.50560051]
["bitfinex-derivatives","SOLF0:USTF0",1728707422315,8.4714,145.75,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728707422517,8.4714,145.75,145.72,10.50581553]
["bitfinex-derivatives","SOLF0:USTF0",1728707422721,8.4714,145.75,145.73,10.50581553]
["bitfinex-derivatives","SOLF0:USTF0",1728707422929,5.04,145.75,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707423126,3.4316,145.74,145.72,10.50549664]
["bitfinex-derivatives","SOLF0:USTF0",1728707423331,3.4316,145.74,145.73,10.50549664]
["bitfinex-derivatives","SOLF0:USTF0",1728707423633,3.4316,145.74,145.7,13.259]
["bitfinex-derivatives","SOLF0:USTF0",1728707423829,11.8716,145.74,145.73,4.64251558]
["bitfinex-derivatives","SOLF0:USTF0",1728707424028,11.8716,145.74,145.71,5.8636638]
["bitfinex-derivatives","SOLF0:USTF0",1728707424224,11.8716,145.74,145.73,5.8636638]
["bitfinex-derivatives","SOLF0:USTF0",1728707424429,11.8716,145.74,145.73,10.50632775]
["bitfinex-derivatives","SOLF0:USTF0",1728707425331,8.44,145.74,145.7,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728707425534,8.44,145.74,145.71,10.50788471]
["bitfinex-derivatives","SOLF0:USTF0",1728707425734,8.44,145.74,145.72,10.50788471]
["bitfinex-derivatives","SOLF0:USTF0",1728707425933,8.44,145.74,145.73,10.50788471]
["bitfinex-derivatives","SOLF0:USTF0",1728707426338,5.04,145.75,145.73,10.50788471]
["bitfinex-derivatives","SOLF0:USTF0",1728707426530,3.4318,145.73,145.7,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728707426730,3.4318,145.73,145.71,10.50868529]
["bitfinex-derivatives","SOLF0:USTF0",1728707426931,5.04,145.75,145.72,10.50868529]
["bitfinex-derivatives","SOLF0:USTF0",1728707427132,3.4323,145.71,145.67,15.36186045]
["bitfinex-derivatives","SOLF0:USTF0",1728707427332,8.4723,145.71,145.67,15.36186045]
["bitfinex-derivatives","SOLF0:USTF0",1728707427537,8.4723,145.71,145.68,10.51019454]
["bitfinex-derivatives","SOLF0:USTF0",1728707427733,13.48,145.71,145.69,10.51019454]
["bitfinex-derivatives","SOLF0:USTF0",1728707427937,13.48,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707427938,3.4329,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707428134,4.60273108,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707428337,5.04,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707428539,5.04,145.68,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728707429641,5.04,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707431141,8.473,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707438043,5.04,145.68,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707440239,5.04,145.68,145.67,14.35112323]
["bitfinex-derivatives","SOLF0:USTF0",1728707440440,5.04,145.68,145.67,5.91112323]
["bitfinex-derivatives","SOLF0:USTF0",1728707443045,3.4322,145.72,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728707443238,4.96,145.7,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728707443443,4.96,145.71,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728707444640,3.4321,145.72,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728707444848,4.96,145.7,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728707445239,4.96,145.7,145.67,11.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728707445445,4.96,145.7,145.68,5.78504931]
["bitfinex-derivatives","SOLF0:USTF0",1728707445645,4.96,145.7,145.67,11.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728707445848,4.96,145.7,145.68,5.78504229]
["bitfinex-derivatives","SOLF0:USTF0",1728707446048,4.96,145.7,145.67,11.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728707446242,4.96,145.7,145.68,5.78487369]
["bitfinex-derivatives","SOLF0:USTF0",1728707446443,4.96,145.7,145.67,11.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728707447752,8.3927,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707447954,4.96,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707448450,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707450650,8.3926,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707454454,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707458456,8.3925,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707458644,4.96,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707460249,8.3928,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707460949,4.96,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707465358,8.3929,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707465553,4.1022,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707465750,3.4322,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707466049,11.2184,145.75,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707466247,4.96,145.74,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707467555,3.4319,145.73,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728707468352,1.3268,145.81,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707468657,8.51562,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707468850,13.52502,145.79,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707469051,3.4311,145.76,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707469559,8.44,145.77,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707470058,11.8709,145.77,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707471162,0.12502,145.79,145.71,3.44649131]
["bitfinex-derivatives","SOLF0:USTF0",1728707471455,0.12502,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707471651,0.12502,145.79,145.75,70.78360809]
["bitfinex-derivatives","SOLF0:USTF0",1728707473559,3.55542,145.79,145.75,70.78360809]
["bitfinex-derivatives","SOLF0:USTF0",1728707473757,0.12502,145.79,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707474458,0.12502,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707475258,0.12502,145.79,145.76,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728707479263,3.4296,145.83,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707479464,5.46,145.84,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707480262,0.12502,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707480459,5.58502,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707482767,0.12502,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707483665,3.55402,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707484461,0.12502,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707484668,0.12502,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707484870,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707485270,0.12502,145.85,145.84,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728707485664,0.12502,145.85,145.84,15.26699543]
["bitfinex-derivatives","SOLF0:USTF0",1728707486067,0.12502,145.85,145.84,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728707488581,0.12502,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707489872,3.55272,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707490074,0.12502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707490578,3.55262,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707491279,0.12502,145.91,145.9,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728707491478,0.12502,145.91,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707491675,0.12502,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707492875,0.12502,145.91,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728707493180,0.12502,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707493570,0.12502,145.91,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707494477,0.12502,145.91,145.83,4.67610398]
["bitfinex-derivatives","SOLF0:USTF0",1728707494670,0.12502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707495281,0.12502,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707496378,0.12502,145.91,145.84,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728707496379,0.12502,145.91,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707496586,0.12502,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707496886,8.44,145.9,145.83,4.67610398]
["bitfinex-derivatives","SOLF0:USTF0",1728707497182,5.86,145.9,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707497374,14.3,145.9,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707497770,3.4284,145.88,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707497977,8.44,145.88,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707498176,5.86,145.9,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707498177,7.1958,145.9,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707498480,8.44,145.88,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707498981,8.44,145.88,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707499375,8.44,145.87,145.81,11.92953023]
["bitfinex-derivatives","SOLF0:USTF0",1728707499779,1.387,145.89,145.81,11.92953023]
["bitfinex-derivatives","SOLF0:USTF0",1728707500083,3.429,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707500284,8.44,145.86,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707501187,8.44,145.85,145.8,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728707501686,8.44,145.85,145.8,13.19112406]
["bitfinex-derivatives","SOLF0:USTF0",1728707502190,9.2893,145.84,145.8,13.19112406]
["bitfinex-derivatives","SOLF0:USTF0",1728707502986,9.2893,145.84,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707502987,5.86,145.84,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707503790,5.86,145.84,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707504292,3.4296,145.83,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707505591,9.2893,145.84,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707508990,5.86,145.84,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707509487,5.86,145.84,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707509895,3.4296,145.83,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707512998,3.4299,145.82,145.79,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707513795,14.3,145.84,145.79,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707514095,8.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707514302,9.8573,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707515202,3.4297,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707515501,9.8573,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707515705,3.4301,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707516004,5.86,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707517506,5.86,145.8,145.79,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707518804,5.66,145.81,145.79,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707519005,5.66,145.81,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707520711,5.66,145.83,145.8,11.88537104]
["bitfinex-derivatives","SOLF0:USTF0",1728707520911,1.36,145.88,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707521109,3.4291,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707521313,5.66,145.87,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707521605,3.4291,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707522615,1.36,145.88,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707522814,5.66,145.87,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707523217,9.0885,145.87,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707525714,5.66,145.87,145.81,3.42328928]
["bitfinex-derivatives","SOLF0:USTF0",1728707525919,5.66,145.87,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707526517,3.4288,145.86,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707527219,5.66,145.87,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707527516,9.0886,145.87,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707527717,3.4286,145.87,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707528017,5.66,145.87,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707532835,5.66,145.87,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707535125,3.4288,145.86,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707536326,5.66,145.87,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707536527,9.0886,145.87,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707540436,0.12502,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728707540734,3.4274,145.92,145.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728707540735,5.66,145.94,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707540938,9.0869,145.94,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707541233,5.66,145.94,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707541626,5.66,145.94,145.9,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728707542837,5.66,145.94,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707543432,3.4272,145.93,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707543638,9.0872,145.93,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707549342,5.66,145.93,145.88,3.43214619]
["bitfinex-derivatives","SOLF0:USTF0",1728707549649,3.4274,145.92,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707549944,1.2955,145.96,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707550144,5.5,145.95,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707551345,3.4264,145.96,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707551641,0.12502,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707551845,0.12502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707554343,0.12502,145.97,145.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707554742,0.12502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707555148,3.55132,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707556250,8.44,145.96,145.9,4.70822039]
["bitfinex-derivatives","SOLF0:USTF0",1728707556453,3.4269,145.94,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707557449,3.4269,145.94,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707557949,5.5,145.95,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707558447,5.5,145.94,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707560552,8.9269,145.94,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707560953,8.9269,145.94,145.9,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728707561153,3.4272,145.93,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707562150,5.5,145.94,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707562350,8.927,145.94,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707564360,5.5,145.94,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707565658,5.5,145.94,145.92,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728707566057,5.5,145.94,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707566759,4.8173,145.96,145.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707566961,5.5,145.95,145.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707567466,5.5,145.95,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728707570363,0.12502,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728707570562,0.12502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707570764,5.62502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707571965,9.05122,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707572762,5.62502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707578262,5.62502,145.97,145.95,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728707580762,5.62502,145.97,145.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728707581063,9.05122,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707582076,5.62502,145.97,145.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728707582268,3.4268,145.95,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707584171,3.4275,145.92,145.88,3.42106929]
["bitfinex-derivatives","SOLF0:USTF0",1728707584371,5.46,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707584576,5.46,145.92,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707584773,8.8874,145.92,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707586772,5.46,145.92,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707587468,8.8874,145.92,145.89,3.45418943]
["bitfinex-derivatives","SOLF0:USTF0",1728707587776,8.8874,145.92,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707588870,8.8874,145.92,145.86,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728707588871,3.4276,145.91,145.86,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728707589076,5.46,145.92,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707589279,5.46,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707590477,3.4277,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707591073,3.4278,145.9,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707591877,3.4277,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707592172,5.46,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707592472,8.8876,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707592778,5.46,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707594477,3.4276,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707594873,3.4276,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707597281,8.44,145.91,145.86,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728707597579,3.4282,145.89,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707597776,5.46,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707602788,5.46,145.88,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707606794,5.46,145.88,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707608299,5.46,145.88,145.69,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1728707608502,8.44,145.8,145.71,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728707608795,5.3,145.8,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707608987,8.7302,145.8,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707610495,8.7302,145.8,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707610697,17.1702,145.8,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707611392,8.7302,145.8,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707611597,17.1702,145.8,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707614499,17.1702,145.8,145.73,3.4997092]
["bitfinex-derivatives","SOLF0:USTF0",1728707614500,8.44,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707614687,9.7505,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707614889,5.3,145.78,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707615086,5.3,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707615400,8.731,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707616203,1.3373,145.84,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707616204,3.4303,145.8,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707616403,5.3,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707616702,5.3,145.78,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707619901,3.4297,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707620105,5.3,145.81,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707622409,8.7299,145.81,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707624210,8.7299,145.81,145.77,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728707624509,8.7299,145.81,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707624811,5.3,145.81,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707625111,3.4306,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707625513,5.3,145.81,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707625715,3.4302,145.8,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707628212,3.4304,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707632517,5.3,145.78,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707632718,8.7306,145.78,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707635120,8.7306,145.78,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707640019,8.7306,145.78,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707640222,5.3,145.78,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707640423,3.4309,145.77,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707640923,8.7307,145.78,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707641223,5.3,145.78,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707641423,5.3,145.78,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707642220,5.34,145.77,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707642522,5.34,145.77,145.74,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728707642730,5.34,145.77,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707645126,3.4311,145.76,145.73,3.55672]
["bitfinex-derivatives","SOLF0:USTF0",1728707645332,3.4311,145.76,145.73,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707646325,3.4315,145.75,145.73,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707649628,5.34,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707649829,3.4312,145.76,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707650232,5.34,145.75,145.74,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728707654235,5.34,145.75,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707654641,5.34,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707655739,8.7715,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707656147,5.34,145.75,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707658041,3.4305,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728707658243,5.34,145.78,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707659544,8.7706,145.78,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707660138,5.34,145.78,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707660541,5.34,145.78,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728707661450,8.7707,145.78,145.74,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728707662050,8.7707,145.78,145.73,11.99672]
["bitfinex-derivatives","SOLF0:USTF0",1728707662051,3.4309,145.77,145.73,11.99672]
["bitfinex-derivatives","SOLF0:USTF0",1728707665155,3.4309,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707666548,3.4316,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707666847,8.7716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707672650,17.2116,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707675263,8.7716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707682664,17.2116,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707682856,3.4324,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707683056,13.64,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707684565,17.0726,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707684865,17.0726,145.7,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728707686869,5.2,145.7,145.67,11.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728707687667,5.2,145.7,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728707688959,5.2,145.69,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728707691469,3.4316,145.74,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707691772,5.2,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707692075,5.2,145.73,145.7,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728707696173,5.2,145.72,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728707697171,3.4316,145.74,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728707697368,5.2,145.73,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728707701078,5.2,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707701373,5.2,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728707702179,5.2,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728707703383,8.6318,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728707713188,3.4318,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728707713385,5.2,145.72,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728707713987,5.2,145.72,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728707714685,3.431,145.77,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728707714882,5.2,145.76,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707716392,5.2,145.76,145.74,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728707717488,3.4307,145.78,145.74,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728707717685,5.2,145.75,145.74,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728707718280,3.4307,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728707718485,1.96,145.76,145.67,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1728707718690,1.96,145.76,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707730000,1.96,145.76,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728707731493,1.96,145.76,145.67,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1728707731694,1.96,145.76,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707731895,1.96,145.76,145.67,1.46032]
["bitfinex-derivatives","SOLF0:USTF0",1728707732104,1.96,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707732800,1.96,145.76,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707734398,3.4314,145.75,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728707734909,3.4314,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728707735203,3.4316,145.74,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707735403,5.06,145.73,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707735604,5.06,145.73,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728707735807,8.4918,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728707736898,8.4918,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707738004,3.4321,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728707741000,3.4321,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707741207,3.4321,145.72,145.68,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728707746015,3.4321,145.72,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728707746217,3.4321,145.72,145.68,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728707747314,5.06,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707747507,3.4325,145.71,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707747711,5.06,145.7,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707749019,8.4925,145.7,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707752214,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707752415,5.06,145.7,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707753221,8.4926,145.7,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707754720,8.4926,145.7,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728707754921,8.4926,145.7,145.67,11.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728707761533,8.4926,145.7,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728707761830,8.4926,145.7,145.67,11.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728707766034,5.0,145.7,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728707768937,1.4022,145.74,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728707769142,5.0,145.73,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707770342,5.0,145.72,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707771041,3.4324,145.71,145.67,3.55802]
["bitfinex-derivatives","SOLF0:USTF0",1728707771343,5.0,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707771839,3.4324,145.71,145.68,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728707772439,3.4324,145.71,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728707772637,3.4324,145.71,145.68,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728707773839,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707774040,8.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707777753,5.0,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707783959,8.4329,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707791453,5.0,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707791655,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707794759,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707797369,6.33,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707797568,6.33,145.69,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728707798872,5.0,145.69,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707799077,1.5071,145.68,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707800073,1.5071,145.68,145.67,11.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728707800471,1.5071,145.68,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728707800665,1.5071,145.68,145.67,11.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728707805172,1.5071,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707810984,1.5071,145.68,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707811295,4.94,145.69,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728707811489,4.94,145.69,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707811678,3.4316,145.74,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707811878,4.94,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707812381,4.94,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707812583,8.3719,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707812783,4.94,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707813482,3.4322,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707814084,3.4322,145.72,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728707814288,3.4323,145.71,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707814489,4.94,145.7,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707817481,4.94,145.7,145.68,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1728707823886,1.3215,145.76,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707824195,4.88,145.78,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707824388,4.88,145.78,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707826186,4.88,145.78,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707826389,13.32,145.78,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707826903,3.4313,145.76,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728707827095,4.88,145.75,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707827594,4.88,145.75,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728707827595,8.3115,145.75,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728707828299,3.4316,145.74,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707832597,3.4316,145.74,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707833106,4.88,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728707833700,4.88,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707833701,8.3114,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728707837004,3.4317,145.74,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728707837397,4.88,145.75,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728707838200,3.4317,145.74,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728707840696,8.44,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707841307,3.4319,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728707841500,4.88,145.72,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728707848808,4.88,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707850303,4.88,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728707850304,4.88,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728707850506,8.3121,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728707857912,4.88,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707858213,3.4324,145.71,145.68,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728707858415,4.88,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728707859210,8.44,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707859414,3.4326,145.7,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728707859610,4.86,145.69,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728707862221,4.86,145.69,145.67,11.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728707862618,4.86,145.69,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728707864419,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707864622,8.293,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707865716,16.733,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707884046,8.293,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707885144,16.733,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707886753,8.313,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707887640,16.753,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707897451,8.313,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707897650,4.88,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707898257,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707898548,4.88,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707899954,8.313,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707901763,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707901962,8.313,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707902851,4.88,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707905165,8.313,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707910264,16.753,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707916969,8.313,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707920176,16.753,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707935088,8.313,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707935989,2.7761,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707935990,8.44,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707936193,8.3129,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707936984,4.88,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707937189,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707942792,8.253,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707944400,16.693,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707946297,8.253,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707963922,4.82,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707969432,8.253,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707978523,4.82,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707979339,16.693,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707989139,13.26,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707989339,8.44,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707989545,4.82,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707991851,8.2542,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728707996251,8.2542,145.63,145.61,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708004158,4.82,145.63,145.61,11.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728708004458,4.82,145.63,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708006464,4.82,145.63,145.62,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728708006854,4.82,145.63,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708008561,4.82,145.63,145.62,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728708008762,4.82,145.64,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708009062,4.82,145.65,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708010063,3.4334,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708010359,4.82,145.66,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708010666,4.82,145.66,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728708012060,3.4332,145.68,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728708012262,4.82,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728708012462,4.82,145.67,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708012866,4.82,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728708013164,4.82,145.67,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708013364,4.82,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728708013565,4.82,145.67,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708013962,8.2532,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728708015066,4.82,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708015259,4.82,145.67,145.66,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728708016168,4.82,145.67,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708017866,3.433,145.68,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708018058,4.82,145.68,145.66,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728708020867,4.82,145.68,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728708022369,8.253,145.68,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728708022968,4.82,145.68,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728708024968,8.253,145.68,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728708025357,3.4332,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708025862,8.44,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708026064,4.82,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708027362,8.2541,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708027770,8.2541,145.64,145.61,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708029369,8.2541,145.64,145.61,11.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728708030570,4.82,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708030770,3.4343,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708031864,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708034566,11.8744,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708034769,8.44,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708035067,8.44,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708035267,8.2555,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708040980,3.4358,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708041474,4.82,145.58,145.55,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708041475,8.2554,145.58,145.55,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708042279,4.82,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708043076,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708044576,8.44,145.57,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708044879,8.44,145.57,145.52,11.91386167]
["bitfinex-derivatives","SOLF0:USTF0",1728708045177,6.1965,145.58,145.52,11.91386167]
["bitfinex-derivatives","SOLF0:USTF0",1728708045481,6.1965,145.58,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708046186,9.6319,145.58,145.54,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728708046981,3.4356,145.57,145.54,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728708049783,6.1965,145.58,145.54,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728708049983,9.632,145.58,145.54,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728708060589,3.4357,145.57,145.54,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728708063495,3.4357,145.57,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728708063892,3.4358,145.56,145.53,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728708064092,4.84,145.55,145.53,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728708064294,4.84,145.55,145.51,3.44660727]
["bitfinex-derivatives","SOLF0:USTF0",1728708064500,4.84,145.55,145.51,6.88350727]
["bitfinex-derivatives","SOLF0:USTF0",1728708064501,3.4363,145.54,145.51,6.88350727]
["bitfinex-derivatives","SOLF0:USTF0",1728708065811,3.4363,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728708067105,3.4363,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708071207,4.84,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708071507,8.2762,145.55,145.52,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728708074204,3.4353,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728708074402,4.84,145.58,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708076511,74.34502,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728708076716,4.84,145.6,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708078006,4.84,145.59,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708079409,4.84,145.59,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708079610,4.84,145.59,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728708079801,4.84,145.59,145.52,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728708079802,4.84,145.59,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708085511,4.84,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728708085817,4.84,145.59,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708087721,8.2751,145.59,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708101128,4.84,145.59,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708101323,3.4353,145.58,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708101526,4.84,145.59,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708102221,3.4358,145.57,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728708102417,4.88,145.56,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708103928,3.4361,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708104127,4.88,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708104326,4.88,145.56,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728708104626,3.4362,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708105232,4.88,145.56,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708105433,3.4363,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708107934,4.88,145.56,145.5,4.73869396]
["bitfinex-derivatives","SOLF0:USTF0",1728708108132,4.88,145.56,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708109030,3.4365,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708109333,4.88,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708109724,4.88,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708119738,1.3796,145.6,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708120046,3.4358,145.57,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708120339,4.88,145.56,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708121442,8.3158,145.56,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708125439,9.8196,145.6,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708125640,4.84,145.59,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708127449,3.4357,145.57,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708127650,4.84,145.56,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708135554,8.2758,145.56,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708136058,4.84,145.56,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708137652,8.2758,145.56,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708142659,8.2758,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708143161,8.2758,145.56,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728708143362,8.2758,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708146861,4.84,145.56,145.5,4.73869396]
["bitfinex-derivatives","SOLF0:USTF0",1728708147154,3.4362,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708150767,4.84,145.56,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708150960,3.4363,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708151458,4.84,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708151667,8.2765,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708152860,8.2765,145.53,145.5,16.61589396]
["bitfinex-derivatives","SOLF0:USTF0",1728708153178,8.2765,145.53,145.5,15.25599396]
["bitfinex-derivatives","SOLF0:USTF0",1728708157969,8.2765,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708180900,8.2765,145.53,145.5,3.37879396]
["bitfinex-derivatives","SOLF0:USTF0",1728708181203,8.2765,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708181403,8.2765,145.53,145.52,3.50620618]
["bitfinex-derivatives","SOLF0:USTF0",1728708188208,3.4368,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708188608,3.4368,145.52,145.51,11.86130099]
["bitfinex-derivatives","SOLF0:USTF0",1728708192707,4.84,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708192914,3.4372,145.51,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708194115,3.4372,145.51,145.5,3.4153506]
["bitfinex-derivatives","SOLF0:USTF0",1728708195015,3.4372,145.51,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708196114,4.84,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708196312,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708196511,8.2772,145.5,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708200222,1.4276,145.54,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708200521,4.84,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708201122,3.437,145.51,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708202622,8.277,145.51,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708205125,3.437,145.51,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708205425,8.277,145.51,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708227352,3.437,145.51,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708227544,8.277,145.51,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708233260,1.4276,145.54,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708233457,8.2767,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708237753,3.4362,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708237959,4.84,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708239364,8.2763,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708240763,3.4363,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708240963,8.2563,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708248566,4.82,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708255865,4.82,145.54,145.52,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728708256071,4.82,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708256575,3.4367,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708257366,3.4368,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708258880,3.4368,145.52,145.5,3.47608688]
["bitfinex-derivatives","SOLF0:USTF0",1728708259180,3.4368,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708260871,3.4366,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708261075,4.82,145.54,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708261383,3.437,145.51,145.5,3.48843539]
["bitfinex-derivatives","SOLF0:USTF0",1728708261568,8.257,145.51,145.5,11.92843539]
["bitfinex-derivatives","SOLF0:USTF0",1728708262276,8.257,145.51,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708262878,8.257,145.51,145.5,11.94791793]
["bitfinex-derivatives","SOLF0:USTF0",1728708264583,4.82,145.51,145.5,11.94791793]
["bitfinex-derivatives","SOLF0:USTF0",1728708270682,4.82,145.51,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708271778,4.82,145.51,145.5,11.80080175]
["bitfinex-derivatives","SOLF0:USTF0",1728708286986,4.82,145.51,145.5,3.36080175]
["bitfinex-derivatives","SOLF0:USTF0",1728708287180,4.82,145.51,145.5,11.80080175]
["bitfinex-derivatives","SOLF0:USTF0",1728708288792,8.257,145.51,145.5,11.80080175]
["bitfinex-derivatives","SOLF0:USTF0",1728708296395,4.82,145.51,145.5,11.80080175]
["bitfinex-derivatives","SOLF0:USTF0",1728708308705,4.7971,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728708309005,4.82,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708314012,3.4361,145.55,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728708314307,4.82,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708314999,4.82,145.55,145.54,11.88673817]
["bitfinex-derivatives","SOLF0:USTF0",1728708315401,8.2561,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708316113,3.4361,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708316312,4.82,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708322512,4.82,145.54,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728708322711,4.82,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708326607,4.82,145.54,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728708326916,4.82,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708331522,4.82,145.54,145.53,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728708331720,4.82,145.55,145.53,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728708331921,4.82,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708336428,4.82,145.57,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708336618,4.82,145.57,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708339025,8.2558,145.57,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728708339222,4.82,145.57,145.53,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728708340531,3.4358,145.56,145.53,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728708341229,3.4358,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708341929,4.82,145.57,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708342125,8.2557,145.57,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708347836,3.436,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708348838,3.4361,145.55,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728708349129,4.82,145.54,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728708351736,4.82,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708352731,4.82,145.54,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728708352936,4.82,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708353739,4.82,145.54,145.53,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728708361442,8.2559,145.56,145.53,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728708372348,3.4362,145.55,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728708372547,3.4362,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708374047,3.4362,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708377755,3.4362,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708379153,8.2559,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708380345,3.4359,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708380547,4.82,145.57,145.54,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728708380854,4.82,145.59,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708381052,4.82,145.6,145.58,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728708381252,4.82,145.6,145.58,15.33735977]
["bitfinex-derivatives","SOLF0:USTF0",1728708382747,4.94502,145.61,145.58,15.33735977]
["bitfinex-derivatives","SOLF0:USTF0",1728708382948,4.94502,145.61,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708385255,0.12502,145.61,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728708390259,0.12502,145.61,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708391451,0.12502,145.61,145.58,6.89755977]
["bitfinex-derivatives","SOLF0:USTF0",1728708391651,0.12502,145.61,145.58,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728708392356,0.12502,145.61,145.59,3.35289243]
["bitfinex-derivatives","SOLF0:USTF0",1728708393256,3.55972,145.61,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708393453,3.55972,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728708393454,0.12502,145.61,145.55,61.88585475]
["bitfinex-derivatives","SOLF0:USTF0",1728708393658,13.38502,145.61,145.55,60.57395475]
["bitfinex-derivatives","SOLF0:USTF0",1728708393852,13.38502,145.61,145.55,69.01395475]
["bitfinex-derivatives","SOLF0:USTF0",1728708394055,3.4353,145.59,145.55,72.44985475]
["bitfinex-derivatives","SOLF0:USTF0",1728708394252,3.4353,145.59,145.55,64.00985475]
["bitfinex-derivatives","SOLF0:USTF0",1728708394555,3.4353,145.59,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708395457,3.4355,145.58,145.55,60.57395475]
["bitfinex-derivatives","SOLF0:USTF0",1728708396860,3.4357,145.57,145.55,60.57395475]
["bitfinex-derivatives","SOLF0:USTF0",1728708400264,3.4358,145.56,145.55,60.57395475]
["bitfinex-derivatives","SOLF0:USTF0",1728708400960,3.4358,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708401261,6.2359,145.58,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708401467,3.4357,145.57,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708413380,3.4358,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708413779,6.2359,145.58,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728708413975,3.4358,145.57,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708416584,6.2359,145.58,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708416776,3.4359,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708417284,8.44,145.57,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728708417484,8.44,145.57,145.51,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728708418478,3.4363,145.55,145.51,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728708418678,8.2563,145.55,145.51,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728708419781,3.4363,145.54,145.51,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728708421180,4.82,145.55,145.51,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728708421483,8.2561,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708422987,4.82,145.55,145.52,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728708423586,4.82,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708424789,4.82,145.55,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728708424991,4.82,145.55,145.52,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728708427496,4.82,145.55,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728708427790,4.82,145.55,145.52,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728708433997,8.2561,145.55,145.52,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728708434697,4.82,145.55,145.5,3.4763003]
["bitfinex-derivatives","SOLF0:USTF0",1728708434898,3.4365,145.54,145.5,15.3535003]
["bitfinex-derivatives","SOLF0:USTF0",1728708436003,13.26,145.55,145.5,15.3535003]
["bitfinex-derivatives","SOLF0:USTF0",1728708436297,3.4365,145.53,145.5,15.3535003]
["bitfinex-derivatives","SOLF0:USTF0",1728708438502,3.4369,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708438703,8.2369,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708439199,4.8,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708439405,4.8,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708448504,4.8,145.52,145.5,15.30114253]
["bitfinex-derivatives","SOLF0:USTF0",1728708449309,4.8,145.52,145.5,6.86114253]
["bitfinex-derivatives","SOLF0:USTF0",1728708449608,4.8,145.52,145.5,15.30114253]
["bitfinex-derivatives","SOLF0:USTF0",1728708451109,4.8,145.52,145.49,12.00242]
["bitfinex-derivatives","SOLF0:USTF0",1728708451609,4.8,145.52,145.5,3.45385047]
["bitfinex-derivatives","SOLF0:USTF0",1728708452910,4.8,145.52,145.5,11.89385047]
["bitfinex-derivatives","SOLF0:USTF0",1728708454711,4.8,145.52,145.5,15.33105047]
["bitfinex-derivatives","SOLF0:USTF0",1728708457312,4.8,145.52,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728708457912,88.77822892,145.57,145.51,11.87264515]
["bitfinex-derivatives","SOLF0:USTF0",1728708458106,3.4362,145.55,145.51,15.30944515]
["bitfinex-derivatives","SOLF0:USTF0",1728708458307,3.4362,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708462116,3.4362,145.55,145.51,15.30944515]
["bitfinex-derivatives","SOLF0:USTF0",1728708462316,13.24,145.56,145.51,15.30944515]
["bitfinex-derivatives","SOLF0:USTF0",1728708462618,3.4363,145.54,145.51,15.30944515]
["bitfinex-derivatives","SOLF0:USTF0",1728708462818,3.4363,145.54,145.51,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728708463018,8.44,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708463215,4.8,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708464016,4.8,145.53,145.49,3.56232]
["bitfinex-derivatives","SOLF0:USTF0",1728708464618,3.4369,145.52,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708471226,3.4369,145.52,145.49,12.00242]
["bitfinex-derivatives","SOLF0:USTF0",1728708473630,4.8,145.53,145.49,12.00242]
["bitfinex-derivatives","SOLF0:USTF0",1728708473830,8.2366,145.53,145.49,12.00242]
["bitfinex-derivatives","SOLF0:USTF0",1728708474632,8.2366,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708474929,8.2366,145.53,145.5,11.92396701]
["bitfinex-derivatives","SOLF0:USTF0",1728708475932,8.2366,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708476327,88.77822892,145.57,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708476530,3.4362,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708476732,3.4362,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708480031,3.4362,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708480828,4.8,145.56,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708481135,8.2359,145.56,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708481338,8.2359,145.56,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728708481730,16.6759,145.56,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728708482343,8.2359,145.56,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728708485536,3.4361,145.55,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728708489145,3.4361,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708492643,4.8,145.56,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708492843,8.236,145.56,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728708498951,3.4361,145.55,145.51,6.8834013]
["bitfinex-derivatives","SOLF0:USTF0",1728708499249,3.4361,145.55,145.51,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728708499651,3.4361,145.55,145.52,3.39207524]
["bitfinex-derivatives","SOLF0:USTF0",1728708506658,3.4363,145.54,145.52,3.39207524]
["bitfinex-derivatives","SOLF0:USTF0",1728708508758,3.4363,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708508957,3.4363,145.54,145.52,3.38990269]
["bitfinex-derivatives","SOLF0:USTF0",1728708509359,8.2363,145.54,145.52,3.38990269]
["bitfinex-derivatives","SOLF0:USTF0",1728708510562,4.8,145.54,145.52,3.38990269]
["bitfinex-derivatives","SOLF0:USTF0",1728708511760,4.8,145.54,145.52,11.82990269]
["bitfinex-derivatives","SOLF0:USTF0",1728708511958,4.8,145.54,145.52,15.26650269]
["bitfinex-derivatives","SOLF0:USTF0",1728708513166,4.8,145.54,145.52,6.82650269]
["bitfinex-derivatives","SOLF0:USTF0",1728708513360,4.8,145.55,145.51,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728708513863,4.8,145.55,145.51,15.23437728]
["bitfinex-derivatives","SOLF0:USTF0",1728708514364,3.4363,145.54,145.51,15.23437728]
["bitfinex-derivatives","SOLF0:USTF0",1728708519161,3.4365,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708519371,3.4365,145.53,145.5,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728708519771,3.4365,145.53,145.51,3.46712463]
["bitfinex-derivatives","SOLF0:USTF0",1728708522171,3.4365,145.53,145.5,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728708522664,3.4365,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708522872,3.4368,145.52,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708523468,3.4368,145.52,145.5,11.94104999]
["bitfinex-derivatives","SOLF0:USTF0",1728708524170,3.4366,145.53,145.5,11.94104999]
["bitfinex-derivatives","SOLF0:USTF0",1728708531683,8.44,145.54,145.5,3.50104999]
["bitfinex-derivatives","SOLF0:USTF0",1728708531978,3.4368,145.52,145.49,12.00242]
["bitfinex-derivatives","SOLF0:USTF0",1728708532576,3.4368,145.52,145.5,3.3687079]
["bitfinex-derivatives","SOLF0:USTF0",1728708533077,8.2368,145.52,145.5,3.3687079]
["bitfinex-derivatives","SOLF0:USTF0",1728708533775,4.8,145.52,145.5,15.2457079]
["bitfinex-derivatives","SOLF0:USTF0",1728708533975,4.8,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708534578,4.8,145.52,145.51,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1728708534784,4.8,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708537584,4.8,145.52,145.5,11.8087079]
["bitfinex-derivatives","SOLF0:USTF0",1728708538478,4.8,145.52,145.5,15.2459079]
["bitfinex-derivatives","SOLF0:USTF0",1728708543280,4.8,145.52,145.5,11.8087079]
["bitfinex-derivatives","SOLF0:USTF0",1728708548485,3.4371,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708549689,8.2369,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708549990,8.2369,145.52,145.5,3.35279084]
["bitfinex-derivatives","SOLF0:USTF0",1728708550592,8.2369,145.52,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708553594,4.8,145.52,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708553794,3.437,145.51,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708554390,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708559904,4.8,145.52,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708560097,3.4371,145.51,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708562205,3.4371,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708580111,4.8,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708580317,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708594719,3.4372,145.5,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708595118,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708595722,8.2372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708604532,16.6772,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708605134,8.2372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708621148,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708621350,4.8,145.5,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708622043,8.2372,145.5,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708624956,4.8,145.5,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708625755,4.8,145.5,145.49,12.00252]
["bitfinex-derivatives","SOLF0:USTF0",1728708626562,4.8,145.5,145.49,13.57014429]
["bitfinex-derivatives","SOLF0:USTF0",1728708629458,4.8,145.5,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708629654,4.8,145.5,145.49,13.56989408]
["bitfinex-derivatives","SOLF0:USTF0",1728708632366,3.4372,145.51,145.49,13.56989408]
["bitfinex-derivatives","SOLF0:USTF0",1728708632562,3.4372,145.51,145.5,13.44487408]
["bitfinex-derivatives","SOLF0:USTF0",1728708635563,8.2372,145.51,145.5,13.44487408]
["bitfinex-derivatives","SOLF0:USTF0",1728708636572,8.2372,145.51,145.5,13.44093117]
["bitfinex-derivatives","SOLF0:USTF0",1728708639472,8.2372,145.51,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708639678,8.2372,145.51,145.5,13.4408795]
["bitfinex-derivatives","SOLF0:USTF0",1728708640673,8.2372,145.51,145.5,5.0008795]
["bitfinex-derivatives","SOLF0:USTF0",1728708640875,8.2372,145.51,145.5,13.4408795]
["bitfinex-derivatives","SOLF0:USTF0",1728708641075,8.2372,145.51,145.5,5.0008795]
["bitfinex-derivatives","SOLF0:USTF0",1728708643779,8.2372,145.51,145.5,13.4408795]
["bitfinex-derivatives","SOLF0:USTF0",1728708644479,8.2372,145.51,145.5,5.0008795]
["bitfinex-derivatives","SOLF0:USTF0",1728708646182,4.8,145.51,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708646481,3.4372,145.5,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708646683,3.4372,145.5,145.49,13.56801709]
["bitfinex-derivatives","SOLF0:USTF0",1728708649584,3.4372,145.5,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708649988,3.4372,145.5,145.49,13.5682208]
["bitfinex-derivatives","SOLF0:USTF0",1728708652891,3.4372,145.5,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728708653275,3.4372,145.5,145.49,13.56799747]
["bitfinex-derivatives","SOLF0:USTF0",1728708654490,3.4372,145.5,145.49,5.12799747]
["bitfinex-derivatives","SOLF0:USTF0",1728708654691,3.4372,145.5,145.49,13.56799747]
["bitfinex-derivatives","SOLF0:USTF0",1728708658491,3.4372,145.5,145.49,5.12799747]
["bitfinex-derivatives","SOLF0:USTF0",1728708659603,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708659802,3.4372,145.5,145.49,5.12852334]
["bitfinex-derivatives","SOLF0:USTF0",1728708662290,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708662787,3.4372,145.5,145.49,5.12894191]
["bitfinex-derivatives","SOLF0:USTF0",1728708666201,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708666503,3.4372,145.5,145.49,5.12882303]
["bitfinex-derivatives","SOLF0:USTF0",1728708672699,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708673005,3.4372,145.5,145.49,5.12967792]
["bitfinex-derivatives","SOLF0:USTF0",1728708676111,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708676509,3.4372,145.5,145.49,5.12967621]
["bitfinex-derivatives","SOLF0:USTF0",1728708676709,3.4372,145.5,145.49,5.12976302]
["bitfinex-derivatives","SOLF0:USTF0",1728708686926,3.4372,145.5,145.49,5.13013221]
["bitfinex-derivatives","SOLF0:USTF0",1728708691231,75.5396,145.56,145.49,5.13013221]
["bitfinex-derivatives","SOLF0:USTF0",1728708691429,3.4367,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708691630,93.57290186,145.55,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708692131,102.01290186,145.55,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708693130,102.01290186,145.55,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708693336,102.01290186,145.55,145.51,5.00693109]
["bitfinex-derivatives","SOLF0:USTF0",1728708693545,3.4368,145.52,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708693835,4.78,145.51,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708694039,4.78,145.51,145.5,13.44715609]
["bitfinex-derivatives","SOLF0:USTF0",1728708695139,3.4368,145.52,145.5,13.44715609]
["bitfinex-derivatives","SOLF0:USTF0",1728708695347,4.78,145.52,145.51,13.44715609]
["bitfinex-derivatives","SOLF0:USTF0",1728708696440,4.78,145.53,145.51,16.88415609]
["bitfinex-derivatives","SOLF0:USTF0",1728708696644,4.78,145.53,145.52,5.00715609]
["bitfinex-derivatives","SOLF0:USTF0",1728708697037,4.78,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708697239,4.78,145.53,145.52,5.00538328]
["bitfinex-derivatives","SOLF0:USTF0",1728708699043,4.78,145.53,145.52,5.00094462]
["bitfinex-derivatives","SOLF0:USTF0",1728708700339,93.57290186,145.55,145.52,5.00094462]
["bitfinex-derivatives","SOLF0:USTF0",1728708700535,93.57290186,145.55,145.53,13.44094462]
["bitfinex-derivatives","SOLF0:USTF0",1728708700738,93.57290186,145.55,145.54,5.00094462]
["bitfinex-derivatives","SOLF0:USTF0",1728708702348,97.00900186,145.55,145.54,5.00094462]
["bitfinex-derivatives","SOLF0:USTF0",1728708704245,97.00900186,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708704444,97.00900186,145.55,145.54,4.99193273]
["bitfinex-derivatives","SOLF0:USTF0",1728708704644,97.00900186,145.55,145.53,4.99193273]
["bitfinex-derivatives","SOLF0:USTF0",1728708704839,97.00900186,145.55,145.54,4.99193273]
["bitfinex-derivatives","SOLF0:USTF0",1728708706752,3.4366,145.53,145.5,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728708706953,3.4366,145.53,145.51,4.99050027]
["bitfinex-derivatives","SOLF0:USTF0",1728708707150,3.4366,145.53,145.5,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728708707755,3.4366,145.53,145.51,4.99031492]
["bitfinex-derivatives","SOLF0:USTF0",1728708707949,3.4366,145.53,145.52,4.99031492]
["bitfinex-derivatives","SOLF0:USTF0",1728708710654,3.4366,145.53,145.5,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728708710855,3.4366,145.53,145.52,4.98980984]
["bitfinex-derivatives","SOLF0:USTF0",1728708712944,3.4368,145.52,145.5,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728708713150,3.4368,145.52,145.51,4.99113451]
["bitfinex-derivatives","SOLF0:USTF0",1728708715259,8.2168,145.52,145.51,4.99113451]
["bitfinex-derivatives","SOLF0:USTF0",1728708717755,8.2168,145.52,145.51,4.99145391]
["bitfinex-derivatives","SOLF0:USTF0",1728708719359,4.78,145.52,145.51,4.99145391]
["bitfinex-derivatives","SOLF0:USTF0",1728708719657,4.78,145.52,145.51,13.43145391]
["bitfinex-derivatives","SOLF0:USTF0",1728708719857,4.78,145.52,145.51,13.43182627]
["bitfinex-derivatives","SOLF0:USTF0",1728708721055,4.78,145.52,145.51,16.86882627]
["bitfinex-derivatives","SOLF0:USTF0",1728708723352,4.78,145.52,145.51,13.43182627]
["bitfinex-derivatives","SOLF0:USTF0",1728708724462,4.78,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708724667,4.78,145.52,145.51,13.43167639]
["bitfinex-derivatives","SOLF0:USTF0",1728708727054,4.78,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708727455,4.78,145.52,145.51,13.43310959]
["bitfinex-derivatives","SOLF0:USTF0",1728708729866,8.2168,145.52,145.51,13.43310959]
["bitfinex-derivatives","SOLF0:USTF0",1728708730760,8.2168,145.52,145.51,13.43656572]
["bitfinex-derivatives","SOLF0:USTF0",1728708734163,3.4368,145.52,145.51,13.43656572]
["bitfinex-derivatives","SOLF0:USTF0",1728708734368,3.4367,145.53,145.51,13.43656572]
["bitfinex-derivatives","SOLF0:USTF0",1728708734567,3.4367,145.53,145.52,4.99656572]
["bitfinex-derivatives","SOLF0:USTF0",1728708736766,3.4367,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708736966,3.4367,145.53,145.52,4.99971567]
["bitfinex-derivatives","SOLF0:USTF0",1728708738174,3.4367,145.53,145.52,4.99961708]
["bitfinex-derivatives","SOLF0:USTF0",1728708744975,3.4367,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708745277,3.4367,145.53,145.52,5.00003875]
["bitfinex-derivatives","SOLF0:USTF0",1728708746575,11.8767,145.53,145.52,5.00003875]
["bitfinex-derivatives","SOLF0:USTF0",1728708746873,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708747068,3.4372,145.5,145.49,5.12640337]
["bitfinex-derivatives","SOLF0:USTF0",1728708748771,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708750071,3.4372,145.5,145.49,5.12926101]
["bitfinex-derivatives","SOLF0:USTF0",1728708750276,8.2172,145.5,145.49,5.12926101]
["bitfinex-derivatives","SOLF0:USTF0",1728708751171,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708751470,8.2172,145.5,145.49,5.12931093]
["bitfinex-derivatives","SOLF0:USTF0",1728708752487,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708752772,8.2172,145.5,145.49,5.12921399]
["bitfinex-derivatives","SOLF0:USTF0",1728708760270,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708760470,8.2172,145.5,145.49,5.12944805]
["bitfinex-derivatives","SOLF0:USTF0",1728708761677,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708763084,8.2172,145.5,145.49,5.13083761]
["bitfinex-derivatives","SOLF0:USTF0",1728708763283,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708764083,8.2172,145.5,145.49,5.13177168]
["bitfinex-derivatives","SOLF0:USTF0",1728708764478,8.2172,145.5,145.49,5.13179823]
["bitfinex-derivatives","SOLF0:USTF0",1728708767384,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708770085,8.2172,145.5,145.49,5.12894564]
["bitfinex-derivatives","SOLF0:USTF0",1728708771490,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708775090,8.2172,145.5,145.49,5.13189009]
["bitfinex-derivatives","SOLF0:USTF0",1728708776592,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708776791,8.2172,145.5,145.49,5.13213612]
["bitfinex-derivatives","SOLF0:USTF0",1728708781794,8.2172,145.5,145.49,5.13480642]
["bitfinex-derivatives","SOLF0:USTF0",1728708786705,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708786904,8.2172,145.5,145.49,5.13343652]
["bitfinex-derivatives","SOLF0:USTF0",1728708787101,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708787298,8.2172,145.5,145.49,5.13311956]
["bitfinex-derivatives","SOLF0:USTF0",1728708791607,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708791819,8.2172,145.5,145.49,5.13236235]
["bitfinex-derivatives","SOLF0:USTF0",1728708796098,16.6572,145.5,145.49,5.13236235]
["bitfinex-derivatives","SOLF0:USTF0",1728708796302,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708805417,16.6572,145.5,145.49,5.14518672]
["bitfinex-derivatives","SOLF0:USTF0",1728708811926,8.2172,145.5,145.49,5.14518672]
["bitfinex-derivatives","SOLF0:USTF0",1728708813924,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708814131,8.2172,145.5,145.49,5.14520297]
["bitfinex-derivatives","SOLF0:USTF0",1728708817233,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708817434,8.2172,145.5,145.49,5.1448079]
["bitfinex-derivatives","SOLF0:USTF0",1728708820543,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708820841,8.2172,145.5,145.49,5.14516781]
["bitfinex-derivatives","SOLF0:USTF0",1728708821036,8.2172,145.5,145.49,5.14524891]
["bitfinex-derivatives","SOLF0:USTF0",1728708824047,16.6572,145.5,145.49,5.14524891]
["bitfinex-derivatives","SOLF0:USTF0",1728708826043,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708827449,16.6572,145.5,145.49,5.14594997]
["bitfinex-derivatives","SOLF0:USTF0",1728708827847,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708828646,16.6572,145.5,145.49,5.1460633]
["bitfinex-derivatives","SOLF0:USTF0",1728708828853,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708829157,16.6572,145.5,145.49,5.14614934]
["bitfinex-derivatives","SOLF0:USTF0",1728708834154,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708834358,16.6572,145.5,145.49,5.14664115]
["bitfinex-derivatives","SOLF0:USTF0",1728708834647,16.6572,145.5,145.49,5.14665951]
["bitfinex-derivatives","SOLF0:USTF0",1728708837556,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708837758,16.6572,145.5,145.49,5.14674339]
["bitfinex-derivatives","SOLF0:USTF0",1728708840659,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708840961,16.6572,145.5,145.49,5.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1728708844161,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708844358,16.6572,145.5,145.49,5.14619751]
["bitfinex-derivatives","SOLF0:USTF0",1728708847064,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708847361,16.6572,145.5,145.49,5.14631162]
["bitfinex-derivatives","SOLF0:USTF0",1728708850466,16.6572,145.5,145.49,5.14618713]
["bitfinex-derivatives","SOLF0:USTF0",1728708851467,8.2172,145.5,145.49,5.14618713]
["bitfinex-derivatives","SOLF0:USTF0",1728708851668,16.6572,145.5,145.49,5.14618713]
["bitfinex-derivatives","SOLF0:USTF0",1728708853763,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708853965,16.6572,145.5,145.49,5.14578505]
["bitfinex-derivatives","SOLF0:USTF0",1728708854164,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708854367,16.6572,145.5,145.49,5.14578505]
["bitfinex-derivatives","SOLF0:USTF0",1728708858772,8.2172,145.5,145.49,5.14578505]
["bitfinex-derivatives","SOLF0:USTF0",1728708858973,16.6572,145.5,145.49,5.14578505]
["bitfinex-derivatives","SOLF0:USTF0",1728708864075,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708864266,16.6572,145.5,145.49,5.14370674]
["bitfinex-derivatives","SOLF0:USTF0",1728708864466,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708864677,16.6572,145.5,145.49,5.1437703]
["bitfinex-derivatives","SOLF0:USTF0",1728708866270,8.2172,145.5,145.49,5.1437703]
["bitfinex-derivatives","SOLF0:USTF0",1728708866472,16.6572,145.5,145.49,5.1437703]
["bitfinex-derivatives","SOLF0:USTF0",1728708867377,16.6572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708867580,16.6572,145.5,145.49,5.14350369]
["bitfinex-derivatives","SOLF0:USTF0",1728708882401,11.8772,145.5,145.49,5.14350369]
["bitfinex-derivatives","SOLF0:USTF0",1728708882598,16.6572,145.5,145.49,5.14350369]
["bitfinex-derivatives","SOLF0:USTF0",1728708884901,8.2172,145.5,145.49,5.14350369]
["bitfinex-derivatives","SOLF0:USTF0",1728708899311,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708899614,8.2172,145.5,145.49,5.14457866]
["bitfinex-derivatives","SOLF0:USTF0",1728708899913,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708900104,8.2172,145.5,145.49,5.14457867]
["bitfinex-derivatives","SOLF0:USTF0",1728708900309,8.2172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708900508,8.2172,145.5,145.49,5.14457374]
["bitfinex-derivatives","SOLF0:USTF0",1728708903212,8.2172,145.5,145.49,5.14413125]
["bitfinex-derivatives","SOLF0:USTF0",1728708905813,3.4372,145.5,145.49,5.14413125]
["bitfinex-derivatives","SOLF0:USTF0",1728708906019,8.1972,145.5,145.49,5.14413125]
["bitfinex-derivatives","SOLF0:USTF0",1728708908916,16.6372,145.5,145.49,5.14413125]
["bitfinex-derivatives","SOLF0:USTF0",1728708912714,16.6372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708916514,11.8772,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708916825,16.6372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708918723,11.8772,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708918928,13.2,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708919932,16.6372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708923925,16.6372,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708923926,3.438,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708924130,13.2,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708925528,16.6383,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708926831,13.2,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708927027,3.4386,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708927331,11.8786,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708927525,8.44,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708927732,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708928325,11.8787,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708935841,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708936043,11.8787,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708938544,3.4383,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708938746,4.76,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708939339,8.44,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708942640,13.2,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708946760,3.4383,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708947056,4.76,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708948260,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708949355,16.6385,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708953164,11.8787,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708956664,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708956957,11.8787,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708959963,3.4391,145.42,145.39,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728708960262,8.44,145.4,145.39,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728708962371,8.44,145.4,145.38,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728708963271,11.8796,145.4,145.38,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728708967475,3.4396,145.4,145.38,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728708967774,11.8796,145.4,145.38,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728708974078,3.4396,145.4,145.38,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728708974977,3.4399,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708975674,13.2,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708975875,3.4397,145.4,145.37,12.00522]
["bitfinex-derivatives","SOLF0:USTF0",1728708977379,8.1995,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708983587,3.4395,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708983777,4.76,145.4,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708984888,1.4203,145.46,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708985094,3.439,145.43,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728708985384,4.76,145.42,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708985686,16.6393,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728708986093,13.2,145.42,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728708986279,3.4394,145.41,145.38,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1728708986484,13.2,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708987490,3.4396,145.4,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728708988986,3.4396,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728708989592,3.4396,145.4,145.37,3.56532]
["bitfinex-derivatives","SOLF0:USTF0",1728708992996,3.4395,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728708993995,3.4395,145.41,145.38,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728708998603,3.4395,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728708998797,3.4392,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728708999100,8.1992,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728708999501,3.4394,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709001605,13.2,145.42,145.37,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709001800,3.4396,145.4,145.37,12.00512]
["bitfinex-derivatives","SOLF0:USTF0",1728709002101,13.2,145.42,145.37,12.00512]
["bitfinex-derivatives","SOLF0:USTF0",1728709002406,3.4396,145.4,145.37,12.00512]
["bitfinex-derivatives","SOLF0:USTF0",1728709003496,4.76,145.42,145.37,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709004606,3.4394,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709009697,3.4396,145.4,145.37,12.00512]
["bitfinex-derivatives","SOLF0:USTF0",1728709021409,8.1996,145.4,145.37,12.00512]
["bitfinex-derivatives","SOLF0:USTF0",1728709022618,4.76,145.4,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709027116,4.76,145.4,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728709027316,4.76,145.4,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709028117,4.76,145.4,145.38,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1728709030925,3.4394,145.41,145.38,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1728709034323,3.4396,145.4,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1728709034523,3.4396,145.4,145.37,12.00522]
["bitfinex-derivatives","SOLF0:USTF0",1728709035224,3.4395,145.41,145.38,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728709035819,4.76,145.42,145.37,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709036019,3.4396,145.4,145.37,12.00522]
["bitfinex-derivatives","SOLF0:USTF0",1728709036424,8.1996,145.4,145.37,12.00522]
["bitfinex-derivatives","SOLF0:USTF0",1728709045825,4.76,145.4,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709046733,4.76,145.4,145.38,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728709047434,4.76,145.4,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709047636,4.76,145.4,145.38,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728709059047,4.76,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709059048,3.44,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709078154,8.44,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709078361,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709086373,8.2001,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709089174,4.76,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709090472,8.2001,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709090975,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709109298,4.76,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709109494,8.1999,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709114904,4.76,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709115094,8.1999,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709127618,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709158427,1.4023,145.41,145.37,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709158635,4.74,145.41,145.37,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709159036,8.1795,145.41,145.37,12.00522]
["bitfinex-derivatives","SOLF0:USTF0",1728709159539,4.74,145.41,145.38,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728709161638,8.1794,145.41,145.38,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728709163737,8.1794,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709165044,4.74,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709165240,3.4397,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709168244,3.4397,145.4,145.37,3.56532]
["bitfinex-derivatives","SOLF0:USTF0",1728709170748,3.44,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709173040,3.4397,145.4,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728709199070,4.74,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728709199275,4.74,145.41,145.39,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728709201176,3.4393,145.42,145.39,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728709201376,3.439,145.43,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709201672,8.179,145.43,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709202171,3.4391,145.42,145.39,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728709203772,8.1791,145.42,145.39,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728709205276,4.74,145.42,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728709206987,3.439,145.43,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728709207182,4.74,145.43,145.41,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1728709208274,3.4385,145.45,145.42,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1728709208475,4.74,145.44,145.42,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1728709210475,1.3533,145.48,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709210681,1.3533,145.48,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709210682,4.74,145.46,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709211070,4.74,145.46,145.44,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728709211881,4.74,145.46,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728709212679,4.74,145.46,145.43,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728709219184,3.4381,145.47,145.43,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728709220189,4.7912,145.48,145.44,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728709224890,0.12502,145.49,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709225088,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728709227387,4.74,145.52,145.47,11.94514254]
["bitfinex-derivatives","SOLF0:USTF0",1728709227587,4.74,145.52,145.51,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1728709231893,4.86502,145.55,145.51,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1728709232095,3.4363,145.54,145.51,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1728709233496,3.4363,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709234583,3.4363,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709235492,4.86502,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709235696,8.30112,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709236503,0.12502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709238797,0.12502,145.55,145.54,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728709239695,0.12502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709240906,3.56112,145.55,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728709241102,3.56112,145.55,145.49,9.5800882]
["bitfinex-derivatives","SOLF0:USTF0",1728709241296,3.56112,145.55,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709241801,3.56112,145.55,145.51,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728709242593,3.56112,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709246303,3.56112,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709247507,0.12502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709254811,3.56112,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709259316,3.56112,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709264515,3.4363,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728709264721,3.4363,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709265219,3.4363,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709268622,0.12502,145.55,145.49,3.5066882]
["bitfinex-derivatives","SOLF0:USTF0",1728709268820,1.49142,145.55,145.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728709269020,3.4363,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709269221,1.49142,145.55,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709269724,3.4367,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709269919,3.4367,145.53,145.49,6.91748184]
["bitfinex-derivatives","SOLF0:USTF0",1728709269920,4.74,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709270324,8.1765,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709270920,4.74,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709271728,4.74,145.53,145.52,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728709272529,4.74,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709277636,0.12502,145.55,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728709277838,0.12502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709279823,0.12502,145.55,145.54,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728709284736,0.12502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709284939,0.12502,145.55,145.53,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728709287041,0.12502,145.55,145.5,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728709287337,8.30122,145.55,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728709288438,8.30122,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709289039,4.86502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709294446,8.30112,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709296946,4.86502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709299839,3.4363,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709301249,4.86502,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709301446,8.30112,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709303152,3.4363,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709303352,4.86502,145.55,145.5,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728709303546,4.86502,145.55,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709303746,3.4365,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709306756,3.4367,145.53,145.5,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728709306956,4.86502,145.55,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709307353,3.4368,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709329573,3.4372,145.51,145.48,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728709329778,3.4372,145.51,145.45,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728709329779,4.72,145.5,145.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709330275,3.4376,145.49,145.46,3.49764621]
["bitfinex-derivatives","SOLF0:USTF0",1728709330472,3.4376,145.49,145.46,11.93764621]
["bitfinex-derivatives","SOLF0:USTF0",1728709330974,3.4376,145.49,145.46,15.37574621]
["bitfinex-derivatives","SOLF0:USTF0",1728709339377,3.4373,145.5,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709339583,4.72,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709339782,4.72,145.49,145.47,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728709341675,4.72,145.49,145.46,6.79994636]
["bitfinex-derivatives","SOLF0:USTF0",1728709341975,4.72,145.49,145.46,15.23994636]
["bitfinex-derivatives","SOLF0:USTF0",1728709344575,4.72,145.49,145.46,3.36184636]
["bitfinex-derivatives","SOLF0:USTF0",1728709344784,3.4378,145.48,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709345485,3.438,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709349085,3.4378,145.48,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709350884,3.4378,145.48,145.45,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728709366396,3.4378,145.48,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709366594,8.44,145.47,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709366791,8.44,145.47,145.42,11.86007005]
["bitfinex-derivatives","SOLF0:USTF0",1728709367196,3.4382,145.46,145.42,15.29907005]
["bitfinex-derivatives","SOLF0:USTF0",1728709368292,3.4385,145.45,145.42,15.29907005]
["bitfinex-derivatives","SOLF0:USTF0",1728709371495,3.4385,145.45,145.43,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709382212,3.4385,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709382508,3.4385,145.45,145.43,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709386214,1.3404,145.5,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709386510,4.72,145.49,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709387423,3.4378,145.48,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709387611,13.16,145.49,145.44,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728709387810,3.4379,145.47,145.44,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728709392918,4.72,145.46,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728709393114,4.72,145.46,145.43,12.00382]
["bitfinex-derivatives","SOLF0:USTF0",1728709393508,4.72,145.46,145.43,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709394313,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709428660,11.8787,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709434961,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709439471,3.4386,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709439666,4.72,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709440273,8.1587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709440473,4.72,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709441173,8.1587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709444076,4.72,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709445377,8.1587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709447678,16.5987,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709448778,8.1587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709452381,16.5987,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709462887,8.1587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709475698,16.5987,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709484002,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709484210,8.1587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709493820,16.5987,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709496826,8.1587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709510733,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709511032,8.1587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709518236,16.5987,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709535248,8.1587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709535457,16.5987,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709549681,16.5987,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709549682,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709549880,8.1601,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709550082,4.72,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709550382,4.72,145.38,145.37,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709553479,4.72,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709555292,8.1601,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709610425,3.4401,145.38,145.37,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709610631,8.1601,145.38,145.37,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709621341,8.1601,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728709640749,75.7262,145.46,145.37,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728709640957,4.72,145.45,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709641159,4.72,145.45,145.42,11.81563199]
["bitfinex-derivatives","SOLF0:USTF0",1728709641560,8.1585,145.45,145.42,11.81563199]
["bitfinex-derivatives","SOLF0:USTF0",1728709647269,3.4389,145.43,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709648163,13.16,145.45,145.38,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1728709648370,8.44,145.45,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709648562,4.72,145.44,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709649163,3.4393,145.42,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709650873,3.4393,145.42,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709652373,3.4396,145.4,145.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709656679,4.72,145.41,145.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709656876,8.1595,145.41,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709657077,3.4395,145.41,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709657285,8.1395,145.41,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709657985,4.7,145.41,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709658586,75.6943,145.46,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709658587,3.4388,145.44,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709658788,4.7,145.43,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709659088,4.7,145.43,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709660186,3.4392,145.42,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709660983,3.4392,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728709661189,3.4392,145.42,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709662086,3.4396,145.4,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709666391,3.4396,145.4,145.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709670485,74.28,145.51,145.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709670685,74.28,145.51,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709670686,1.26436963,145.48,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709670891,14.58222,145.49,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709671191,15.98762,145.49,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709671896,8.44,145.47,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709672098,4.7,145.46,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709675097,3.4385,145.45,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709680004,4.7,145.46,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709680300,3.4387,145.44,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709680597,4.7,145.43,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709684209,4.7,145.43,145.41,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1728709686201,8.139,145.43,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709686800,4.7,145.43,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709687100,3.4391,145.42,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709687904,8.139,145.43,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709697402,3.4394,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709697707,3.4394,145.41,145.38,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728709704816,4.7,145.43,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709705113,3.4392,145.42,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709706910,8.139,145.43,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709708717,4.8391,145.45,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709709020,4.7,145.44,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709709210,4.7,145.45,145.43,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728709709516,9.93112,145.49,145.43,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728709709714,4.7,145.48,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709710318,3.4381,145.47,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709719017,3.4382,145.46,145.43,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728709719217,4.7,145.45,145.43,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728709720420,8.1385,145.45,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709720626,8.1385,145.45,145.42,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1728709722719,8.1385,145.45,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709734936,4.7,145.45,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709735236,4.7,145.45,145.43,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1728709735739,4.7,145.45,145.44,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728709736938,4.7,145.46,145.44,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728709739643,3.438,145.47,145.44,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728709739832,4.7,145.46,145.44,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728709748242,8.1382,145.46,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709752342,4.7,145.46,145.45,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728709752544,4.7,145.47,145.45,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728709753655,3.4386,145.45,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728709753846,3.4386,145.45,145.39,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728709754043,3.4386,145.45,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709754349,4.7,145.44,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709754944,4.7,145.44,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728709755145,4.7,145.44,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709756044,4.7,145.44,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709756950,4.7,145.47,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728709757145,4.7,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709758457,8.138,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709758751,8.138,145.47,145.44,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728709758955,3.4384,145.46,145.42,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728709759251,3.4384,145.46,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709759857,8.138,145.47,145.44,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728709760350,3.4382,145.46,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709763460,4.7,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709763660,8.138,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709768676,3.438,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709768975,4.7,145.46,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709770862,1.49112,145.49,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709771071,8.1378,145.48,145.45,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728709777880,8.1378,145.48,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709780284,4.82502,145.49,145.47,15.29157134]
["bitfinex-derivatives","SOLF0:USTF0",1728709780487,4.82502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709781673,4.82502,145.49,145.48,13.63647783]
["bitfinex-derivatives","SOLF0:USTF0",1728709785283,0.12502,145.49,145.48,13.63647783]
["bitfinex-derivatives","SOLF0:USTF0",1728709786480,0.12502,145.49,145.48,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1728709786883,0.12502,145.49,145.48,17.06784308]
["bitfinex-derivatives","SOLF0:USTF0",1728709787086,0.12502,145.49,145.48,13.63014308]
["bitfinex-derivatives","SOLF0:USTF0",1728709793195,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709793385,0.12502,145.49,145.48,13.6252016]
["bitfinex-derivatives","SOLF0:USTF0",1728709796588,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709796802,0.12502,145.49,145.48,13.62241811]
["bitfinex-derivatives","SOLF0:USTF0",1728709800283,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709800494,0.12502,145.49,145.48,13.62300675]
["bitfinex-derivatives","SOLF0:USTF0",1728709801587,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709802490,0.12502,145.49,145.48,13.62330437]
["bitfinex-derivatives","SOLF0:USTF0",1728709803590,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709806097,0.12502,145.49,145.48,13.62335479]
["bitfinex-derivatives","SOLF0:USTF0",1728709806692,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709806891,0.12502,145.49,145.48,13.62258384]
["bitfinex-derivatives","SOLF0:USTF0",1728709807291,0.12502,145.49,145.48,5.18258384]
["bitfinex-derivatives","SOLF0:USTF0",1728709807701,0.12502,145.49,145.48,13.62258384]
["bitfinex-derivatives","SOLF0:USTF0",1728709810295,0.12502,145.49,145.48,13.62164762]
["bitfinex-derivatives","SOLF0:USTF0",1728709811098,3.56252,145.49,145.48,13.62164762]
["bitfinex-derivatives","SOLF0:USTF0",1728709813506,0.12502,145.49,145.48,13.62164762]
["bitfinex-derivatives","SOLF0:USTF0",1728709813697,0.12502,145.49,145.48,13.62140532]
["bitfinex-derivatives","SOLF0:USTF0",1728709817306,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709817609,0.12502,145.49,145.48,13.62087394]
["bitfinex-derivatives","SOLF0:USTF0",1728709820804,0.12502,145.49,145.48,13.62089228]
["bitfinex-derivatives","SOLF0:USTF0",1728709821200,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709821400,0.12502,145.49,145.48,13.62102632]
["bitfinex-derivatives","SOLF0:USTF0",1728709824713,3.56252,145.49,145.48,13.62102632]
["bitfinex-derivatives","SOLF0:USTF0",1728709825315,3.56252,145.49,145.48,5.18102632]
["bitfinex-derivatives","SOLF0:USTF0",1728709826107,3.56252,145.49,145.48,13.62102632]
["bitfinex-derivatives","SOLF0:USTF0",1728709827709,3.56252,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709827910,3.56252,145.49,145.48,13.62259271]
["bitfinex-derivatives","SOLF0:USTF0",1728709828716,8.26252,145.49,145.48,13.62259271]
["bitfinex-derivatives","SOLF0:USTF0",1728709829212,8.26252,145.49,145.48,13.62338756]
["bitfinex-derivatives","SOLF0:USTF0",1728709831013,8.26252,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709831318,8.26252,145.49,145.48,13.62327221]
["bitfinex-derivatives","SOLF0:USTF0",1728709834225,4.82502,145.49,145.48,13.62327221]
["bitfinex-derivatives","SOLF0:USTF0",1728709834721,4.82502,145.49,145.48,5.18327221]
["bitfinex-derivatives","SOLF0:USTF0",1728709834924,4.82502,145.49,145.48,13.62327221]
["bitfinex-derivatives","SOLF0:USTF0",1728709841115,4.82502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709841320,4.82502,145.49,145.48,13.62843781]
["bitfinex-derivatives","SOLF0:USTF0",1728709841524,4.82502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709841718,4.82502,145.49,145.48,13.62843508]
["bitfinex-derivatives","SOLF0:USTF0",1728709842127,8.26252,145.49,145.48,13.62843508]
["bitfinex-derivatives","SOLF0:USTF0",1728709845131,4.82502,145.49,145.48,13.62843508]
["bitfinex-derivatives","SOLF0:USTF0",1728709845626,0.12502,145.49,145.48,13.62843508]
["bitfinex-derivatives","SOLF0:USTF0",1728709850433,3.56252,145.49,145.48,13.62843508]
["bitfinex-derivatives","SOLF0:USTF0",1728709850825,3.56252,145.49,145.48,5.18843508]
["bitfinex-derivatives","SOLF0:USTF0",1728709851629,3.56252,145.49,145.48,5.19667562]
["bitfinex-derivatives","SOLF0:USTF0",1728709852022,3.56252,145.49,145.48,5.19667563]
["bitfinex-derivatives","SOLF0:USTF0",1728709855226,3.56252,145.49,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709855431,3.56252,145.49,145.48,5.19707075]
["bitfinex-derivatives","SOLF0:USTF0",1728709858635,3.56252,145.49,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709858834,3.56252,145.49,145.48,5.1969361]
["bitfinex-derivatives","SOLF0:USTF0",1728709859230,3.56252,145.49,145.48,13.6369361]
["bitfinex-derivatives","SOLF0:USTF0",1728709860631,0.12502,145.49,145.48,13.6369361]
["bitfinex-derivatives","SOLF0:USTF0",1728709861135,0.12502,145.49,145.48,5.1969361]
["bitfinex-derivatives","SOLF0:USTF0",1728709861435,0.12502,145.49,145.48,13.6369361]
["bitfinex-derivatives","SOLF0:USTF0",1728709862529,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709862735,0.12502,145.49,145.48,13.63596076]
["bitfinex-derivatives","SOLF0:USTF0",1728709863933,3.56252,145.49,145.48,5.19596076]
["bitfinex-derivatives","SOLF0:USTF0",1728709865732,3.56252,145.49,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709866035,3.56252,145.49,145.48,5.19709577]
["bitfinex-derivatives","SOLF0:USTF0",1728709869336,3.438,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709869531,4.7,145.46,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709870239,3.438,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709870441,8.138,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709871444,8.138,145.47,145.45,11.87440511]
["bitfinex-derivatives","SOLF0:USTF0",1728709871938,8.138,145.47,145.45,3.43440511]
["bitfinex-derivatives","SOLF0:USTF0",1728709872145,4.7,145.47,145.45,3.43440511]
["bitfinex-derivatives","SOLF0:USTF0",1728709872344,3.4382,145.46,145.43,65.92274858]
["bitfinex-derivatives","SOLF0:USTF0",1728709872551,3.4382,145.46,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709872845,3.4382,145.46,145.45,11.93114088]
["bitfinex-derivatives","SOLF0:USTF0",1728709873038,8.1381,145.47,145.45,11.93114088]
["bitfinex-derivatives","SOLF0:USTF0",1728709882857,8.1381,145.47,145.46,5.19545229]
["bitfinex-derivatives","SOLF0:USTF0",1728709883954,8.1381,145.47,145.46,5.1951667]
["bitfinex-derivatives","SOLF0:USTF0",1728709884257,8.1381,145.47,145.45,11.93114088]
["bitfinex-derivatives","SOLF0:USTF0",1728709884557,8.1381,145.47,145.46,5.19458083]
["bitfinex-derivatives","SOLF0:USTF0",1728709885758,8.1381,145.47,145.45,11.93114088]
["bitfinex-derivatives","SOLF0:USTF0",1728709885960,8.1381,145.47,145.46,5.19413938]
["bitfinex-derivatives","SOLF0:USTF0",1728709887261,8.1381,145.47,145.45,11.93114088]
["bitfinex-derivatives","SOLF0:USTF0",1728709887452,8.1381,145.47,145.46,5.19350063]
["bitfinex-derivatives","SOLF0:USTF0",1728709890867,8.1381,145.47,145.45,11.93114088]
["bitfinex-derivatives","SOLF0:USTF0",1728709891057,8.1381,145.47,145.46,5.19363212]
["bitfinex-derivatives","SOLF0:USTF0",1728709892064,4.7,145.47,145.46,5.19363212]
["bitfinex-derivatives","SOLF0:USTF0",1728709892454,4.7,145.47,145.46,8.63183212]
["bitfinex-derivatives","SOLF0:USTF0",1728709896775,4.7,145.47,145.46,5.19363212]
["bitfinex-derivatives","SOLF0:USTF0",1728709897376,3.4377,145.48,145.45,15.36944088]
["bitfinex-derivatives","SOLF0:USTF0",1728709897579,3.4377,145.48,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709897871,3.4377,145.48,145.47,13.63414621]
["bitfinex-derivatives","SOLF0:USTF0",1728709899571,8.26262,145.49,145.47,13.63414621]
["bitfinex-derivatives","SOLF0:USTF0",1728709899778,8.26262,145.49,145.48,5.19414621]
["bitfinex-derivatives","SOLF0:USTF0",1728709900183,3.56262,145.49,145.48,5.19414621]
["bitfinex-derivatives","SOLF0:USTF0",1728709900474,8.26262,145.49,145.48,5.19414621]
["bitfinex-derivatives","SOLF0:USTF0",1728709902180,3.56262,145.49,145.48,5.19414621]
["bitfinex-derivatives","SOLF0:USTF0",1728709902481,8.26262,145.49,145.48,5.19414621]
["bitfinex-derivatives","SOLF0:USTF0",1728709903181,8.26262,145.49,145.48,13.63414621]
["bitfinex-derivatives","SOLF0:USTF0",1728709904579,8.26262,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709904882,8.26262,145.49,145.48,13.63503765]
["bitfinex-derivatives","SOLF0:USTF0",1728709906384,8.26262,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709906580,8.26262,145.49,145.48,13.63593886]
["bitfinex-derivatives","SOLF0:USTF0",1728709907685,8.26262,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709907985,8.26262,145.49,145.48,13.63652782]
["bitfinex-derivatives","SOLF0:USTF0",1728709910584,8.26262,145.49,145.48,5.19652782]
["bitfinex-derivatives","SOLF0:USTF0",1728709911286,8.26262,145.49,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709911486,8.26262,145.49,145.48,5.19784241]
["bitfinex-derivatives","SOLF0:USTF0",1728709911789,8.26262,145.49,145.48,5.19787841]
["bitfinex-derivatives","SOLF0:USTF0",1728709914383,8.26262,145.49,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709914581,8.26262,145.49,145.48,5.19796194]
["bitfinex-derivatives","SOLF0:USTF0",1728709914883,8.26262,145.49,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709915083,8.26262,145.49,145.48,5.19797506]
["bitfinex-derivatives","SOLF0:USTF0",1728709917688,3.56262,145.49,145.48,5.19797506]
["bitfinex-derivatives","SOLF0:USTF0",1728709917990,8.26262,145.49,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709918282,8.26262,145.49,145.48,5.198328]
["bitfinex-derivatives","SOLF0:USTF0",1728709920987,8.26262,145.49,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709921189,8.26262,145.49,145.48,5.19878127]
["bitfinex-derivatives","SOLF0:USTF0",1728709922490,0.12502,145.49,145.48,17.07648127]
["bitfinex-derivatives","SOLF0:USTF0",1728709922692,0.12502,145.49,145.48,13.63878127]
["bitfinex-derivatives","SOLF0:USTF0",1728709923997,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709924296,0.12502,145.49,145.48,13.63585445]
["bitfinex-derivatives","SOLF0:USTF0",1728709927602,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709928103,0.12502,145.49,145.48,13.65067421]
["bitfinex-derivatives","SOLF0:USTF0",1728709931098,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709931300,0.12502,145.49,145.48,13.65061058]
["bitfinex-derivatives","SOLF0:USTF0",1728709934700,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709934910,0.12502,145.49,145.48,13.65060942]
["bitfinex-derivatives","SOLF0:USTF0",1728709935099,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709935298,0.12502,145.49,145.48,13.65060942]
["bitfinex-derivatives","SOLF0:USTF0",1728709938405,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709938607,0.12502,145.49,145.48,13.65060942]
["bitfinex-derivatives","SOLF0:USTF0",1728709941911,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709942115,0.12502,145.49,145.48,13.65060942]
["bitfinex-derivatives","SOLF0:USTF0",1728709948217,0.12502,145.49,145.48,17.08830942]
["bitfinex-derivatives","SOLF0:USTF0",1728709951724,0.12502,145.49,145.48,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1728709952020,0.12502,145.49,145.48,17.08845709]
["bitfinex-derivatives","SOLF0:USTF0",1728709955027,0.12502,145.49,145.48,17.08898795]
["bitfinex-derivatives","SOLF0:USTF0",1728709957229,0.12502,145.49,145.48,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1728709957429,0.12502,145.49,145.48,17.0870756]
["bitfinex-derivatives","SOLF0:USTF0",1728709958331,0.12502,145.49,145.48,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1728709958630,0.12502,145.49,145.48,17.08737877]
["bitfinex-derivatives","SOLF0:USTF0",1728709959731,0.12502,145.49,145.48,17.08653586]
["bitfinex-derivatives","SOLF0:USTF0",1728709962122,0.12502,145.49,145.48,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1728709962329,0.12502,145.49,145.48,17.08630432]
["bitfinex-derivatives","SOLF0:USTF0",1728709965335,0.12502,145.49,145.48,17.08513367]
["bitfinex-derivatives","SOLF0:USTF0",1728709966332,0.12502,145.49,145.48,13.64743367]
["bitfinex-derivatives","SOLF0:USTF0",1728709971936,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709972134,0.12502,145.49,145.48,13.64731831]
["bitfinex-derivatives","SOLF0:USTF0",1728709972540,0.12502,145.49,145.48,13.6473903]
["bitfinex-derivatives","SOLF0:USTF0",1728709975535,0.12502,145.49,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709975836,0.12502,145.49,145.48,13.647633]
["bitfinex-derivatives","SOLF0:USTF0",1728709977639,0.12502,145.49,145.48,17.085333]
["bitfinex-derivatives","SOLF0:USTF0",1728709977838,4.7,145.53,145.48,13.647633]
["bitfinex-derivatives","SOLF0:USTF0",1728709978044,4.7,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709978242,8.1367,145.53,145.52,13.647633]
["bitfinex-derivatives","SOLF0:USTF0",1728709981747,8.1367,145.53,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709982046,8.1367,145.53,145.52,13.64599044]
["bitfinex-derivatives","SOLF0:USTF0",1728709985744,445.54668,145.54,145.52,13.64599044]
["bitfinex-derivatives","SOLF0:USTF0",1728709985943,445.54668,145.54,145.53,5.20599044]
["bitfinex-derivatives","SOLF0:USTF0",1728709986335,445.54668,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709986539,445.54668,145.54,145.53,5.20621635]
["bitfinex-derivatives","SOLF0:USTF0",1728709986740,445.54668,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709987347,440.84668,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728709988854,440.84668,145.54,145.53,5.20739598]
["bitfinex-derivatives","SOLF0:USTF0",1728709990050,440.84668,145.54,145.53,5.206347]
["bitfinex-derivatives","SOLF0:USTF0",1728709993351,440.84668,145.54,145.53,5.20589425]
["bitfinex-derivatives","SOLF0:USTF0",1728709993856,440.84668,145.54,145.53,5.20523438]
["bitfinex-derivatives","SOLF0:USTF0",1728710000164,440.84668,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710000359,440.84668,145.54,145.53,5.2032889]
["bitfinex-derivatives","SOLF0:USTF0",1728710003762,440.84668,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710004059,440.84668,145.54,145.53,5.20329176]
["bitfinex-derivatives","SOLF0:USTF0",1728710004270,440.84668,145.54,145.53,5.20325984]
["bitfinex-derivatives","SOLF0:USTF0",1728710005767,440.84668,145.54,145.53,5.20329225]
["bitfinex-derivatives","SOLF0:USTF0",1728710007371,440.84668,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710007566,440.84668,145.54,145.53,5.20329225]
["bitfinex-derivatives","SOLF0:USTF0",1728710010062,437.41028,145.54,145.53,5.20329225]
["bitfinex-derivatives","SOLF0:USTF0",1728710010267,437.41028,145.54,145.53,12.11598772]
["bitfinex-derivatives","SOLF0:USTF0",1728710010762,370.49028,145.54,145.53,12.11598772]
["bitfinex-derivatives","SOLF0:USTF0",1728710011163,370.49028,145.54,145.53,6.91269547]
["bitfinex-derivatives","SOLF0:USTF0",1728710012766,368.33988,145.54,145.53,6.91269547]
["bitfinex-derivatives","SOLF0:USTF0",1728710013673,301.41988,145.54,145.53,6.91269547]
["bitfinex-derivatives","SOLF0:USTF0",1728710013873,292.94188,145.54,145.53,6.91269547]
["bitfinex-derivatives","SOLF0:USTF0",1728710019374,226.02188,145.54,145.53,6.91269547]
["bitfinex-derivatives","SOLF0:USTF0",1728710022171,159.10188,145.54,145.53,6.91269547]
["bitfinex-derivatives","SOLF0:USTF0",1728710025174,92.18188,145.54,145.53,6.91269547]
["bitfinex-derivatives","SOLF0:USTF0",1728710028176,25.26188,145.54,145.53,6.91269547]
["bitfinex-derivatives","SOLF0:USTF0",1728710030878,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728710031079,3.435,145.6,145.54,13.63655046]
["bitfinex-derivatives","SOLF0:USTF0",1728710031277,3.435,145.6,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710031777,3.435,145.6,145.59,13.63321633]
["bitfinex-derivatives","SOLF0:USTF0",1728710032375,3.435,145.6,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710035975,0.25932,145.63,145.59,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728710036180,9.7301,145.66,145.6,5.18513105]
["bitfinex-derivatives","SOLF0:USTF0",1728710036380,2.7864,145.65,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710036582,3.4344,145.63,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710039383,3.4344,145.62,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710047083,3.4342,145.63,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710048090,4.68,145.64,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710048291,8.114,145.64,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710048680,8.114,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728710048886,8.114,145.64,145.61,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728710051592,4.68,145.64,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710051791,3.4342,145.63,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710054195,3.4345,145.62,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728710054395,3.4345,145.62,145.59,13.61341411]
["bitfinex-derivatives","SOLF0:USTF0",1728710054597,3.4345,145.62,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710054897,3.4347,145.61,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710057193,3.4347,145.61,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710057899,3.4347,145.61,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710058295,3.4347,145.61,145.59,11.94208052]
["bitfinex-derivatives","SOLF0:USTF0",1728710062201,3.4347,145.61,145.6,5.1824505]
["bitfinex-derivatives","SOLF0:USTF0",1728710064199,3.4347,145.61,145.6,5.18639487]
["bitfinex-derivatives","SOLF0:USTF0",1728710065803,3.4347,145.61,145.6,13.62639487]
["bitfinex-derivatives","SOLF0:USTF0",1728710066803,13.12,145.64,145.6,13.62639487]
["bitfinex-derivatives","SOLF0:USTF0",1728710067005,3.4345,145.62,145.61,5.18639487]
["bitfinex-derivatives","SOLF0:USTF0",1728710071003,3.4345,145.62,145.61,5.2004235]
["bitfinex-derivatives","SOLF0:USTF0",1728710074798,3.4345,145.62,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710075002,3.4345,145.62,145.61,5.20113575]
["bitfinex-derivatives","SOLF0:USTF0",1728710076308,3.4345,145.62,145.61,5.20145794]
["bitfinex-derivatives","SOLF0:USTF0",1728710078109,3.4345,145.62,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710078411,3.4345,145.62,145.61,5.20161131]
["bitfinex-derivatives","SOLF0:USTF0",1728710081816,3.4345,145.62,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710082014,3.4345,145.62,145.61,5.20217925]
["bitfinex-derivatives","SOLF0:USTF0",1728710084508,3.4355,145.58,145.56,62.42645669]
["bitfinex-derivatives","SOLF0:USTF0",1728710084709,3.4355,145.58,145.56,65.83258846]
["bitfinex-derivatives","SOLF0:USTF0",1728710096519,3.4355,145.58,145.57,5.12074091]
["bitfinex-derivatives","SOLF0:USTF0",1728710098817,8.44,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710099018,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710099219,3.4358,145.56,145.55,5.24531658]
["bitfinex-derivatives","SOLF0:USTF0",1728710099717,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710099916,3.4358,145.56,145.55,5.24566706]
["bitfinex-derivatives","SOLF0:USTF0",1728710101017,11.8758,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710103223,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710103529,11.8758,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710110438,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710110633,8.1158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710111243,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710111444,4.68,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710113744,74.22,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710113937,4.68,145.59,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710114451,4.68,145.59,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710114746,4.68,145.6,145.58,13.54730185]
["bitfinex-derivatives","SOLF0:USTF0",1728710115046,4.68,145.6,145.59,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728710115644,4.68,145.61,145.59,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728710116041,13.12,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728710116246,13.12,145.61,145.58,5.10701472]
["bitfinex-derivatives","SOLF0:USTF0",1728710116444,13.12,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728710116646,13.12,145.61,145.58,5.10701517]
["bitfinex-derivatives","SOLF0:USTF0",1728710116946,16.5547,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728710117949,16.5547,145.61,145.58,5.10697172]
["bitfinex-derivatives","SOLF0:USTF0",1728710118152,16.5547,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728710118349,16.5547,145.61,145.58,5.10697326]
["bitfinex-derivatives","SOLF0:USTF0",1728710118549,16.5547,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728710118746,16.5547,145.61,145.58,5.10704566]
["bitfinex-derivatives","SOLF0:USTF0",1728710118946,16.5547,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728710119347,16.5547,145.61,145.58,5.10710139]
["bitfinex-derivatives","SOLF0:USTF0",1728710119650,16.5547,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728710119851,16.5547,145.61,145.58,5.10713318]
["bitfinex-derivatives","SOLF0:USTF0",1728710120147,16.5547,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728710120450,8.1147,145.61,145.58,5.10722175]
["bitfinex-derivatives","SOLF0:USTF0",1728710120647,8.1147,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710120848,8.1147,145.61,145.58,5.10722175]
["bitfinex-derivatives","SOLF0:USTF0",1728710121050,8.1147,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710121245,8.1147,145.61,145.58,8.54264495]
["bitfinex-derivatives","SOLF0:USTF0",1728710121445,8.1147,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710121645,8.1147,145.61,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710122145,4.68,145.61,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710123561,2.7193,145.66,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710123751,4.68,145.65,145.61,3.38334743]
["bitfinex-derivatives","SOLF0:USTF0",1728710124257,13.12,145.65,145.61,3.38334743]
["bitfinex-derivatives","SOLF0:USTF0",1728710124556,3.4341,145.64,145.61,3.38334743]
["bitfinex-derivatives","SOLF0:USTF0",1728710124953,8.44,145.64,145.61,3.38334743]
["bitfinex-derivatives","SOLF0:USTF0",1728710125158,3.4344,145.63,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728710125550,4.68,145.62,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728710126455,4.68,145.62,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710126657,4.68,145.62,145.61,3.42307458]
["bitfinex-derivatives","SOLF0:USTF0",1728710130358,8.1144,145.62,145.61,3.42307458]
["bitfinex-derivatives","SOLF0:USTF0",1728710130554,13.12,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728710130759,8.44,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728710130960,11.8748,145.61,145.57,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1728710131161,11.8748,145.61,145.58,5.10684686]
["bitfinex-derivatives","SOLF0:USTF0",1728710131362,3.4348,145.61,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710131564,3.4348,145.61,145.58,5.10679794]
["bitfinex-derivatives","SOLF0:USTF0",1728710131862,3.4348,145.61,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710132060,3.4348,145.61,145.58,5.10679839]
["bitfinex-derivatives","SOLF0:USTF0",1728710132257,3.4348,145.61,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710132455,3.4348,145.61,145.58,8.54202693]
["bitfinex-derivatives","SOLF0:USTF0",1728710132760,3.4348,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710134563,3.4348,145.61,145.58,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728710135559,8.1146,145.62,145.58,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728710138561,4.68,145.62,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710138766,8.44,145.61,145.56,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728710138965,8.44,145.61,145.57,5.10720969]
["bitfinex-derivatives","SOLF0:USTF0",1728710139262,8.44,145.61,145.58,5.10720969]
["bitfinex-derivatives","SOLF0:USTF0",1728710139560,3.4349,145.6,145.56,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728710139765,3.4349,145.6,145.57,5.10732103]
["bitfinex-derivatives","SOLF0:USTF0",1728710140061,3.4349,145.6,145.58,5.10732103]
["bitfinex-derivatives","SOLF0:USTF0",1728710140263,3.4351,145.59,145.56,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728710140465,3.4351,145.59,145.57,5.10741243]
["bitfinex-derivatives","SOLF0:USTF0",1728710140664,3.4351,145.59,145.58,5.10741243]
["bitfinex-derivatives","SOLF0:USTF0",1728710140866,3.4351,145.59,145.56,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728710140867,3.4351,145.59,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710141057,3.4351,145.59,145.58,5.10744067]
["bitfinex-derivatives","SOLF0:USTF0",1728710141257,3.435,145.6,145.58,5.10744067]
["bitfinex-derivatives","SOLF0:USTF0",1728710141465,3.435,145.6,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710141665,3.435,145.6,145.58,5.10760431]
["bitfinex-derivatives","SOLF0:USTF0",1728710141867,3.435,145.6,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710142068,3.435,145.6,145.58,5.10760431]
["bitfinex-derivatives","SOLF0:USTF0",1728710142264,3.435,145.6,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710142470,3.435,145.6,145.58,5.10783067]
["bitfinex-derivatives","SOLF0:USTF0",1728710142674,3.435,145.6,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710142973,3.435,145.6,145.58,5.10776274]
["bitfinex-derivatives","SOLF0:USTF0",1728710143273,3.435,145.6,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710143570,3.435,145.6,145.58,5.10824348]
["bitfinex-derivatives","SOLF0:USTF0",1728710143774,3.435,145.6,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710143973,3.435,145.6,145.58,5.10821503]
["bitfinex-derivatives","SOLF0:USTF0",1728710144272,3.435,145.6,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710144470,3.435,145.6,145.58,5.10868433]
["bitfinex-derivatives","SOLF0:USTF0",1728710144665,3.435,145.6,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710144860,3.435,145.6,145.58,5.10868433]
["bitfinex-derivatives","SOLF0:USTF0",1728710145062,3.435,145.6,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710145267,3.435,145.6,145.58,5.10913141]
["bitfinex-derivatives","SOLF0:USTF0",1728710145463,4.68,145.62,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710145661,3.4347,145.61,145.58,8.54430385]
["bitfinex-derivatives","SOLF0:USTF0",1728710145869,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710148067,3.4347,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710148374,3.4347,145.61,145.58,5.11057332]
["bitfinex-derivatives","SOLF0:USTF0",1728710148576,3.4347,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710148872,13.12,145.62,145.58,5.11057599]
["bitfinex-derivatives","SOLF0:USTF0",1728710149072,3.4347,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710149270,3.4347,145.61,145.58,5.11105973]
["bitfinex-derivatives","SOLF0:USTF0",1728710149468,3.4347,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710149671,3.4347,145.61,145.58,5.11105973]
["bitfinex-derivatives","SOLF0:USTF0",1728710149872,3.4347,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710150170,3.4347,145.61,145.58,5.11105973]
["bitfinex-derivatives","SOLF0:USTF0",1728710150366,3.4347,145.61,145.59,5.11105973]
["bitfinex-derivatives","SOLF0:USTF0",1728710150574,3.4347,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710150768,3.4347,145.61,145.58,5.1115728]
["bitfinex-derivatives","SOLF0:USTF0",1728710150969,3.4347,145.61,145.59,5.1115728]
["bitfinex-derivatives","SOLF0:USTF0",1728710151171,3.4347,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710152278,3.4347,145.61,145.58,10.22469251]
["bitfinex-derivatives","SOLF0:USTF0",1728710152471,3.4347,145.61,145.59,5.11259085]
["bitfinex-derivatives","SOLF0:USTF0",1728710152674,3.4347,145.61,145.58,5.11210166]
["bitfinex-derivatives","SOLF0:USTF0",1728710152976,3.4347,145.61,145.59,5.11262267]
["bitfinex-derivatives","SOLF0:USTF0",1728710153277,3.4347,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710153476,3.4347,145.61,145.58,5.11318519]
["bitfinex-derivatives","SOLF0:USTF0",1728710153678,3.4347,145.61,145.59,5.11318519]
["bitfinex-derivatives","SOLF0:USTF0",1728710153975,3.4347,145.61,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728710154166,3.4347,145.61,145.58,5.11318464]
["bitfinex-derivatives","SOLF0:USTF0",1728710154368,3.4347,145.61,145.59,5.11318464]
["bitfinex-derivatives","SOLF0:USTF0",1728710154664,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710154973,3.4347,145.61,145.59,5.11277802]
["bitfinex-derivatives","SOLF0:USTF0",1728710155176,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710155476,3.4347,145.61,145.59,5.11234176]
["bitfinex-derivatives","SOLF0:USTF0",1728710155677,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710155974,3.4347,145.61,145.59,5.1113717]
["bitfinex-derivatives","SOLF0:USTF0",1728710156175,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710156365,3.4347,145.61,145.59,5.11096264]
["bitfinex-derivatives","SOLF0:USTF0",1728710156569,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710156766,3.4347,145.61,145.59,5.11096262]
["bitfinex-derivatives","SOLF0:USTF0",1728710156969,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710157172,3.4347,145.61,145.59,5.11096262]
["bitfinex-derivatives","SOLF0:USTF0",1728710157378,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710157577,3.4347,145.61,145.59,5.11057822]
["bitfinex-derivatives","SOLF0:USTF0",1728710157771,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710157973,3.4347,145.61,145.59,5.11057822]
["bitfinex-derivatives","SOLF0:USTF0",1728710158172,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710161279,4.68,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728710161474,4.68,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728710162973,4.68,145.63,145.6,15.29309023]
["bitfinex-derivatives","SOLF0:USTF0",1728710163187,4.68,145.63,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710164384,8.1143,145.63,145.6,15.27385105]
["bitfinex-derivatives","SOLF0:USTF0",1728710169485,3.4346,145.62,145.6,3.39915105]
["bitfinex-derivatives","SOLF0:USTF0",1728710169682,3.4346,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728710170188,3.4346,145.62,145.6,3.44735575]
["bitfinex-derivatives","SOLF0:USTF0",1728710171085,8.1146,145.62,145.6,3.44735575]
["bitfinex-derivatives","SOLF0:USTF0",1728710175100,8.1146,145.62,145.61,5.11502039]
["bitfinex-derivatives","SOLF0:USTF0",1728710178297,8.1146,145.62,145.61,5.13089608]
["bitfinex-derivatives","SOLF0:USTF0",1728710181597,8.1146,145.62,145.6,3.44735575]
["bitfinex-derivatives","SOLF0:USTF0",1728710182204,8.1146,145.62,145.61,5.13086967]
["bitfinex-derivatives","SOLF0:USTF0",1728710182803,4.68,145.62,145.61,5.13086967]
["bitfinex-derivatives","SOLF0:USTF0",1728710183898,8.1144,145.62,145.61,5.13086967]
["bitfinex-derivatives","SOLF0:USTF0",1728710187004,4.68,145.62,145.61,5.13086967]
["bitfinex-derivatives","SOLF0:USTF0",1728710188599,8.1144,145.62,145.61,5.13086967]
["bitfinex-derivatives","SOLF0:USTF0",1728710192707,8.1144,145.62,145.6,11.88735575]
["bitfinex-derivatives","SOLF0:USTF0",1728710193004,4.68,145.62,145.6,15.32225575]
["bitfinex-derivatives","SOLF0:USTF0",1728710193208,4.68,145.62,145.61,5.13089679]
["bitfinex-derivatives","SOLF0:USTF0",1728710203205,8.1144,145.62,145.61,5.13089679]
["bitfinex-derivatives","SOLF0:USTF0",1728710203515,3.4344,145.62,145.61,5.13089679]
["bitfinex-derivatives","SOLF0:USTF0",1728710204410,3.4344,145.62,145.6,11.88735575]
["bitfinex-derivatives","SOLF0:USTF0",1728710204609,3.4344,145.62,145.61,5.13089283]
["bitfinex-derivatives","SOLF0:USTF0",1728710206412,8.1143,145.63,145.61,5.13089283]
["bitfinex-derivatives","SOLF0:USTF0",1728710206610,8.1143,145.63,145.62,5.13089283]
["bitfinex-derivatives","SOLF0:USTF0",1728710207614,8.1143,145.63,145.62,5.13085711]
["bitfinex-derivatives","SOLF0:USTF0",1728710211317,8.1143,145.63,145.62,5.13089607]
["bitfinex-derivatives","SOLF0:USTF0",1728710214718,8.1143,145.63,145.6,3.44735575]
["bitfinex-derivatives","SOLF0:USTF0",1728710215113,8.1143,145.63,145.61,5.13121518]
["bitfinex-derivatives","SOLF0:USTF0",1728710215314,8.1143,145.63,145.62,5.13121518]
["bitfinex-derivatives","SOLF0:USTF0",1728710216124,8.1143,145.63,145.62,5.13132936]
["bitfinex-derivatives","SOLF0:USTF0",1728710218318,8.1143,145.63,145.61,5.13121518]
["bitfinex-derivatives","SOLF0:USTF0",1728710218523,8.1143,145.63,145.62,5.13176609]
["bitfinex-derivatives","SOLF0:USTF0",1728710221522,8.1143,145.63,145.61,5.13121518]
["bitfinex-derivatives","SOLF0:USTF0",1728710221723,8.1143,145.63,145.62,5.13230494]
["bitfinex-derivatives","SOLF0:USTF0",1728710233043,3.4344,145.62,145.6,3.44735575]
["bitfinex-derivatives","SOLF0:USTF0",1728710233738,3.4344,145.62,145.61,5.13640107]
["bitfinex-derivatives","SOLF0:USTF0",1728710237445,8.1143,145.63,145.61,5.13640107]
["bitfinex-derivatives","SOLF0:USTF0",1728710237647,8.1143,145.63,145.6,3.44735575]
["bitfinex-derivatives","SOLF0:USTF0",1728710237836,8.1143,145.63,145.61,5.13639052]
["bitfinex-derivatives","SOLF0:USTF0",1728710238040,8.1143,145.63,145.62,5.13639052]
["bitfinex-derivatives","SOLF0:USTF0",1728710241148,8.1143,145.63,145.6,6.88225575]
["bitfinex-derivatives","SOLF0:USTF0",1728710241455,8.1143,145.63,145.62,5.13639439]
["bitfinex-derivatives","SOLF0:USTF0",1728710241953,4.68,145.63,145.62,5.13639439]
["bitfinex-derivatives","SOLF0:USTF0",1728710244658,97.28925035,145.67,145.62,5.13639439]
["bitfinex-derivatives","SOLF0:USTF0",1728710244860,8.1136,145.66,145.63,5.13639439]
["bitfinex-derivatives","SOLF0:USTF0",1728710245153,8.1136,145.66,145.64,5.13572473]
["bitfinex-derivatives","SOLF0:USTF0",1728710245362,8.1136,145.66,145.65,5.13572473]
["bitfinex-derivatives","SOLF0:USTF0",1728710249258,8.1136,145.66,145.62,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728710249465,8.1136,145.66,145.65,5.13605883]
["bitfinex-derivatives","SOLF0:USTF0",1728710251060,16.5536,145.66,145.65,5.13605883]
["bitfinex-derivatives","SOLF0:USTF0",1728710251765,8.1136,145.66,145.65,5.13605883]
["bitfinex-derivatives","SOLF0:USTF0",1728710251965,16.5536,145.66,145.65,5.13605883]
["bitfinex-derivatives","SOLF0:USTF0",1728710252656,3.4339,145.65,145.61,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728710253063,3.4339,145.65,145.62,5.13644972]
["bitfinex-derivatives","SOLF0:USTF0",1728710253362,3.4339,145.65,145.63,5.13644972]
["bitfinex-derivatives","SOLF0:USTF0",1728710253563,3.4339,145.65,145.64,5.13644972]
["bitfinex-derivatives","SOLF0:USTF0",1728710259664,8.1139,145.65,145.64,5.13644972]
["bitfinex-derivatives","SOLF0:USTF0",1728710260673,4.68,145.65,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728710260972,3.4339,145.64,145.62,5.13654135]
["bitfinex-derivatives","SOLF0:USTF0",1728710261173,3.4339,145.64,145.63,5.13654135]
["bitfinex-derivatives","SOLF0:USTF0",1728710262675,8.1138,145.65,145.63,5.13654135]
["bitfinex-derivatives","SOLF0:USTF0",1728710262874,8.1138,145.65,145.64,5.13654135]
["bitfinex-derivatives","SOLF0:USTF0",1728710264168,8.1138,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728710264471,8.1138,145.65,145.63,5.13622405]
["bitfinex-derivatives","SOLF0:USTF0",1728710264771,8.1138,145.65,145.64,5.13622405]
["bitfinex-derivatives","SOLF0:USTF0",1728710269278,4.68,145.65,145.64,5.13622405]
["bitfinex-derivatives","SOLF0:USTF0",1728710271476,4.68,145.65,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728710271681,4.68,145.65,145.64,5.12431078]
["bitfinex-derivatives","SOLF0:USTF0",1728710271881,4.68,145.65,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728710272179,8.1135,145.66,145.64,5.12431078]
["bitfinex-derivatives","SOLF0:USTF0",1728710272385,8.1135,145.66,145.65,5.12431078]
["bitfinex-derivatives","SOLF0:USTF0",1728710273285,8.1135,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728710273583,8.1135,145.66,145.64,5.12357235]
["bitfinex-derivatives","SOLF0:USTF0",1728710273772,4.68,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728710273978,4.68,145.66,145.64,16.99740437]
["bitfinex-derivatives","SOLF0:USTF0",1728710274175,4.68,145.66,145.65,5.12360437]
["bitfinex-derivatives","SOLF0:USTF0",1728710274773,13.12,145.66,145.65,5.12360437]
["bitfinex-derivatives","SOLF0:USTF0",1728710274978,13.12,145.66,145.61,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728710275179,8.44,145.64,145.61,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728710275377,8.44,145.64,145.62,5.12336807]
["bitfinex-derivatives","SOLF0:USTF0",1728710275578,8.44,145.64,145.63,5.12336807]
["bitfinex-derivatives","SOLF0:USTF0",1728710276277,11.8739,145.64,145.63,5.12336807]
["bitfinex-derivatives","SOLF0:USTF0",1728710278782,11.8739,145.64,145.6,6.88205575]
["bitfinex-derivatives","SOLF0:USTF0",1728710278981,4.68,145.63,145.61,5.12376218]
["bitfinex-derivatives","SOLF0:USTF0",1728710279181,4.68,145.63,145.62,5.12376218]
["bitfinex-derivatives","SOLF0:USTF0",1728710283186,4.68,145.63,145.62,5.12356387]
["bitfinex-derivatives","SOLF0:USTF0",1728710285282,3.4358,145.56,145.53,15.39398809]
["bitfinex-derivatives","SOLF0:USTF0",1728710285484,13.12,145.56,145.48,100.22140144]
["bitfinex-derivatives","SOLF0:USTF0",1728710285787,13.12,145.55,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710286489,88.76924532,145.59,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710286682,8.44,145.57,145.52,11.90920548]
["bitfinex-derivatives","SOLF0:USTF0",1728710286882,4.68,145.56,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710291490,8.1159,145.56,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710304005,8.1159,145.56,145.53,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728710305202,88.76924532,145.59,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710305399,3.4357,145.57,145.54,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728710306504,3.4359,145.56,145.53,13.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728710306700,8.44,145.57,145.53,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728710306905,8.44,145.57,145.53,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728710307310,3.436,145.56,145.53,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728710311908,8.44,145.57,145.53,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728710312112,3.4359,145.56,145.53,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728710313609,3.4359,145.56,145.53,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728710317913,8.44,145.57,145.53,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728710318111,8.44,145.55,145.52,3.51797561]
["bitfinex-derivatives","SOLF0:USTF0",1728710318415,13.14,145.55,145.5,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1728710319315,3.4366,145.53,145.5,13.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728710320419,3.4366,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710329123,8.1364,145.54,145.51,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728710329323,8.1364,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728710342936,3.4364,145.54,145.52,3.42175331]
["bitfinex-derivatives","SOLF0:USTF0",1728710343441,3.4364,145.54,145.52,11.86175331]
["bitfinex-derivatives","SOLF0:USTF0",1728710344540,3.4364,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710344741,3.4364,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728710346635,3.4369,145.52,145.49,13.29512]
["bitfinex-derivatives","SOLF0:USTF0",1728710347742,3.4369,145.52,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710359557,3.4366,145.53,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728710374364,3.4359,145.56,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710374561,4.68,145.56,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710374858,4.68,145.56,145.54,3.52088549]
["bitfinex-derivatives","SOLF0:USTF0",1728710375062,8.1158,145.56,145.54,3.52088549]
["bitfinex-derivatives","SOLF0:USTF0",1728710381066,3.4358,145.56,145.54,3.52088549]
["bitfinex-derivatives","SOLF0:USTF0",1728710385664,3.4361,145.55,145.52,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728710386164,3.4361,145.55,145.53,3.36560774]
["bitfinex-derivatives","SOLF0:USTF0",1728710386369,3.4361,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710386664,3.4361,145.55,145.54,3.4003189]
["bitfinex-derivatives","SOLF0:USTF0",1728710392566,3.4361,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710393170,3.4361,145.55,145.54,3.3948201]
["bitfinex-derivatives","SOLF0:USTF0",1728710397677,3.4361,145.55,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728710397877,3.4361,145.55,145.52,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728710398377,3.4361,145.55,145.52,11.88568315]
["bitfinex-derivatives","SOLF0:USTF0",1728710398976,3.4361,145.55,145.52,3.44568315]
["bitfinex-derivatives","SOLF0:USTF0",1728710399180,3.4361,145.55,145.51,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728710402081,8.44,145.56,145.51,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728710402277,3.4368,145.53,145.49,58.92343321]
["bitfinex-derivatives","SOLF0:USTF0",1728710402874,3.4368,145.53,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728710407387,3.4368,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710409083,4.68,145.54,145.49,55.48603321]
["bitfinex-derivatives","SOLF0:USTF0",1728710409274,13.12,145.54,145.49,63.92603321]
["bitfinex-derivatives","SOLF0:USTF0",1728710409482,13.12,145.54,145.49,62.63333321]
["bitfinex-derivatives","SOLF0:USTF0",1728710409880,3.4369,145.52,145.49,62.63333321]
["bitfinex-derivatives","SOLF0:USTF0",1728710410175,3.4369,145.52,145.49,66.07083321]
["bitfinex-derivatives","SOLF0:USTF0",1728710411587,3.4369,145.52,145.49,62.63333321]
["bitfinex-derivatives","SOLF0:USTF0",1728710414185,3.4369,145.52,145.49,66.07073321]
["bitfinex-derivatives","SOLF0:USTF0",1728710416490,8.1169,145.52,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710419989,3.4369,145.52,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710420189,8.1169,145.52,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710424394,4.68,145.52,145.49,54.19333321]
["bitfinex-derivatives","SOLF0:USTF0",1728710424788,3.4372,145.51,145.49,54.19333321]
["bitfinex-derivatives","SOLF0:USTF0",1728710429693,3.4372,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710432506,4.68,145.52,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710432691,4.68,145.52,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728710436702,8.1168,145.52,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728710437698,8.1168,145.52,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710438901,77.61824216,145.56,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710439104,13.12,145.55,145.5,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728710439604,3.4364,145.54,145.51,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1728710441601,3.4365,145.53,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710442606,3.4365,145.53,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728710448309,3.4364,145.54,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728710451618,3.4364,145.54,145.51,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1728710451820,4.68,145.54,145.51,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1728710452121,74.24,145.62,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710452122,74.24,145.62,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710452315,3.4353,145.59,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710452521,4.68,145.6,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710453017,3.4352,145.59,145.56,11.84466245]
["bitfinex-derivatives","SOLF0:USTF0",1728710455417,3.4352,145.59,145.56,15.28046245]
["bitfinex-derivatives","SOLF0:USTF0",1728710457912,3.4352,145.59,145.56,3.40466245]
["bitfinex-derivatives","SOLF0:USTF0",1728710458114,8.44,145.58,145.54,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728710458319,8.44,145.58,145.54,15.38120171]
["bitfinex-derivatives","SOLF0:USTF0",1728710458715,3.4358,145.57,145.54,15.38120171]
["bitfinex-derivatives","SOLF0:USTF0",1728710458919,3.4358,145.57,145.54,3.50500171]
["bitfinex-derivatives","SOLF0:USTF0",1728710460226,3.4358,145.57,145.54,6.94130171]
["bitfinex-derivatives","SOLF0:USTF0",1728710460428,3.4358,145.57,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728710460926,3.4358,145.57,145.54,6.82023366]
["bitfinex-derivatives","SOLF0:USTF0",1728710461125,8.1158,145.57,145.54,6.82023366]
["bitfinex-derivatives","SOLF0:USTF0",1728710463323,8.1158,145.57,145.54,15.26023366]
["bitfinex-derivatives","SOLF0:USTF0",1728710474435,81.64954688,145.61,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710474634,81.64954688,145.61,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710475141,3.4349,145.6,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710475538,3.4349,145.6,145.56,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728710476138,8.44,145.6,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728710476442,3.4352,145.59,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728710481045,3.4357,145.57,145.54,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728710488048,8.44,145.57,145.52,3.48898185]
["bitfinex-derivatives","SOLF0:USTF0",1728710488352,3.4362,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710488554,8.1162,145.55,145.52,11.86689006]
["bitfinex-derivatives","SOLF0:USTF0",1728710489251,8.1162,145.55,145.52,15.30349006]
["bitfinex-derivatives","SOLF0:USTF0",1728710489853,8.1162,145.55,145.52,6.86349006]
["bitfinex-derivatives","SOLF0:USTF0",1728710490053,8.1162,145.55,145.52,15.30349006]
["bitfinex-derivatives","SOLF0:USTF0",1728710491252,3.4364,145.54,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728710491447,3.4364,145.54,145.51,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1728710493658,3.4364,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710494157,4.68,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710494353,13.12,145.55,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710494857,3.4367,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710497359,3.4365,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710497551,13.12,145.55,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728710497753,13.12,145.55,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710498153,3.4369,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710498357,8.1169,145.52,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728710498764,8.1169,145.52,145.49,12.00242]
["bitfinex-derivatives","SOLF0:USTF0",1728710506658,8.1169,145.52,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1728710506860,8.1169,145.52,145.49,12.00242]
["bitfinex-derivatives","SOLF0:USTF0",1728710507369,4.68,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710507570,3.437,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710508072,3.4363,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728710508273,8.1163,145.54,145.51,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728710510974,8.1163,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728710511572,3.4363,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728710511764,8.1163,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728710511970,4.68,145.54,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710512173,13.12,145.54,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728710512672,8.44,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710512871,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710513271,4.68,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710514467,13.12,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710514872,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710515574,11.8772,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710529590,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710529982,8.1172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710531587,8.44,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710531785,8.1171,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710532682,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710540789,8.1172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710543592,16.5572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710545003,11.8772,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710545196,16.5572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710546498,8.1172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710561304,16.5572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710585124,11.8772,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710585418,16.5572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710589923,8.1172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710592032,16.5572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710594930,8.1172,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710595131,16.5572,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710604738,16.5572,145.5,145.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728710605042,13.12,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710605242,8.44,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710605440,3.4385,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710605742,13.12,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710605944,11.8787,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710606644,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710615449,11.8787,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710626947,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710627957,4.68,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710629059,8.1187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710639866,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710640167,8.1187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710640867,16.5587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710645365,8.1187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710651771,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710651974,8.1187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710655472,4.68,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710656677,8.1187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710657368,4.0886,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710657573,8.44,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710657776,4.68,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710658382,3.4386,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710659488,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710663683,3.4384,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710665991,8.1184,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710667995,4.0886,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710668191,3.4383,145.46,145.43,3.56392]
["bitfinex-derivatives","SOLF0:USTF0",1728710668386,4.68,145.45,145.43,3.56392]
["bitfinex-derivatives","SOLF0:USTF0",1728710668692,4.68,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710669386,8.1184,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710674090,4.68,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710675089,4.68,145.45,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728710684300,4.68,145.45,145.44,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728710684500,8.118,145.47,145.43,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728710685501,8.118,145.47,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728710692907,4.68,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710693205,3.4383,145.46,145.43,12.00382]
["bitfinex-derivatives","SOLF0:USTF0",1728710693507,4.68,145.47,145.43,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728710693807,3.4385,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710694108,8.1185,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710695703,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710706406,4.68,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710706614,8.1186,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710707513,4.68,145.45,145.43,12.00392]
["bitfinex-derivatives","SOLF0:USTF0",1728710712917,4.68,145.45,145.43,3.56392]
["bitfinex-derivatives","SOLF0:USTF0",1728710713317,4.68,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710713517,8.1185,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710721419,13.12,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710721620,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710721821,11.8787,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710743946,8.1187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710747642,4.68,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710756558,8.1187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710757253,16.5587,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710761461,8.1187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710801689,4.68,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710806491,8.1187,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728710832812,27.42145173,145.6,145.43,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728710833012,5.92401342,145.54,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710833212,4.66,145.54,145.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710833407,4.66,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710833821,4.66,145.53,145.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710835411,0.12502,145.55,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710835709,4.66,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710836920,4.66,145.54,145.51,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728710837717,4.66,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710838825,8.0963,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710841221,8.0963,145.54,145.5,15.2689507]
["bitfinex-derivatives","SOLF0:USTF0",1728710841622,4.66,145.54,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710841823,3.4365,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710842023,3.4365,145.53,145.5,11.91986822]
["bitfinex-derivatives","SOLF0:USTF0",1728710846816,8.0965,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710851436,8.0965,145.54,145.5,15.35696822]
["bitfinex-derivatives","SOLF0:USTF0",1728710862738,4.66,145.54,145.5,15.35696822]
["bitfinex-derivatives","SOLF0:USTF0",1728710863039,4.66,145.54,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728710863240,4.66,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710863533,4.66,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710864635,8.22112,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710872342,4.78502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710873243,0.12502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710873440,4.78502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710878251,3.4364,145.54,145.51,3.5195023]
["bitfinex-derivatives","SOLF0:USTF0",1728710878451,3.4364,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710878646,3.4364,145.54,145.52,3.49884421]
["bitfinex-derivatives","SOLF0:USTF0",1728710879244,3.4364,145.54,145.51,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1728710879452,3.4364,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710879650,3.4364,145.54,145.53,11.8020659]
["bitfinex-derivatives","SOLF0:USTF0",1728710882250,8.22112,145.55,145.53,11.8020659]
["bitfinex-derivatives","SOLF0:USTF0",1728710895567,4.78502,145.55,145.54,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728710898778,0.12502,145.55,145.54,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728710901672,0.12502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710910091,0.12502,145.55,145.53,15.2384659]
["bitfinex-derivatives","SOLF0:USTF0",1728710910582,0.12502,145.55,145.53,3.3620659]
["bitfinex-derivatives","SOLF0:USTF0",1728710910890,0.12502,145.55,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728710911285,0.12502,145.55,145.52,15.31471566]
["bitfinex-derivatives","SOLF0:USTF0",1728710911782,3.56112,145.55,145.52,15.31471566]
["bitfinex-derivatives","SOLF0:USTF0",1728710919593,3.56112,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710922991,4.66,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710924599,4.66,145.54,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728710937305,4.66,145.54,145.51,3.39952528]
["bitfinex-derivatives","SOLF0:USTF0",1728710937506,8.0963,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710938008,4.66,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710938198,4.66,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710943905,4.66,145.54,145.53,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728710956529,4.66,145.54,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728710956922,4.66,145.54,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728710970241,4.66,145.54,145.51,11.83952528]
["bitfinex-derivatives","SOLF0:USTF0",1728710970441,4.66,145.54,145.51,15.27632528]
["bitfinex-derivatives","SOLF0:USTF0",1728710982550,4.66,145.54,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728710982852,4.66,145.54,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728710984247,4.66,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710988858,8.0963,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728710990157,8.0963,145.54,145.51,15.27642528]
["bitfinex-derivatives","SOLF0:USTF0",1728710992954,8.0963,145.54,145.5,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728710992955,3.4367,145.53,145.5,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1728710993665,3.4367,145.53,145.5,9.56025109]
["bitfinex-derivatives","SOLF0:USTF0",1728710997562,13.1,145.54,145.48,48.88180499]
["bitfinex-derivatives","SOLF0:USTF0",1728710997767,3.4369,145.52,145.49,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1728710997969,3.4369,145.52,145.5,3.40961649]
["bitfinex-derivatives","SOLF0:USTF0",1728711001269,3.4369,145.52,145.49,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1728711001668,3.4369,145.52,145.5,3.38005731]
["bitfinex-derivatives","SOLF0:USTF0",1728711006371,3.4369,145.52,145.5,11.82005731]
["bitfinex-derivatives","SOLF0:USTF0",1728711012779,8.0969,145.52,145.5,11.82005731]
["bitfinex-derivatives","SOLF0:USTF0",1728711023587,8.0969,145.52,145.5,3.38005731]
["bitfinex-derivatives","SOLF0:USTF0",1728711027186,4.66,145.52,145.5,3.38005731]
["bitfinex-derivatives","SOLF0:USTF0",1728711027790,4.66,145.52,145.5,6.81715731]
["bitfinex-derivatives","SOLF0:USTF0",1728711027990,4.66,145.52,145.5,15.25715731]
["bitfinex-derivatives","SOLF0:USTF0",1728711040494,4.66,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711040891,0.12502,145.55,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711041089,0.12502,145.55,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711041795,0.12502,145.55,145.54,11.94929278]
["bitfinex-derivatives","SOLF0:USTF0",1728711042501,0.12502,145.55,145.54,15.38559278]
["bitfinex-derivatives","SOLF0:USTF0",1728711103441,3.435,145.6,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728711103642,4.66,145.59,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711108048,3.435,145.6,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711108245,8.095,145.6,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711108437,8.095,145.6,145.57,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728711108438,4.66,145.6,145.57,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728711109338,82.86173576,145.61,145.57,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728711109542,87.52173576,145.61,145.57,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728711115646,87.52173576,145.61,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711118458,87.52173576,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728711120755,3.4352,145.59,145.56,6.87321453]
["bitfinex-derivatives","SOLF0:USTF0",1728711122557,3.4352,145.59,145.56,15.31321453]
["bitfinex-derivatives","SOLF0:USTF0",1728711123061,3.4352,145.59,145.56,11.87741453]
["bitfinex-derivatives","SOLF0:USTF0",1728711124759,3.4352,145.59,145.56,15.31321453]
["bitfinex-derivatives","SOLF0:USTF0",1728711128266,3.4352,145.59,145.56,11.87741453]
["bitfinex-derivatives","SOLF0:USTF0",1728711133472,8.0955,145.58,145.55,64.23602697]
["bitfinex-derivatives","SOLF0:USTF0",1728711133974,8.0955,145.58,145.55,67.73333194]
["bitfinex-derivatives","SOLF0:USTF0",1728711135370,8.0955,145.58,145.55,55.79602697]
["bitfinex-derivatives","SOLF0:USTF0",1728711135970,8.0955,145.58,145.55,59.1572741]
["bitfinex-derivatives","SOLF0:USTF0",1728711136368,3.4357,145.57,145.55,55.79602697]
["bitfinex-derivatives","SOLF0:USTF0",1728711142276,3.4361,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711142483,8.0961,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711143181,3.4364,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711147983,3.4364,145.54,145.51,11.89266236]
["bitfinex-derivatives","SOLF0:USTF0",1728711148189,3.4364,145.54,145.51,15.32966236]
["bitfinex-derivatives","SOLF0:USTF0",1728711150280,3.4364,145.54,145.51,11.89266236]
["bitfinex-derivatives","SOLF0:USTF0",1728711150586,3.4364,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711150985,3.4364,145.54,145.51,11.95066762]
["bitfinex-derivatives","SOLF0:USTF0",1728711151785,3.4364,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711156282,7.60831139,145.6,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711156487,3.4361,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711156783,3.4361,145.55,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728711156784,4.66,145.54,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728711157083,4.66,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711159295,3.4361,145.55,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711159495,4.66,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711159996,4.66,145.54,145.53,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728711160687,3.4354,145.58,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711160888,4.66,145.57,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711162393,3.4354,145.58,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711162589,4.66,145.57,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711167701,3.4354,145.58,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711167898,4.66,145.57,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711177103,4.66,145.57,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711184012,4.66,145.57,145.56,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728711186106,4.66,145.57,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711191415,4.64,145.58,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711192612,4.64,145.58,145.56,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728711193624,8.0752,145.59,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711197415,8.0752,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728711203529,4.64,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728711203727,4.64,145.59,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711205528,4.64,145.59,145.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728711205529,4.64,145.59,145.58,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728711205722,4.64,145.6,145.58,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728711208033,4.64,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728711208227,4.64,145.6,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728711219541,4.64,145.6,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711219542,8.075,145.6,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711221337,16.515,145.6,145.56,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728711223838,13.08,145.6,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711224034,3.4353,145.59,145.55,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728711228738,11.8757,145.57,145.5,3.51857298]
["bitfinex-derivatives","SOLF0:USTF0",1728711228942,13.08,145.57,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711229346,4.64,145.57,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711230245,8.0756,145.57,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711235552,8.0756,145.57,145.54,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728711237247,4.64,145.57,145.54,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728711247753,8.0756,145.57,145.54,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728711248162,4.64,145.57,145.54,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728711256068,3.4349,145.6,145.56,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728711256265,4.64,145.58,145.56,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728711256469,3.4349,145.6,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711256763,4.64,145.59,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728711256963,4.64,145.59,145.57,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728711257469,4.64,145.59,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728711258064,4.64,145.59,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711258266,4.64,145.59,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728711258869,77.99968502,145.61,145.58,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728711259172,4.64,145.6,145.58,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728711259567,4.64,145.6,145.58,15.28338634]
["bitfinex-derivatives","SOLF0:USTF0",1728711262466,4.64,145.6,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728711263073,82.63968502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728711264776,82.63968502,145.61,145.58,11.84808634]
["bitfinex-derivatives","SOLF0:USTF0",1728711264973,82.63968502,145.61,145.58,15.28328634]
["bitfinex-derivatives","SOLF0:USTF0",1728711293196,82.63968502,145.61,145.58,11.84808634]
["bitfinex-derivatives","SOLF0:USTF0",1728711293396,82.63968502,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728711293796,82.63968502,145.61,145.58,11.84808634]
["bitfinex-derivatives","SOLF0:USTF0",1728711295400,82.63968502,145.61,145.58,15.28338634]
["bitfinex-derivatives","SOLF0:USTF0",1728711298599,82.63968502,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728711301102,0.12502,145.61,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711301698,0.12502,145.61,145.57,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728711302101,0.12502,145.61,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711302400,0.12502,145.61,145.58,11.90178157]
["bitfinex-derivatives","SOLF0:USTF0",1728711304106,3.55982,145.61,145.58,11.90178157]
["bitfinex-derivatives","SOLF0:USTF0",1728711305601,3.55982,145.61,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711305996,3.55982,145.61,145.58,11.87052318]
["bitfinex-derivatives","SOLF0:USTF0",1728711307203,8.19982,145.61,145.58,11.87052318]
["bitfinex-derivatives","SOLF0:USTF0",1728711312916,8.44,145.6,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711313504,3.4355,145.58,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711313712,8.0755,145.58,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711314512,4.64,145.58,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711319526,4.64,145.58,145.55,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728711320029,4.64,145.58,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711321624,4.64,145.58,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711321826,4.64,145.58,145.57,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728711328826,8.0749,145.6,145.56,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728711329027,13.08,145.6,145.53,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728711329227,13.08,145.6,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711329524,3.4353,145.59,145.55,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728711329924,3.4354,145.58,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728711330126,8.44,145.59,145.53,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728711330324,8.44,145.58,145.53,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728711330532,4.64,145.57,145.53,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728711330827,8.0758,145.57,145.53,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728711331027,4.64,145.57,145.52,58.22825868]
["bitfinex-derivatives","SOLF0:USTF0",1728711331227,4.64,145.57,145.52,66.66825868]
["bitfinex-derivatives","SOLF0:USTF0",1728711332025,3.4359,145.56,145.52,66.66825868]
["bitfinex-derivatives","SOLF0:USTF0",1728711333738,3.4359,145.56,145.52,54.79175868]
["bitfinex-derivatives","SOLF0:USTF0",1728711333940,8.44,145.55,145.5,3.40763337]
["bitfinex-derivatives","SOLF0:USTF0",1728711334237,13.08,145.54,145.5,3.40763337]
["bitfinex-derivatives","SOLF0:USTF0",1728711334428,4.64,145.53,145.5,3.40763337]
["bitfinex-derivatives","SOLF0:USTF0",1728711340343,8.0766,145.53,145.5,3.40763337]
["bitfinex-derivatives","SOLF0:USTF0",1728711340843,8.0766,145.53,145.49,13.38612]
["bitfinex-derivatives","SOLF0:USTF0",1728711341549,8.0766,145.53,145.5,3.4615169]
["bitfinex-derivatives","SOLF0:USTF0",1728711344346,8.0766,145.53,145.49,9.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728711344738,8.0766,145.53,145.5,3.48980509]
["bitfinex-derivatives","SOLF0:USTF0",1728711344942,8.0766,145.53,145.49,9.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728711345444,8.0766,145.53,145.49,13.36988755]
["bitfinex-derivatives","SOLF0:USTF0",1728711348753,8.0766,145.53,145.49,16.80728755]
["bitfinex-derivatives","SOLF0:USTF0",1728711349254,16.5166,145.53,145.49,8.36728755]
["bitfinex-derivatives","SOLF0:USTF0",1728711352557,16.5166,145.53,145.49,6.98348755]
["bitfinex-derivatives","SOLF0:USTF0",1728711358062,8.0766,145.53,145.49,6.98348755]
["bitfinex-derivatives","SOLF0:USTF0",1728711358265,16.5166,145.53,145.49,6.98348755]
["bitfinex-derivatives","SOLF0:USTF0",1728711360966,8.0766,145.53,145.49,15.42348755]
["bitfinex-derivatives","SOLF0:USTF0",1728711363669,16.5166,145.53,145.49,15.42348755]
["bitfinex-derivatives","SOLF0:USTF0",1728711378280,4.64,145.53,145.49,11.98608755]
["bitfinex-derivatives","SOLF0:USTF0",1728711378585,4.64,145.53,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728711379289,8.0764,145.54,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728711385387,16.5164,145.54,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728711386197,16.5164,145.54,145.49,11.98608755]
["bitfinex-derivatives","SOLF0:USTF0",1728711386198,8.44,145.51,145.49,3.54608755]
["bitfinex-derivatives","SOLF0:USTF0",1728711386398,4.64,145.54,145.49,3.54608755]
["bitfinex-derivatives","SOLF0:USTF0",1728711386399,8.44,145.53,145.49,3.54608755]
["bitfinex-derivatives","SOLF0:USTF0",1728711387092,11.8767,145.53,145.49,6.98348755]
["bitfinex-derivatives","SOLF0:USTF0",1728711389399,3.4367,145.53,145.49,6.98348755]
["bitfinex-derivatives","SOLF0:USTF0",1728711391297,4.64,145.52,145.49,6.98348755]
["bitfinex-derivatives","SOLF0:USTF0",1728711401508,4.64,145.52,145.49,15.42348755]
["bitfinex-derivatives","SOLF0:USTF0",1728711402410,3.4363,145.54,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728711402611,4.64,145.53,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728711408311,8.0766,145.53,145.49,6.98338755]
["bitfinex-derivatives","SOLF0:USTF0",1728711411316,4.64,145.52,145.49,6.98338755]
["bitfinex-derivatives","SOLF0:USTF0",1728711416117,8.0766,145.53,145.49,6.98338755]
["bitfinex-derivatives","SOLF0:USTF0",1728711421217,4.64,145.53,145.49,3.54608755]
["bitfinex-derivatives","SOLF0:USTF0",1728711421421,4.64,145.53,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728711422521,4.64,145.53,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728711428721,8.0765,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711435933,4.64,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711436730,4.64,145.53,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728711436925,4.64,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711438030,4.64,145.53,145.5,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728711444834,4.64,145.54,145.5,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728711445631,3.4366,145.53,145.49,6.98338755]
["bitfinex-derivatives","SOLF0:USTF0",1728711445828,3.4366,145.53,145.49,15.42338755]
["bitfinex-derivatives","SOLF0:USTF0",1728711450042,4.64,145.52,145.49,15.42338755]
["bitfinex-derivatives","SOLF0:USTF0",1728711456349,4.64,145.52,145.49,3.54608755]
["bitfinex-derivatives","SOLF0:USTF0",1728711457344,8.0768,145.52,145.49,3.54608755]
["bitfinex-derivatives","SOLF0:USTF0",1728711460243,4.64,145.52,145.49,15.42358755]
["bitfinex-derivatives","SOLF0:USTF0",1728711468164,4.64,145.52,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711475073,8.44,145.56,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711475262,8.0761,145.55,145.51,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1728711477969,3.4363,145.54,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728711480072,4.64,145.53,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728711481570,4.64,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711481773,4.64,145.53,145.5,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728711492374,4.64,145.53,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728711492574,82.5469329,145.56,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711492776,4.64,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711492972,4.64,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711493374,4.64,145.54,145.52,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728711509483,4.64,145.54,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711510283,4.64,145.56,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711510588,4.64,145.58,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711510884,4.64,145.58,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711511083,4.64,145.58,145.57,11.80193429]
["bitfinex-derivatives","SOLF0:USTF0",1728711512388,4.64,145.58,145.57,15.23753429]
["bitfinex-derivatives","SOLF0:USTF0",1728711514087,4.64,145.58,145.57,11.80193429]
["bitfinex-derivatives","SOLF0:USTF0",1728711521796,4.64,145.58,145.57,3.36193429]
["bitfinex-derivatives","SOLF0:USTF0",1728711541707,4.64,145.58,145.57,11.80193429]
["bitfinex-derivatives","SOLF0:USTF0",1728711544507,4.64,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728711544805,4.64,145.6,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711551818,4.76502,145.61,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711567837,4.76502,145.61,145.59,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728711569433,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728711572436,0.12502,145.61,145.59,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1728711576045,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728711583542,0.12502,145.61,145.59,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728711583745,0.12502,145.61,145.59,13.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728711584044,0.12502,145.61,145.59,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1728711590858,0.12502,145.61,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711600565,0.12502,145.61,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711602461,0.12502,145.61,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711606554,0.12502,145.61,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711611571,4.64,145.64,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711614277,4.64,145.64,145.62,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728711622881,4.64,145.64,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728711623176,4.64,145.64,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711623577,8.074,145.64,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711627279,4.64,145.64,145.59,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728711627478,3.4342,145.63,145.59,13.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728711628480,3.4342,145.63,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711629683,4.64,145.64,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711629984,8.074,145.64,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711630182,4.64,145.64,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711636879,4.64,145.64,145.62,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728711637982,4.64,145.64,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711646294,4.64,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728711646594,8.074,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728711648400,3.434,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728711648600,8.074,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728711649495,8.074,145.64,145.6,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728711661712,4.64,145.64,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711661906,3.4342,145.63,145.59,13.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728711662515,3.4342,145.63,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711665712,4.64,145.64,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711665914,8.074,145.64,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711675417,3.434,145.64,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711675620,4.62,145.63,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711677217,4.62,145.63,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728711681021,4.62,145.63,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728711681225,4.62,145.63,145.62,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728711681424,4.62,145.65,145.62,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728711682027,0.12502,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711682325,4.74502,145.67,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711682626,4.74502,145.67,145.65,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728711683022,4.74502,145.67,145.66,3.40428998]
["bitfinex-derivatives","SOLF0:USTF0",1728711684328,4.74502,145.67,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711684830,4.74502,145.67,145.65,11.83089403]
["bitfinex-derivatives","SOLF0:USTF0",1728711691441,4.74502,145.67,145.65,3.39089403]
["bitfinex-derivatives","SOLF0:USTF0",1728711706144,4.74502,145.67,145.65,11.83089403]
["bitfinex-derivatives","SOLF0:USTF0",1728711712464,4.74502,145.67,145.65,3.39089403]
["bitfinex-derivatives","SOLF0:USTF0",1728711714359,4.74502,145.67,145.65,6.82449403]
["bitfinex-derivatives","SOLF0:USTF0",1728711717469,4.74502,145.67,145.65,3.39089403]
["bitfinex-derivatives","SOLF0:USTF0",1728711720764,4.74502,145.67,145.65,6.82449403]
["bitfinex-derivatives","SOLF0:USTF0",1728711721070,4.74502,145.67,145.65,3.39089403]
["bitfinex-derivatives","SOLF0:USTF0",1728711730779,0.12502,145.67,145.65,3.39089403]
["bitfinex-derivatives","SOLF0:USTF0",1728711732677,3.55822,145.67,145.65,3.39089403]
["bitfinex-derivatives","SOLF0:USTF0",1728711734687,0.12502,145.67,145.65,3.39089403]
["bitfinex-derivatives","SOLF0:USTF0",1728711736384,0.12502,145.67,145.65,6.82459403]
["bitfinex-derivatives","SOLF0:USTF0",1728711738991,4.74502,145.67,145.65,6.82459403]
["bitfinex-derivatives","SOLF0:USTF0",1728711740890,4.74502,145.67,145.65,3.39089403]
["bitfinex-derivatives","SOLF0:USTF0",1728711745496,8.17832,145.67,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711745786,8.17832,145.67,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728711746397,3.4337,145.65,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728711746691,11.8737,145.65,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728711746890,4.62,145.64,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728711748792,8.054,145.64,145.6,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728711750699,4.62,145.64,145.61,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728711756498,8.0541,145.64,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711762208,4.62,145.64,145.59,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728711762512,3.4342,145.63,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711762713,4.62,145.64,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711764403,8.054,145.64,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711766616,8.054,145.64,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728711766805,8.054,145.64,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711768511,8.054,145.64,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728711768716,8.054,145.64,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711776621,8.054,145.64,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728711776815,8.054,145.64,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711782826,4.62,145.64,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711783025,3.4342,145.63,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711791133,4.62,145.62,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728711798040,4.62,145.62,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711798244,8.44,145.61,145.58,49.75440503]
["bitfinex-derivatives","SOLF0:USTF0",1728711798446,8.44,145.61,145.57,3.36193429]
["bitfinex-derivatives","SOLF0:USTF0",1728711798939,3.4349,145.6,145.56,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728711799137,8.44,145.61,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711800440,11.8748,145.61,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728711800641,11.8748,145.61,145.58,3.51316729]
["bitfinex-derivatives","SOLF0:USTF0",1728711801238,11.8748,145.61,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728711801542,11.8748,145.61,145.57,6.84299929]
["bitfinex-derivatives","SOLF0:USTF0",1728711819963,3.4349,145.6,145.57,6.84299929]
["bitfinex-derivatives","SOLF0:USTF0",1728711821660,8.44,145.59,145.57,6.84299929]
["bitfinex-derivatives","SOLF0:USTF0",1728711821849,8.44,145.59,145.57,3.40739929]
["bitfinex-derivatives","SOLF0:USTF0",1728711822047,8.44,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728711822250,8.44,145.59,145.57,3.40155594]
["bitfinex-derivatives","SOLF0:USTF0",1728711823767,13.06,145.59,145.57,3.40155594]
["bitfinex-derivatives","SOLF0:USTF0",1728711828167,4.62,145.59,145.57,3.40155594]
["bitfinex-derivatives","SOLF0:USTF0",1728711829971,63.72219147,145.62,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711830169,4.62,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728711830969,4.62,145.61,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711831171,4.62,145.61,145.58,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728711834068,63.72219147,145.62,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711834269,68.34219147,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728711834462,63.72219147,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728711834663,63.72219147,145.62,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711835068,4.62,145.63,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711835471,4.62,145.63,145.6,15.31507745]
["bitfinex-derivatives","SOLF0:USTF0",1728711839875,3.434,145.64,145.6,15.31507745]
["bitfinex-derivatives","SOLF0:USTF0",1728711840076,4.62,145.63,145.6,15.31507745]
["bitfinex-derivatives","SOLF0:USTF0",1728711846979,4.62,145.63,145.6,6.87507745]
["bitfinex-derivatives","SOLF0:USTF0",1728711847283,8.0542,145.63,145.6,3.44037745]
["bitfinex-derivatives","SOLF0:USTF0",1728711847579,8.0542,145.63,145.59,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728711848079,8.0542,145.63,145.59,15.36662983]
["bitfinex-derivatives","SOLF0:USTF0",1728711850477,16.4942,145.63,145.59,15.36662983]
["bitfinex-derivatives","SOLF0:USTF0",1728711850878,4.62,145.63,145.59,11.93152983]
["bitfinex-derivatives","SOLF0:USTF0",1728711851081,4.62,145.63,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728711851280,4.62,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728711851675,8.0537,145.65,145.61,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728711851996,4.62,145.64,145.62,3.47057928]
["bitfinex-derivatives","SOLF0:USTF0",1728711853689,4.62,145.64,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728711854177,4.62,145.64,145.62,6.82358732]
["bitfinex-derivatives","SOLF0:USTF0",1728711854885,11.8735,145.66,145.62,6.82358732]
["bitfinex-derivatives","SOLF0:USTF0",1728711855080,4.62,145.65,145.62,6.82358732]
["bitfinex-derivatives","SOLF0:USTF0",1728711857079,8.0537,145.65,145.62,6.82358732]
["bitfinex-derivatives","SOLF0:USTF0",1728711861587,8.0537,145.65,145.61,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728711862185,8.0537,145.65,145.61,15.32570898]
["bitfinex-derivatives","SOLF0:USTF0",1728711890316,3.4339,145.64,145.61,6.88570898]
["bitfinex-derivatives","SOLF0:USTF0",1728711891109,8.0539,145.64,145.61,6.88570898]
["bitfinex-derivatives","SOLF0:USTF0",1728711891310,4.62,145.64,145.61,6.88570898]
["bitfinex-derivatives","SOLF0:USTF0",1728711894622,3.4338,145.65,145.61,6.88570898]
["bitfinex-derivatives","SOLF0:USTF0",1728711894623,8.0538,145.65,145.61,15.32570898]
["bitfinex-derivatives","SOLF0:USTF0",1728711898722,3.434,145.64,145.61,3.45110898]
["bitfinex-derivatives","SOLF0:USTF0",1728711898929,3.434,145.64,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728711899516,3.434,145.64,145.6,6.89518404]
["bitfinex-derivatives","SOLF0:USTF0",1728711902725,73.72805024,145.66,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711902933,78.34805024,145.66,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711904528,78.34805024,145.66,145.63,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1728711909626,78.34805024,145.66,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711915235,78.34805024,145.66,145.63,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1728711915428,81.78165024,145.66,145.62,55.62612308]
["bitfinex-derivatives","SOLF0:USTF0",1728711915633,78.34805024,145.66,145.62,52.19182308]
["bitfinex-derivatives","SOLF0:USTF0",1728711917440,3.4337,145.65,145.62,55.62622308]
["bitfinex-derivatives","SOLF0:USTF0",1728711919639,78.34805024,145.66,145.62,52.19182308]
["bitfinex-derivatives","SOLF0:USTF0",1728711919938,3.4341,145.64,145.62,48.83664356]
["bitfinex-derivatives","SOLF0:USTF0",1728711920334,3.4341,145.64,145.62,52.25134916]
["bitfinex-derivatives","SOLF0:USTF0",1728711921241,11.8738,145.65,145.62,48.83664356]
["bitfinex-derivatives","SOLF0:USTF0",1728711922341,3.4339,145.64,145.62,48.83664356]
["bitfinex-derivatives","SOLF0:USTF0",1728711922543,4.62,145.63,145.61,6.82697848]
["bitfinex-derivatives","SOLF0:USTF0",1728711923042,4.62,145.63,145.61,3.39237848]
["bitfinex-derivatives","SOLF0:USTF0",1728711923241,4.62,145.63,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728711923543,4.62,145.63,145.61,3.49816491]
["bitfinex-derivatives","SOLF0:USTF0",1728711924139,4.62,145.63,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728711924737,4.62,145.63,145.6,6.89301729]
["bitfinex-derivatives","SOLF0:USTF0",1728711924939,4.62,145.63,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728711925237,4.62,145.63,145.61,3.48088737]
["bitfinex-derivatives","SOLF0:USTF0",1728711925542,13.06,145.63,145.61,3.48088737]
["bitfinex-derivatives","SOLF0:USTF0",1728711925739,13.06,145.63,145.58,12.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728711926445,13.06,145.63,145.58,15.89658873]
["bitfinex-derivatives","SOLF0:USTF0",1728711927447,16.4943,145.63,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728711931547,3.4344,145.62,145.58,16.53828873]
["bitfinex-derivatives","SOLF0:USTF0",1728711935652,11.8744,145.62,145.58,16.53828873]
["bitfinex-derivatives","SOLF0:USTF0",1728711936151,3.4347,145.61,145.58,6.78418873]
["bitfinex-derivatives","SOLF0:USTF0",1728711936347,4.62,145.6,145.58,3.34898873]
["bitfinex-derivatives","SOLF0:USTF0",1728711936546,4.62,145.6,145.57,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728711937147,4.62,145.6,145.57,15.36741138]
["bitfinex-derivatives","SOLF0:USTF0",1728711943758,4.62,145.6,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728711943947,4.62,145.6,145.57,11.93191138]
["bitfinex-derivatives","SOLF0:USTF0",1728711945047,4.62,145.6,145.57,15.36731138]
["bitfinex-derivatives","SOLF0:USTF0",1728711945254,4.62,145.6,145.57,3.49191138]
["bitfinex-derivatives","SOLF0:USTF0",1728711945455,4.62,145.6,145.55,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728711945654,8.0549,145.6,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728711945955,8.0549,145.6,145.57,3.50623109]
["bitfinex-derivatives","SOLF0:USTF0",1728711949166,8.0549,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728711949364,8.0549,145.6,145.58,3.52169918]
["bitfinex-derivatives","SOLF0:USTF0",1728711951365,3.4342,145.63,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728711951570,4.62,145.61,145.58,11.82151837]
["bitfinex-derivatives","SOLF0:USTF0",1728711952273,4.62,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728711953870,8.0546,145.61,145.58,6.81681837]
["bitfinex-derivatives","SOLF0:USTF0",1728711954071,8.0546,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728711954570,8.0546,145.61,145.59,3.46923334]
["bitfinex-derivatives","SOLF0:USTF0",1728711957978,4.62,145.61,145.59,3.46923334]
["bitfinex-derivatives","SOLF0:USTF0",1728711958272,4.62,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728711958471,4.62,145.61,145.59,6.88990725]
["bitfinex-derivatives","SOLF0:USTF0",1728711963381,4.62,145.61,145.59,3.45480725]
["bitfinex-derivatives","SOLF0:USTF0",1728711963576,4.62,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728711966580,4.62,145.61,145.59,6.88980725]
["bitfinex-derivatives","SOLF0:USTF0",1728711967283,3.4344,145.62,145.59,6.88980725]
["bitfinex-derivatives","SOLF0:USTF0",1728711967484,8.0544,145.62,145.59,6.88980725]
["bitfinex-derivatives","SOLF0:USTF0",1728711968174,11.8743,145.63,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728711968476,4.62,145.62,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728711978777,4.62,145.62,145.59,15.32980725]
["bitfinex-derivatives","SOLF0:USTF0",1728711980190,8.44,145.63,145.59,11.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1728711980386,13.06,145.63,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728711980585,4.62,145.63,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728711980784,4.62,145.63,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711980985,8.0537,145.65,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728711981488,4.62,145.65,145.62,15.37303914]
["bitfinex-derivatives","SOLF0:USTF0",1728711982778,8.0537,145.65,145.62,15.37303914]
["bitfinex-derivatives","SOLF0:USTF0",1728711982985,3.4337,145.65,145.62,15.37303914]
["bitfinex-derivatives","SOLF0:USTF0",1728711983191,8.0537,145.65,145.62,15.37303914]
["bitfinex-derivatives","SOLF0:USTF0",1728712000008,4.62,145.65,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712000213,4.62,145.65,145.62,3.49863914]
["bitfinex-derivatives","SOLF0:USTF0",1728712000214,4.74502,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712000515,4.74502,145.67,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712005513,4.74502,145.67,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728712007812,4.74502,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712008120,4.74502,145.67,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728712017029,4.74502,145.67,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712021727,4.74502,145.67,145.66,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728712023221,4.74502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728712023529,4.74502,145.67,145.66,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728712024634,0.12502,145.67,145.66,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728712061458,4.62,145.71,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712061657,4.62,145.71,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712061861,4.62,145.71,145.69,11.83876765]
["bitfinex-derivatives","SOLF0:USTF0",1728712062566,4.62,145.71,145.69,15.27136765]
["bitfinex-derivatives","SOLF0:USTF0",1728712063568,4.62,145.71,145.69,11.83876765]
["bitfinex-derivatives","SOLF0:USTF0",1728712067372,4.62,145.71,145.69,15.27146765]
["bitfinex-derivatives","SOLF0:USTF0",1728712070268,8.0522,145.72,145.69,15.27146765]
["bitfinex-derivatives","SOLF0:USTF0",1728712073977,4.62,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712074178,3.4325,145.71,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712074371,4.62,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712074573,4.62,145.72,145.68,11.94279419]
["bitfinex-derivatives","SOLF0:USTF0",1728712075274,3.4324,145.71,145.68,11.94279419]
["bitfinex-derivatives","SOLF0:USTF0",1728712080378,3.4323,145.71,145.68,11.94279419]
["bitfinex-derivatives","SOLF0:USTF0",1728712081577,3.4326,145.7,145.68,11.94279419]
["bitfinex-derivatives","SOLF0:USTF0",1728712081978,3.4326,145.7,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712090890,8.0524,145.71,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712129338,4.62,145.71,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728712132435,8.0521,145.72,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728712132636,8.0521,145.72,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712133537,4.62,145.72,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712133737,3.55692,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712133932,8.17692,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712134537,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712134735,4.74502,145.79,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712134930,4.74502,145.79,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712135126,0.12502,145.79,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712135338,0.12502,145.85,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712135538,0.12502,145.85,145.79,5.09506379]
["bitfinex-derivatives","SOLF0:USTF0",1728712135741,0.12502,145.85,145.8,13.53506379]
["bitfinex-derivatives","SOLF0:USTF0",1728712135939,3.4296,145.83,145.81,5.09506379]
["bitfinex-derivatives","SOLF0:USTF0",1728712136137,8.0496,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712136344,8.0496,145.83,145.81,5.0875326]
["bitfinex-derivatives","SOLF0:USTF0",1728712136537,8.0496,145.83,145.8,11.93259843]
["bitfinex-derivatives","SOLF0:USTF0",1728712136735,8.0496,145.83,145.81,5.08728717]
["bitfinex-derivatives","SOLF0:USTF0",1728712137044,8.0496,145.83,145.8,11.93259843]
["bitfinex-derivatives","SOLF0:USTF0",1728712137341,8.0496,145.83,145.81,5.08119936]
["bitfinex-derivatives","SOLF0:USTF0",1728712137535,8.0496,145.83,145.8,11.93259843]
["bitfinex-derivatives","SOLF0:USTF0",1728712137740,8.0496,145.83,145.81,5.08117118]
["bitfinex-derivatives","SOLF0:USTF0",1728712137938,8.0496,145.83,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728712138132,8.0496,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712138336,3.4298,145.82,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712143040,4.62,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712144238,3.4298,145.82,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712146242,4.62,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712146443,3.4299,145.81,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712156354,4.62,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712156556,3.4299,145.81,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712166458,0.12502,145.85,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712166658,0.12502,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712167264,0.12502,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712168364,3.4298,145.82,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712168867,3.4298,145.82,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712169262,3.4299,145.81,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712171869,3.4298,145.82,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712182378,3.4298,145.82,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712183181,4.7,145.83,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712184488,3.4297,145.82,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712189495,3.4297,145.82,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712196583,4.68,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712196892,3.4299,145.81,145.78,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728712198083,3.4299,145.81,145.79,5.0745751]
["bitfinex-derivatives","SOLF0:USTF0",1728712198392,3.4299,145.81,145.78,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728712198895,3.4299,145.81,145.79,10.14957808]
["bitfinex-derivatives","SOLF0:USTF0",1728712199092,3.4299,145.81,145.79,5.07478904]
["bitfinex-derivatives","SOLF0:USTF0",1728712199288,3.4299,145.81,145.78,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728712199489,3.4299,145.81,145.79,5.07749831]
["bitfinex-derivatives","SOLF0:USTF0",1728712199690,3.4299,145.81,145.78,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728712199890,3.4299,145.81,145.79,5.07754722]
["bitfinex-derivatives","SOLF0:USTF0",1728712200096,3.4299,145.81,145.78,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728712200292,3.4299,145.81,145.79,5.08043857]
["bitfinex-derivatives","SOLF0:USTF0",1728712200492,3.4299,145.81,145.8,5.08043857]
["bitfinex-derivatives","SOLF0:USTF0",1728712201596,3.4299,145.81,145.8,5.08407571]
["bitfinex-derivatives","SOLF0:USTF0",1728712203097,3.4299,145.81,145.8,13.52407571]
["bitfinex-derivatives","SOLF0:USTF0",1728712204894,3.4299,145.81,145.8,13.53799884]
["bitfinex-derivatives","SOLF0:USTF0",1728712208602,3.4299,145.81,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712208802,3.4299,145.81,145.8,13.53818144]
["bitfinex-derivatives","SOLF0:USTF0",1728712214103,3.4298,145.82,145.8,13.53818144]
["bitfinex-derivatives","SOLF0:USTF0",1728712214300,3.4298,145.82,145.81,5.09818144]
["bitfinex-derivatives","SOLF0:USTF0",1728712219201,3.4298,145.82,145.81,13.53818144]
["bitfinex-derivatives","SOLF0:USTF0",1728712221907,3.4298,145.82,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712222109,3.4298,145.82,145.81,13.53697686]
["bitfinex-derivatives","SOLF0:USTF0",1728712223411,4.68,145.83,145.81,13.53697686]
["bitfinex-derivatives","SOLF0:USTF0",1728712223711,4.68,145.83,145.82,13.53697686]
["bitfinex-derivatives","SOLF0:USTF0",1728712225301,0.12502,145.85,145.82,13.53697686]
["bitfinex-derivatives","SOLF0:USTF0",1728712225509,3.4295,145.83,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712225708,3.4295,145.83,145.82,13.53498999]
["bitfinex-derivatives","SOLF0:USTF0",1728712228820,3.4295,145.83,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712229011,3.4295,145.83,145.82,13.5343325]
["bitfinex-derivatives","SOLF0:USTF0",1728712230218,3.4295,145.83,145.82,5.0943325]
["bitfinex-derivatives","SOLF0:USTF0",1728712235617,3.4295,145.83,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712235822,3.4295,145.83,145.82,5.09481737]
["bitfinex-derivatives","SOLF0:USTF0",1728712238019,3.4295,145.83,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712238216,3.4295,145.83,145.82,5.09479179]
["bitfinex-derivatives","SOLF0:USTF0",1728712239821,3.4295,145.83,145.82,5.09487319]
["bitfinex-derivatives","SOLF0:USTF0",1728712242533,4.64,145.84,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712242719,3.4297,145.82,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712242924,4.64,145.84,145.81,5.0945153]
["bitfinex-derivatives","SOLF0:USTF0",1728712243123,4.64,145.84,145.82,5.0945153]
["bitfinex-derivatives","SOLF0:USTF0",1728712243325,3.4295,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712243524,3.4295,145.83,145.81,5.09452986]
["bitfinex-derivatives","SOLF0:USTF0",1728712243726,3.4295,145.83,145.82,5.09452986]
["bitfinex-derivatives","SOLF0:USTF0",1728712249328,3.4295,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712249834,3.4295,145.83,145.81,5.09509829]
["bitfinex-derivatives","SOLF0:USTF0",1728712250030,3.4295,145.83,145.82,5.09509829]
["bitfinex-derivatives","SOLF0:USTF0",1728712253027,3.4295,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712253228,3.4295,145.83,145.82,5.09434723]
["bitfinex-derivatives","SOLF0:USTF0",1728712256435,3.4295,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712256638,3.4295,145.83,145.82,5.09410803]
["bitfinex-derivatives","SOLF0:USTF0",1728712256833,3.4295,145.83,145.82,5.09402563]
["bitfinex-derivatives","SOLF0:USTF0",1728712262430,3.4295,145.83,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712262637,3.4295,145.83,145.82,5.09287188]
["bitfinex-derivatives","SOLF0:USTF0",1728712265842,3.4295,145.83,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712266042,3.4295,145.83,145.82,5.0930572]
["bitfinex-derivatives","SOLF0:USTF0",1728712269748,3.4295,145.83,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712269948,3.4295,145.83,145.82,5.0930223]
["bitfinex-derivatives","SOLF0:USTF0",1728712273650,8.0493,145.84,145.82,5.0930223]
["bitfinex-derivatives","SOLF0:USTF0",1728712273952,8.0493,145.84,145.83,5.0930223]
["bitfinex-derivatives","SOLF0:USTF0",1728712277655,4.62,145.84,145.83,5.0930223]
["bitfinex-derivatives","SOLF0:USTF0",1728712278351,4.62,145.84,145.83,13.5330223]
["bitfinex-derivatives","SOLF0:USTF0",1728712278957,0.12502,145.85,145.83,16.9624223]
["bitfinex-derivatives","SOLF0:USTF0",1728712279257,0.12502,145.85,145.84,13.5330223]
["bitfinex-derivatives","SOLF0:USTF0",1728712280065,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712280257,0.12502,145.85,145.84,13.53145227]
["bitfinex-derivatives","SOLF0:USTF0",1728712283264,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712283459,0.12502,145.85,145.84,13.53054022]
["bitfinex-derivatives","SOLF0:USTF0",1728712286872,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712287168,0.12502,145.85,145.84,13.53072033]
["bitfinex-derivatives","SOLF0:USTF0",1728712287663,0.12502,145.85,145.84,5.09072033]
["bitfinex-derivatives","SOLF0:USTF0",1728712287869,3.55402,145.85,145.84,5.09072033]
["bitfinex-derivatives","SOLF0:USTF0",1728712290368,3.55402,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712290873,3.55402,145.85,145.84,10.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1728712292074,3.55402,145.85,145.84,5.0917592]
["bitfinex-derivatives","SOLF0:USTF0",1728712292268,3.55402,145.85,145.84,10.1837261]
["bitfinex-derivatives","SOLF0:USTF0",1728712293971,3.55402,145.85,145.84,5.0917592]
["bitfinex-derivatives","SOLF0:USTF0",1728712294177,3.55402,145.85,145.84,10.18376858]
["bitfinex-derivatives","SOLF0:USTF0",1728712297675,3.55402,145.85,145.84,5.0917592]
["bitfinex-derivatives","SOLF0:USTF0",1728712298370,3.55402,145.85,145.84,10.18394389]
["bitfinex-derivatives","SOLF0:USTF0",1728712299875,3.55402,145.85,145.84,5.09218469]
["bitfinex-derivatives","SOLF0:USTF0",1728712301674,0.12502,145.85,145.84,5.09218469]
["bitfinex-derivatives","SOLF0:USTF0",1728712302178,0.12502,145.85,145.84,5.09208096]
["bitfinex-derivatives","SOLF0:USTF0",1728712302378,0.12502,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712302777,0.12502,145.85,145.84,5.09204138]
["bitfinex-derivatives","SOLF0:USTF0",1728712303574,0.12502,145.85,145.84,8.52124138]
["bitfinex-derivatives","SOLF0:USTF0",1728712304077,0.12502,145.85,145.84,11.96624659]
["bitfinex-derivatives","SOLF0:USTF0",1728712305069,0.12502,145.85,145.84,8.53704659]
["bitfinex-derivatives","SOLF0:USTF0",1728712305276,0.12502,145.85,145.84,5.09204138]
["bitfinex-derivatives","SOLF0:USTF0",1728712305677,0.12502,145.85,145.84,3.44395368]
["bitfinex-derivatives","SOLF0:USTF0",1728712306078,0.12502,145.85,145.84,5.08692209]
["bitfinex-derivatives","SOLF0:USTF0",1728712306783,3.55402,145.85,145.84,5.08692209]
["bitfinex-derivatives","SOLF0:USTF0",1728712309488,3.55402,145.85,145.83,11.8925267]
["bitfinex-derivatives","SOLF0:USTF0",1728712309684,3.55402,145.85,145.84,5.08346083]
["bitfinex-derivatives","SOLF0:USTF0",1728712313191,3.55402,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712313389,3.55402,145.85,145.84,13.52199208]
["bitfinex-derivatives","SOLF0:USTF0",1728712322385,0.12502,145.85,145.84,13.52199208]
["bitfinex-derivatives","SOLF0:USTF0",1728712322696,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712322898,0.12502,145.85,145.84,13.52089183]
["bitfinex-derivatives","SOLF0:USTF0",1728712326202,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712326402,0.12502,145.85,145.84,13.52131816]
["bitfinex-derivatives","SOLF0:USTF0",1728712333408,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712333604,0.12502,145.85,145.84,13.52282706]
["bitfinex-derivatives","SOLF0:USTF0",1728712336408,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712336600,0.12502,145.85,145.84,13.52428055]
["bitfinex-derivatives","SOLF0:USTF0",1728712343104,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712343411,0.12502,145.85,145.84,13.53499914]
["bitfinex-derivatives","SOLF0:USTF0",1728712346804,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712347010,0.12502,145.85,145.84,13.53474405]
["bitfinex-derivatives","SOLF0:USTF0",1728712348905,0.12502,145.85,145.84,5.09474405]
["bitfinex-derivatives","SOLF0:USTF0",1728712350213,0.12502,145.85,145.83,6.8819267]
["bitfinex-derivatives","SOLF0:USTF0",1728712350413,0.12502,145.85,145.84,5.0958741]
["bitfinex-derivatives","SOLF0:USTF0",1728712353410,0.12502,145.85,145.83,15.3219267]
["bitfinex-derivatives","SOLF0:USTF0",1728712353715,0.12502,145.85,145.84,5.09490306]
["bitfinex-derivatives","SOLF0:USTF0",1728712354016,0.12502,145.85,145.83,11.8925267]
["bitfinex-derivatives","SOLF0:USTF0",1728712354017,3.55402,145.85,145.83,11.8925267]
["bitfinex-derivatives","SOLF0:USTF0",1728712354212,0.12502,145.85,145.83,11.8925267]
["bitfinex-derivatives","SOLF0:USTF0",1728712354424,0.12502,145.85,145.84,5.09492822]
["bitfinex-derivatives","SOLF0:USTF0",1728712357116,0.12502,145.85,145.83,15.3220267]
["bitfinex-derivatives","SOLF0:USTF0",1728712357314,0.12502,145.85,145.84,5.09462595]
["bitfinex-derivatives","SOLF0:USTF0",1728712358017,0.12502,145.85,145.84,13.53462595]
["bitfinex-derivatives","SOLF0:USTF0",1728712358209,0.12502,145.85,145.84,16.96382595]
["bitfinex-derivatives","SOLF0:USTF0",1728712358409,0.12502,145.85,145.84,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728712358824,0.12502,145.85,145.84,16.96299554]
["bitfinex-derivatives","SOLF0:USTF0",1728712364330,0.12502,145.85,145.84,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728712364531,0.12502,145.85,145.84,16.95969783]
["bitfinex-derivatives","SOLF0:USTF0",1728712364724,0.12502,145.85,145.84,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728712365332,0.12502,145.85,145.84,16.95931808]
["bitfinex-derivatives","SOLF0:USTF0",1728712367231,69.1729278,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728712367433,73.7929278,145.89,145.87,5.09011808]
["bitfinex-derivatives","SOLF0:USTF0",1728712367635,73.7929278,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728712367830,73.7929278,145.89,145.87,5.08941236]
["bitfinex-derivatives","SOLF0:USTF0",1728712368030,73.7929278,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728712368226,73.7929278,145.89,145.87,5.08941236]
["bitfinex-derivatives","SOLF0:USTF0",1728712368429,73.7929278,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728712368627,73.7929278,145.89,145.87,5.08920846]
["bitfinex-derivatives","SOLF0:USTF0",1728712368931,73.7929278,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728712369133,73.7929278,145.89,145.87,5.08920845]
["bitfinex-derivatives","SOLF0:USTF0",1728712369333,73.7929278,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728712369629,0.12502,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712369830,4.74502,145.91,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712370031,0.12502,145.91,145.9,13.52641229]
["bitfinex-derivatives","SOLF0:USTF0",1728712370230,3.55262,145.91,145.9,5.08641229]
["bitfinex-derivatives","SOLF0:USTF0",1728712370432,0.12502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712370634,0.12502,145.91,145.88,5.08391898]
["bitfinex-derivatives","SOLF0:USTF0",1728712370836,3.55262,145.91,145.89,5.08391898]
["bitfinex-derivatives","SOLF0:USTF0",1728712371032,3.55262,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728712371334,3.55262,145.91,145.88,5.08501628]
["bitfinex-derivatives","SOLF0:USTF0",1728712371535,3.55262,145.91,145.89,5.08501628]
["bitfinex-derivatives","SOLF0:USTF0",1728712371734,3.55262,145.91,145.87,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728712371936,0.12502,145.91,145.88,5.08396891]
["bitfinex-derivatives","SOLF0:USTF0",1728712372131,0.12502,145.91,145.89,5.08396891]
["bitfinex-derivatives","SOLF0:USTF0",1728712372333,0.12502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712372529,0.12502,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712373131,3.55262,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712375042,0.12502,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712376048,0.12502,145.91,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712380346,0.12502,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712385843,0.12502,145.91,145.89,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728712387852,0.12502,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712388849,3.55262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728712389052,3.55262,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712424386,3.55262,145.91,145.89,5.07661287]
["bitfinex-derivatives","SOLF0:USTF0",1728712424692,3.55262,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712424894,3.55262,145.91,145.89,5.07664553]
["bitfinex-derivatives","SOLF0:USTF0",1728712425189,3.55262,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712425390,3.55262,145.91,145.89,5.07776775]
["bitfinex-derivatives","SOLF0:USTF0",1728712425589,3.55262,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712425789,3.55262,145.91,145.89,5.07781822]
["bitfinex-derivatives","SOLF0:USTF0",1728712425989,3.55262,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712426293,3.55262,145.91,145.89,5.07781877]
["bitfinex-derivatives","SOLF0:USTF0",1728712426489,3.55262,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712426791,3.55262,145.91,145.89,5.07894081]
["bitfinex-derivatives","SOLF0:USTF0",1728712426993,3.55262,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712427189,3.55262,145.91,145.89,5.07894081]
["bitfinex-derivatives","SOLF0:USTF0",1728712427588,3.55262,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712427891,3.55262,145.91,145.89,5.07996484]
["bitfinex-derivatives","SOLF0:USTF0",1728712428090,3.55262,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712428291,3.4278,145.9,145.89,5.07996484]
["bitfinex-derivatives","SOLF0:USTF0",1728712428492,8.56502,145.91,145.86,56.88111633]
["bitfinex-derivatives","SOLF0:USTF0",1728712428686,8.56502,145.91,145.87,5.08134142]
["bitfinex-derivatives","SOLF0:USTF0",1728712428889,3.4278,145.9,145.88,5.08134142]
["bitfinex-derivatives","SOLF0:USTF0",1728712429191,0.12502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712429387,0.12502,145.91,145.88,5.082036]
["bitfinex-derivatives","SOLF0:USTF0",1728712429690,3.428,145.9,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712429880,3.428,145.9,145.88,5.0821196]
["bitfinex-derivatives","SOLF0:USTF0",1728712430084,3.428,145.9,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712430286,3.428,145.9,145.88,5.08212388]
["bitfinex-derivatives","SOLF0:USTF0",1728712430586,3.428,145.9,145.89,5.08212388]
["bitfinex-derivatives","SOLF0:USTF0",1728712430781,3.428,145.9,145.87,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728712430988,3.55272,145.91,145.88,16.95100493]
["bitfinex-derivatives","SOLF0:USTF0",1728712431395,3.55272,145.91,145.89,5.08280493]
["bitfinex-derivatives","SOLF0:USTF0",1728712431590,3.55272,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712432291,3.4278,145.9,145.89,5.08441632]
["bitfinex-derivatives","SOLF0:USTF0",1728712437600,3.4278,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712437792,3.4278,145.9,145.89,5.08992697]
["bitfinex-derivatives","SOLF0:USTF0",1728712438093,3.4278,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712438295,3.4278,145.9,145.89,5.08982584]
["bitfinex-derivatives","SOLF0:USTF0",1728712447207,3.4278,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712447411,3.4278,145.9,145.89,5.09067185]
["bitfinex-derivatives","SOLF0:USTF0",1728712450307,3.4278,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712450512,3.4278,145.9,145.89,5.09037319]
["bitfinex-derivatives","SOLF0:USTF0",1728712450909,0.12502,145.91,145.89,5.09037319]
["bitfinex-derivatives","SOLF0:USTF0",1728712451104,3.4278,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712451300,3.4278,145.9,145.89,5.09035677]
["bitfinex-derivatives","SOLF0:USTF0",1728712453606,3.4278,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712453808,3.4278,145.9,145.89,5.09065197]
["bitfinex-derivatives","SOLF0:USTF0",1728712457415,3.4278,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712457615,3.4278,145.9,145.89,5.09039874]
["bitfinex-derivatives","SOLF0:USTF0",1728712464725,3.4278,145.9,145.89,5.08990351]
["bitfinex-derivatives","SOLF0:USTF0",1728712473125,3.4278,145.9,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712473726,3.4284,145.88,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712474836,3.4284,145.88,145.85,11.8688]
["bitfinex-derivatives","SOLF0:USTF0",1728712480839,66.90089938,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728712481035,66.90089938,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712481432,70.32869938,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712483934,70.32869938,145.91,145.89,5.09246221]
["bitfinex-derivatives","SOLF0:USTF0",1728712484238,70.32869938,145.91,145.9,5.09246221]
["bitfinex-derivatives","SOLF0:USTF0",1728712486139,70.32869938,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712486539,70.32869938,145.91,145.89,5.09349323]
["bitfinex-derivatives","SOLF0:USTF0",1728712486741,70.32869938,145.91,145.9,5.09349323]
["bitfinex-derivatives","SOLF0:USTF0",1728712490037,70.32869938,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712490237,70.32869938,145.91,145.89,5.09379101]
["bitfinex-derivatives","SOLF0:USTF0",1728712490438,70.32869938,145.91,145.9,5.09379101]
["bitfinex-derivatives","SOLF0:USTF0",1728712493044,65.70869938,145.91,145.9,5.09379101]
["bitfinex-derivatives","SOLF0:USTF0",1728712493247,70.30869938,145.91,145.9,5.09379101]
["bitfinex-derivatives","SOLF0:USTF0",1728712493834,70.30869938,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712494340,70.30869938,145.91,145.89,5.09444961]
["bitfinex-derivatives","SOLF0:USTF0",1728712494540,70.30869938,145.91,145.9,5.09444961]
["bitfinex-derivatives","SOLF0:USTF0",1728712497443,70.30869938,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728712497645,70.30869938,145.91,145.9,5.0946545]
["bitfinex-derivatives","SOLF0:USTF0",1728712498447,66.88089938,145.91,145.9,5.0946545]
["bitfinex-derivatives","SOLF0:USTF0",1728712499045,62.28089938,145.91,145.9,5.0946545]
["bitfinex-derivatives","SOLF0:USTF0",1728712499341,66.88089938,145.91,145.9,5.0946545]
["bitfinex-derivatives","SOLF0:USTF0",1728712500954,66.88089938,145.91,145.9,5.09329703]
["bitfinex-derivatives","SOLF0:USTF0",1728712501654,70.30849938,145.91,145.9,5.09329703]
["bitfinex-derivatives","SOLF0:USTF0",1728712503549,62.28089938,145.91,145.9,5.09329703]
["bitfinex-derivatives","SOLF0:USTF0",1728712503849,0.12502,145.91,145.9,5.09329703]
["bitfinex-derivatives","SOLF0:USTF0",1728712504048,0.12502,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712504255,0.12502,145.91,145.89,5.09174523]
["bitfinex-derivatives","SOLF0:USTF0",1728712504452,0.12502,145.91,145.9,5.09174523]
["bitfinex-derivatives","SOLF0:USTF0",1728712512362,0.12502,145.91,145.9,8.51954523]
["bitfinex-derivatives","SOLF0:USTF0",1728712513154,0.12502,145.91,145.9,5.09174523]
["bitfinex-derivatives","SOLF0:USTF0",1728712515257,0.12502,145.91,145.9,5.08718721]
["bitfinex-derivatives","SOLF0:USTF0",1728712518867,11.99262,145.91,145.9,5.08718721]
["bitfinex-derivatives","SOLF0:USTF0",1728712519966,8.56502,145.91,145.85,43.72993155]
["bitfinex-derivatives","SOLF0:USTF0",1728712520171,8.44,145.88,145.86,5.0887012]
["bitfinex-derivatives","SOLF0:USTF0",1728712520364,8.44,145.88,145.87,5.0887012]
["bitfinex-derivatives","SOLF0:USTF0",1728712520565,4.6,145.89,145.87,5.0887012]
["bitfinex-derivatives","SOLF0:USTF0",1728712520871,4.6,145.89,145.88,5.0887012]
["bitfinex-derivatives","SOLF0:USTF0",1728712521672,4.6,145.89,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728712522174,4.6,145.89,145.88,5.08872461]
["bitfinex-derivatives","SOLF0:USTF0",1728712528478,4.6,145.89,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728712528783,4.6,145.89,145.88,5.08779176]
["bitfinex-derivatives","SOLF0:USTF0",1728712531989,4.6,145.89,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728712532291,4.6,145.89,145.88,5.08793987]
["bitfinex-derivatives","SOLF0:USTF0",1728712535590,4.6,145.89,145.88,5.08805783]
["bitfinex-derivatives","SOLF0:USTF0",1728712538894,4.6,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728712539098,4.6,145.89,145.88,5.08800353]
["bitfinex-derivatives","SOLF0:USTF0",1728712539392,4.6,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728712539592,4.6,145.89,145.88,5.08794243]
["bitfinex-derivatives","SOLF0:USTF0",1728712540186,4.6,145.89,145.88,5.08803704]
["bitfinex-derivatives","SOLF0:USTF0",1728712542297,4.6,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728712542797,4.6,145.89,145.87,5.08830022]
["bitfinex-derivatives","SOLF0:USTF0",1728712543096,4.6,145.89,145.88,5.08830022]
["bitfinex-derivatives","SOLF0:USTF0",1728712545800,4.6,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728712545992,4.6,145.89,145.88,5.08936655]
["bitfinex-derivatives","SOLF0:USTF0",1728712546300,4.6,145.89,145.88,5.08946691]
["bitfinex-derivatives","SOLF0:USTF0",1728712549301,8.0281,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728712549501,8.0281,145.89,145.88,5.09049151]
["bitfinex-derivatives","SOLF0:USTF0",1728712552705,8.0281,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728712553000,8.0281,145.89,145.87,5.08931823]
["bitfinex-derivatives","SOLF0:USTF0",1728712553401,8.0281,145.89,145.88,5.08931823]
["bitfinex-derivatives","SOLF0:USTF0",1728712556099,8.0281,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728712556405,8.0281,145.89,145.88,5.08900278]
["bitfinex-derivatives","SOLF0:USTF0",1728712560309,16.4681,145.89,145.88,5.08900278]
["bitfinex-derivatives","SOLF0:USTF0",1728712560510,3.4284,145.88,145.84,43.90687697]
["bitfinex-derivatives","SOLF0:USTF0",1728712560706,8.44,145.87,145.84,43.90687697]
["bitfinex-derivatives","SOLF0:USTF0",1728712561204,3.4288,145.86,145.84,43.90687697]
["bitfinex-derivatives","SOLF0:USTF0",1728712566711,3.4288,145.86,145.84,52.34687697]
["bitfinex-derivatives","SOLF0:USTF0",1728712568408,3.4288,145.86,145.84,43.90687697]
["bitfinex-derivatives","SOLF0:USTF0",1728712570813,3.4288,145.86,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712572516,3.4288,145.86,145.85,5.01768108]
["bitfinex-derivatives","SOLF0:USTF0",1728712572714,3.4288,145.86,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712573015,3.4288,145.86,145.85,5.01768108]
["bitfinex-derivatives","SOLF0:USTF0",1728712573817,3.4286,145.87,145.85,5.01768108]
["bitfinex-derivatives","SOLF0:USTF0",1728712574013,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712574219,3.4286,145.87,145.85,5.01763629]
["bitfinex-derivatives","SOLF0:USTF0",1728712574411,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712574606,3.4286,145.87,145.85,5.01762981]
["bitfinex-derivatives","SOLF0:USTF0",1728712574812,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712575007,3.4286,145.87,145.85,5.01762981]
["bitfinex-derivatives","SOLF0:USTF0",1728712575224,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712575414,3.4286,145.87,145.85,5.01798361]
["bitfinex-derivatives","SOLF0:USTF0",1728712575614,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712575814,3.4286,145.87,145.85,5.01798361]
["bitfinex-derivatives","SOLF0:USTF0",1728712576016,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712576508,3.4286,145.87,145.85,5.01771985]
["bitfinex-derivatives","SOLF0:USTF0",1728712576711,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712576916,3.4286,145.87,145.85,5.01774463]
["bitfinex-derivatives","SOLF0:USTF0",1728712577116,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712577423,3.4286,145.87,145.85,5.01793052]
["bitfinex-derivatives","SOLF0:USTF0",1728712577621,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712577918,3.4286,145.87,145.85,5.01793052]
["bitfinex-derivatives","SOLF0:USTF0",1728712578119,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712578311,3.4286,145.87,145.85,5.01813416]
["bitfinex-derivatives","SOLF0:USTF0",1728712578508,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712578813,3.4286,145.87,145.85,5.018131]
["bitfinex-derivatives","SOLF0:USTF0",1728712579013,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712579210,3.4286,145.87,145.85,5.01827478]
["bitfinex-derivatives","SOLF0:USTF0",1728712579525,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712579723,3.4286,145.87,145.85,5.01829685]
["bitfinex-derivatives","SOLF0:USTF0",1728712579920,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712580122,3.4286,145.87,145.85,5.01829685]
["bitfinex-derivatives","SOLF0:USTF0",1728712580325,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712580723,3.4286,145.87,145.85,5.01835512]
["bitfinex-derivatives","SOLF0:USTF0",1728712581022,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712581223,3.4286,145.87,145.85,5.01835512]
["bitfinex-derivatives","SOLF0:USTF0",1728712581525,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712581717,3.4286,145.87,145.85,5.01836579]
["bitfinex-derivatives","SOLF0:USTF0",1728712581918,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712582224,3.4286,145.87,145.85,5.01836579]
["bitfinex-derivatives","SOLF0:USTF0",1728712582524,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712582724,3.4286,145.87,145.85,5.01861888]
["bitfinex-derivatives","SOLF0:USTF0",1728712582920,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712583122,3.4286,145.87,145.85,5.01861888]
["bitfinex-derivatives","SOLF0:USTF0",1728712583425,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712583625,3.4286,145.87,145.85,5.01880564]
["bitfinex-derivatives","SOLF0:USTF0",1728712583822,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712584022,3.4286,145.87,145.85,5.01875319]
["bitfinex-derivatives","SOLF0:USTF0",1728712584324,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712584524,3.4286,145.87,145.85,5.01903624]
["bitfinex-derivatives","SOLF0:USTF0",1728712584726,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712585026,3.4286,145.87,145.85,5.01903304]
["bitfinex-derivatives","SOLF0:USTF0",1728712585225,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712585420,3.4286,145.87,145.85,5.01932426]
["bitfinex-derivatives","SOLF0:USTF0",1728712585619,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712585921,3.4286,145.87,145.85,5.01931652]
["bitfinex-derivatives","SOLF0:USTF0",1728712586126,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712586322,3.4286,145.87,145.85,5.01958534]
["bitfinex-derivatives","SOLF0:USTF0",1728712586523,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712586724,3.4286,145.87,145.85,5.0195854]
["bitfinex-derivatives","SOLF0:USTF0",1728712586919,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712587321,3.4286,145.87,145.85,5.0195854]
["bitfinex-derivatives","SOLF0:USTF0",1728712587522,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712587722,3.4286,145.87,145.85,5.01992483]
["bitfinex-derivatives","SOLF0:USTF0",1728712587925,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712588127,3.4286,145.87,145.85,5.01992483]
["bitfinex-derivatives","SOLF0:USTF0",1728712588427,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712589026,3.4286,145.87,145.85,5.01996438]
["bitfinex-derivatives","SOLF0:USTF0",1728712589329,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712589530,3.4286,145.87,145.85,5.01988778]
["bitfinex-derivatives","SOLF0:USTF0",1728712589728,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712589925,3.4286,145.87,145.85,5.01978185]
["bitfinex-derivatives","SOLF0:USTF0",1728712590126,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712590527,3.4286,145.87,145.85,5.01971923]
["bitfinex-derivatives","SOLF0:USTF0",1728712590728,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712591032,3.4286,145.87,145.85,5.01980185]
["bitfinex-derivatives","SOLF0:USTF0",1728712591331,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712591532,3.4286,145.87,145.85,5.01984591]
["bitfinex-derivatives","SOLF0:USTF0",1728712591731,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712591924,3.4286,145.87,145.85,5.01984585]
["bitfinex-derivatives","SOLF0:USTF0",1728712592128,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712592326,3.4286,145.87,145.85,5.01970642]
["bitfinex-derivatives","SOLF0:USTF0",1728712592532,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712592831,3.4286,145.87,145.85,5.02031334]
["bitfinex-derivatives","SOLF0:USTF0",1728712593132,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712593332,3.4286,145.87,145.85,5.02029935]
["bitfinex-derivatives","SOLF0:USTF0",1728712593520,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712594220,3.4286,145.87,145.85,5.02062475]
["bitfinex-derivatives","SOLF0:USTF0",1728712594427,3.4286,145.87,145.84,47.33607697]
["bitfinex-derivatives","SOLF0:USTF0",1728712594632,3.4286,145.87,145.85,5.02064972]
["bitfinex-derivatives","SOLF0:USTF0",1728712594831,4.6,145.89,145.84,43.90687697]
["bitfinex-derivatives","SOLF0:USTF0",1728712595034,3.4284,145.88,145.85,8.44944781]
["bitfinex-derivatives","SOLF0:USTF0",1728712595233,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712608254,3.4284,145.88,145.86,5.02342672]
["bitfinex-derivatives","SOLF0:USTF0",1728712608453,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712608653,3.4284,145.88,145.86,5.02383294]
["bitfinex-derivatives","SOLF0:USTF0",1728712608842,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712609041,3.4284,145.88,145.86,5.02368346]
["bitfinex-derivatives","SOLF0:USTF0",1728712609246,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712609547,3.4284,145.88,145.86,5.02386981]
["bitfinex-derivatives","SOLF0:USTF0",1728712609750,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712610040,3.4284,145.88,145.86,5.02385675]
["bitfinex-derivatives","SOLF0:USTF0",1728712610246,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712610545,3.4284,145.88,145.86,5.02417684]
["bitfinex-derivatives","SOLF0:USTF0",1728712610746,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712610946,3.4284,145.88,145.86,5.02417678]
["bitfinex-derivatives","SOLF0:USTF0",1728712611148,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712611543,3.4284,145.88,145.86,5.02475757]
["bitfinex-derivatives","SOLF0:USTF0",1728712611749,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712611953,3.4284,145.88,145.86,5.02475757]
["bitfinex-derivatives","SOLF0:USTF0",1728712612155,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712612348,3.4284,145.88,145.86,5.02524475]
["bitfinex-derivatives","SOLF0:USTF0",1728712612545,3.4284,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728712612755,3.4284,145.88,145.86,5.02524088]
["bitfinex-derivatives","SOLF0:USTF0",1728712612955,4.62,145.88,145.87,5.02469687]
["bitfinex-derivatives","SOLF0:USTF0",1728712613461,4.62,145.88,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712614353,4.62,145.88,145.87,5.02601702]
["bitfinex-derivatives","SOLF0:USTF0",1728712614656,4.62,145.88,145.87,5.02604184]
["bitfinex-derivatives","SOLF0:USTF0",1728712615352,11.8682,145.89,145.87,5.02604184]
["bitfinex-derivatives","SOLF0:USTF0",1728712615553,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712615755,16.4882,145.89,145.87,5.02623742]
["bitfinex-derivatives","SOLF0:USTF0",1728712615955,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712616155,16.4882,145.89,145.87,5.02623748]
["bitfinex-derivatives","SOLF0:USTF0",1728712616357,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712616557,16.4882,145.89,145.87,5.02676949]
["bitfinex-derivatives","SOLF0:USTF0",1728712616758,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712617058,16.4882,145.89,145.87,5.02671807]
["bitfinex-derivatives","SOLF0:USTF0",1728712617258,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712617458,16.4882,145.89,145.87,5.02698568]
["bitfinex-derivatives","SOLF0:USTF0",1728712617658,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712618462,16.4882,145.89,145.87,5.0273395]
["bitfinex-derivatives","SOLF0:USTF0",1728712618659,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712618860,16.4882,145.89,145.87,5.02732636]
["bitfinex-derivatives","SOLF0:USTF0",1728712619065,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712619365,16.4882,145.89,145.87,5.02732636]
["bitfinex-derivatives","SOLF0:USTF0",1728712619558,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712619759,16.4882,145.89,145.87,5.02779623]
["bitfinex-derivatives","SOLF0:USTF0",1728712619962,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712620162,16.4882,145.89,145.87,5.02777436]
["bitfinex-derivatives","SOLF0:USTF0",1728712620360,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712620561,16.4882,145.89,145.87,5.02796734]
["bitfinex-derivatives","SOLF0:USTF0",1728712620763,16.4882,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728712621061,16.4882,145.89,145.87,5.02781628]
["bitfinex-derivatives","SOLF0:USTF0",1728712621257,16.4882,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712621458,16.4882,145.89,145.86,5.02809117]
["bitfinex-derivatives","SOLF0:USTF0",1728712621659,16.4882,145.89,145.87,5.02809117]
["bitfinex-derivatives","SOLF0:USTF0",1728712621957,16.4882,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712622157,16.4882,145.89,145.86,5.02827505]
["bitfinex-derivatives","SOLF0:USTF0",1728712622357,16.4882,145.89,145.87,5.02827505]
["bitfinex-derivatives","SOLF0:USTF0",1728712622561,16.4882,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712622862,16.4882,145.89,145.86,5.0298993]
["bitfinex-derivatives","SOLF0:USTF0",1728712623163,16.4882,145.89,145.87,5.0298993]
["bitfinex-derivatives","SOLF0:USTF0",1728712623362,16.4882,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712623561,16.4882,145.89,145.86,5.03058282]
["bitfinex-derivatives","SOLF0:USTF0",1728712623861,16.4882,145.89,145.87,5.03058282]
["bitfinex-derivatives","SOLF0:USTF0",1728712624057,16.4882,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712624261,16.4882,145.89,145.86,5.03053373]
["bitfinex-derivatives","SOLF0:USTF0",1728712624458,16.4882,145.89,145.87,5.03053373]
["bitfinex-derivatives","SOLF0:USTF0",1728712624663,16.4882,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712624963,16.4882,145.89,145.86,5.03101158]
["bitfinex-derivatives","SOLF0:USTF0",1728712625154,16.4882,145.89,145.87,5.03101158]
["bitfinex-derivatives","SOLF0:USTF0",1728712625361,16.4882,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712625561,16.4882,145.89,145.86,5.03150415]
["bitfinex-derivatives","SOLF0:USTF0",1728712625762,16.4882,145.89,145.87,5.03150415]
["bitfinex-derivatives","SOLF0:USTF0",1728712625958,16.4882,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712626154,16.4882,145.89,145.86,5.03151866]
["bitfinex-derivatives","SOLF0:USTF0",1728712626364,16.4882,145.89,145.87,5.03151866]
["bitfinex-derivatives","SOLF0:USTF0",1728712626563,16.4882,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712626765,16.4882,145.89,145.86,5.03213948]
["bitfinex-derivatives","SOLF0:USTF0",1728712627062,16.4882,145.89,145.87,5.03213948]
["bitfinex-derivatives","SOLF0:USTF0",1728712627264,16.4882,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712628272,16.4882,145.89,145.86,5.03295897]
["bitfinex-derivatives","SOLF0:USTF0",1728712628570,16.4882,145.89,145.87,5.03295897]
["bitfinex-derivatives","SOLF0:USTF0",1728712628769,16.4882,145.89,145.88,5.03295897]
["bitfinex-derivatives","SOLF0:USTF0",1728712630570,13.06,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712630771,11.8684,145.88,145.86,5.03403463]
["bitfinex-derivatives","SOLF0:USTF0",1728712630965,11.8684,145.88,145.87,5.03403463]
["bitfinex-derivatives","SOLF0:USTF0",1728712634072,11.8684,145.88,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712634274,11.8684,145.88,145.86,5.03398175]
["bitfinex-derivatives","SOLF0:USTF0",1728712634476,11.8684,145.88,145.87,5.03398175]
["bitfinex-derivatives","SOLF0:USTF0",1728712635273,4.62,145.89,145.87,5.03398175]
["bitfinex-derivatives","SOLF0:USTF0",1728712635574,4.62,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712635575,8.0482,145.89,145.88,5.03398175]
["bitfinex-derivatives","SOLF0:USTF0",1728712637473,8.0482,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712637771,8.0482,145.89,145.88,5.0335919]
["bitfinex-derivatives","SOLF0:USTF0",1728712637965,8.0482,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712638163,8.0482,145.89,145.88,5.0335919]
["bitfinex-derivatives","SOLF0:USTF0",1728712641163,8.0482,145.89,145.85,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728712641367,8.0482,145.89,145.88,5.03339151]
["bitfinex-derivatives","SOLF0:USTF0",1728712643475,16.4882,145.89,145.88,5.03339151]
["bitfinex-derivatives","SOLF0:USTF0",1728712644574,16.4882,145.89,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728712644870,16.4882,145.89,145.86,5.03319638]
["bitfinex-derivatives","SOLF0:USTF0",1728712645068,16.4882,145.89,145.87,5.03319638]
["bitfinex-derivatives","SOLF0:USTF0",1728712645375,16.4882,145.89,145.88,5.03319638]
["bitfinex-derivatives","SOLF0:USTF0",1728712646375,4.62,145.89,145.88,5.03319638]
["bitfinex-derivatives","SOLF0:USTF0",1728712648366,8.0482,145.89,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728712648567,8.0482,145.89,145.86,5.03375793]
["bitfinex-derivatives","SOLF0:USTF0",1728712648772,8.0482,145.89,145.87,5.03375793]
["bitfinex-derivatives","SOLF0:USTF0",1728712649065,8.0482,145.89,145.88,5.03375793]
["bitfinex-derivatives","SOLF0:USTF0",1728712650880,16.4882,145.89,145.88,5.03375793]
["bitfinex-derivatives","SOLF0:USTF0",1728712651477,13.06,145.89,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728712651680,3.4284,145.88,145.86,5.03380816]
["bitfinex-derivatives","SOLF0:USTF0",1728712651978,3.4284,145.88,145.87,5.03380816]
["bitfinex-derivatives","SOLF0:USTF0",1728712655175,3.4284,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728712655674,3.4284,145.88,145.86,5.0337115]
["bitfinex-derivatives","SOLF0:USTF0",1728712655878,3.4284,145.88,145.87,5.0337115]
["bitfinex-derivatives","SOLF0:USTF0",1728712659081,3.4284,145.88,145.87,5.03398271]
["bitfinex-derivatives","SOLF0:USTF0",1728712659383,3.4284,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728712659682,3.4284,145.88,145.86,5.03416664]
["bitfinex-derivatives","SOLF0:USTF0",1728712659885,3.4284,145.88,145.87,10.06833328]
["bitfinex-derivatives","SOLF0:USTF0",1728712661482,4.62,145.89,145.87,10.06833328]
["bitfinex-derivatives","SOLF0:USTF0",1728712661680,4.62,145.89,145.88,5.03416664]
["bitfinex-derivatives","SOLF0:USTF0",1728712662188,8.048,145.89,145.88,5.03416664]
["bitfinex-derivatives","SOLF0:USTF0",1728712662687,8.048,145.89,145.85,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728712662891,8.048,145.89,145.88,5.03195795]
["bitfinex-derivatives","SOLF0:USTF0",1728712663077,8.048,145.89,145.88,10.0639159]
["bitfinex-derivatives","SOLF0:USTF0",1728712667185,3.428,145.89,145.88,10.0639159]
["bitfinex-derivatives","SOLF0:USTF0",1728712667383,8.028,145.89,145.88,10.0639159]
["bitfinex-derivatives","SOLF0:USTF0",1728712669883,8.028,145.89,145.88,5.03195795]
["bitfinex-derivatives","SOLF0:USTF0",1728712670389,8.028,145.89,145.88,15.09037393]
["bitfinex-derivatives","SOLF0:USTF0",1728712672092,8.028,145.89,145.88,5.02920799]
["bitfinex-derivatives","SOLF0:USTF0",1728712673384,8.028,145.89,145.85,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728712676794,3.4283,145.88,145.85,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728712677196,3.4283,145.88,145.86,5.02824437]
["bitfinex-derivatives","SOLF0:USTF0",1728712678399,8.0279,145.9,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728712679702,4.6,145.9,145.88,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728712682700,4.6,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712682895,8.0279,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712689512,8.0279,145.9,145.89,5.01988901]
["bitfinex-derivatives","SOLF0:USTF0",1728712691213,8.0279,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712691407,8.0279,145.9,145.89,5.0196225]
["bitfinex-derivatives","SOLF0:USTF0",1728712693607,4.6,145.9,145.89,5.0196225]
["bitfinex-derivatives","SOLF0:USTF0",1728712698315,4.6,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712698616,4.6,145.9,145.89,5.01754721]
["bitfinex-derivatives","SOLF0:USTF0",1728712701016,0.12502,145.91,145.89,5.01754721]
["bitfinex-derivatives","SOLF0:USTF0",1728712701322,4.6,145.96,145.9,13.45754721]
["bitfinex-derivatives","SOLF0:USTF0",1728712701617,8.0265,145.96,145.92,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728712701810,13.04,145.96,145.92,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728712702315,13.04,145.96,145.92,15.3333907]
["bitfinex-derivatives","SOLF0:USTF0",1728712703422,3.4267,145.95,145.92,15.3333907]
["bitfinex-derivatives","SOLF0:USTF0",1728712706931,3.4271,145.94,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728712707228,4.6,145.96,145.91,8.52005068]
["bitfinex-derivatives","SOLF0:USTF0",1728712707423,8.44,145.95,145.91,3.51075066]
["bitfinex-derivatives","SOLF0:USTF0",1728712707918,3.4271,145.94,145.91,3.51075066]
["bitfinex-derivatives","SOLF0:USTF0",1728712708119,8.44,145.95,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728712708323,8.44,145.95,145.91,5.00854086]
["bitfinex-derivatives","SOLF0:USTF0",1728712708526,8.44,145.95,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728712708727,8.44,145.95,145.91,5.00861102]
["bitfinex-derivatives","SOLF0:USTF0",1728712708925,8.44,145.95,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728712709328,8.44,145.95,145.91,5.00849426]
["bitfinex-derivatives","SOLF0:USTF0",1728712709628,3.4271,145.93,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728712709830,3.4271,145.93,145.91,5.00796404]
["bitfinex-derivatives","SOLF0:USTF0",1728712710030,3.4271,145.93,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728712710223,3.4271,145.93,145.91,5.00813355]
["bitfinex-derivatives","SOLF0:USTF0",1728712710424,3.4271,145.93,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728712710623,3.4271,145.93,145.91,5.0087741]
["bitfinex-derivatives","SOLF0:USTF0",1728712710827,3.4271,145.93,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712714325,13.04,145.96,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712714326,3.4269,145.94,145.91,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728712716227,4.6,145.96,145.91,15.25657434]
["bitfinex-derivatives","SOLF0:USTF0",1728712716535,3.4268,145.95,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712718236,3.4268,145.95,145.92,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728712720534,3.4268,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728712723937,8.0264,145.96,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728712733543,4.6,145.96,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712733749,4.6,145.96,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728712738151,4.6,145.96,145.94,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728712740755,3.55122,145.97,145.94,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728712743548,0.12502,145.97,145.94,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728712745857,0.12502,145.97,145.95,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728712746862,0.12502,145.97,145.95,15.29862643]
["bitfinex-derivatives","SOLF0:USTF0",1728712749063,0.12502,145.97,145.95,3.43212643]
["bitfinex-derivatives","SOLF0:USTF0",1728712749265,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728712749564,0.12502,145.97,145.95,3.38699633]
["bitfinex-derivatives","SOLF0:USTF0",1728712750458,3.55122,145.97,145.95,3.38699633]
["bitfinex-derivatives","SOLF0:USTF0",1728712750659,0.12502,145.97,145.95,3.38699633]
["bitfinex-derivatives","SOLF0:USTF0",1728712751060,0.12502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728712751259,0.12502,145.97,145.95,6.93148834]
["bitfinex-derivatives","SOLF0:USTF0",1728712751864,0.12502,145.97,145.95,3.50488834]
["bitfinex-derivatives","SOLF0:USTF0",1728712758573,3.55132,145.97,145.94,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728712759171,3.55132,145.97,145.94,15.30166829]
["bitfinex-derivatives","SOLF0:USTF0",1728712767178,3.55132,145.97,145.95,5.02199361]
["bitfinex-derivatives","SOLF0:USTF0",1728712767577,3.55132,145.97,145.94,15.30166829]
["bitfinex-derivatives","SOLF0:USTF0",1728712767880,3.55132,145.97,145.95,5.02213142]
["bitfinex-derivatives","SOLF0:USTF0",1728712768080,3.55132,145.97,145.94,15.30166829]
["bitfinex-derivatives","SOLF0:USTF0",1728712768381,3.55132,145.97,145.95,5.02331421]
["bitfinex-derivatives","SOLF0:USTF0",1728712768575,3.55132,145.97,145.94,15.30166829]
["bitfinex-derivatives","SOLF0:USTF0",1728712768879,3.55132,145.97,145.95,5.02329728]
["bitfinex-derivatives","SOLF0:USTF0",1728712769074,3.55132,145.97,145.94,15.30166829]
["bitfinex-derivatives","SOLF0:USTF0",1728712769279,3.55132,145.97,145.95,5.0248939]
["bitfinex-derivatives","SOLF0:USTF0",1728712769481,3.55132,145.97,145.94,15.30166829]
["bitfinex-derivatives","SOLF0:USTF0",1728712769681,3.55132,145.97,145.95,5.02469335]
["bitfinex-derivatives","SOLF0:USTF0",1728712769979,3.55132,145.97,145.94,15.30166829]
["bitfinex-derivatives","SOLF0:USTF0",1728712770181,3.55132,145.97,145.95,5.02640693]
["bitfinex-derivatives","SOLF0:USTF0",1728712770381,3.55132,145.97,145.94,15.30166829]
["bitfinex-derivatives","SOLF0:USTF0",1728712770680,3.55132,145.97,145.95,5.0264269]
["bitfinex-derivatives","SOLF0:USTF0",1728712770879,3.55132,145.97,145.94,15.30166829]
["bitfinex-derivatives","SOLF0:USTF0",1728712771382,3.55132,145.97,145.95,5.02639437]
["bitfinex-derivatives","SOLF0:USTF0",1728712771579,3.55132,145.97,145.96,5.02639437]
["bitfinex-derivatives","SOLF0:USTF0",1728712776683,11.99132,145.97,145.96,5.02639437]
["bitfinex-derivatives","SOLF0:USTF0",1728712778282,11.99132,145.97,145.93,3.44936943]
["bitfinex-derivatives","SOLF0:USTF0",1728712778283,3.4266,145.96,145.93,3.44936943]
["bitfinex-derivatives","SOLF0:USTF0",1728712778782,3.4266,145.95,145.94,5.02562545]
["bitfinex-derivatives","SOLF0:USTF0",1728712780086,3.4266,145.95,145.93,3.44936943]
["bitfinex-derivatives","SOLF0:USTF0",1728712780286,3.4266,145.95,145.94,5.02598311]
["bitfinex-derivatives","SOLF0:USTF0",1728712781886,3.4266,145.95,145.93,3.44936943]
["bitfinex-derivatives","SOLF0:USTF0",1728712782078,8.1066,145.95,145.94,5.02809455]
["bitfinex-derivatives","SOLF0:USTF0",1728712783385,16.5466,145.95,145.94,5.02809455]
["bitfinex-derivatives","SOLF0:USTF0",1728712784481,16.5466,145.95,145.94,2.66709657]
["bitfinex-derivatives","SOLF0:USTF0",1728712784686,3.4277,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712784887,3.4277,145.91,145.87,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728712786380,3.4277,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728712786592,3.4277,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712792301,8.0674,145.92,145.89,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728712792500,4.64,145.92,145.89,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728712792998,4.64,145.92,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712794202,4.64,145.92,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728712794495,4.64,145.92,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712796596,4.64,145.92,145.91,13.42610709]
["bitfinex-derivatives","SOLF0:USTF0",1728712797798,4.64,145.92,145.91,16.85370709]
["bitfinex-derivatives","SOLF0:USTF0",1728712798199,3.427,145.94,145.91,20.21923766]
["bitfinex-derivatives","SOLF0:USTF0",1728712798200,8.067,145.94,145.91,20.21923766]
["bitfinex-derivatives","SOLF0:USTF0",1728712798499,8.067,145.94,145.92,4.98610709]
["bitfinex-derivatives","SOLF0:USTF0",1728712798701,8.067,145.94,145.91,15.23313057]
["bitfinex-derivatives","SOLF0:USTF0",1728712798999,8.067,145.94,145.92,4.98547828]
["bitfinex-derivatives","SOLF0:USTF0",1728712799202,8.067,145.94,145.91,15.23313057]
["bitfinex-derivatives","SOLF0:USTF0",1728712799396,8.067,145.94,145.92,4.98487322]
["bitfinex-derivatives","SOLF0:USTF0",1728712799596,8.067,145.94,145.91,15.23313057]
["bitfinex-derivatives","SOLF0:USTF0",1728712799791,8.067,145.94,145.92,4.98483942]
["bitfinex-derivatives","SOLF0:USTF0",1728712800002,8.067,145.94,145.91,15.23313057]
["bitfinex-derivatives","SOLF0:USTF0",1728712800397,8.067,145.94,145.92,4.98483726]
["bitfinex-derivatives","SOLF0:USTF0",1728712800595,8.067,145.94,145.91,15.23313057]
["bitfinex-derivatives","SOLF0:USTF0",1728712801103,8.067,145.94,145.92,4.98442803]
["bitfinex-derivatives","SOLF0:USTF0",1728712801303,8.067,145.94,145.91,15.23313057]
["bitfinex-derivatives","SOLF0:USTF0",1728712801505,8.067,145.94,145.92,4.98448144]
["bitfinex-derivatives","SOLF0:USTF0",1728712801700,8.067,145.94,145.91,15.23313057]
["bitfinex-derivatives","SOLF0:USTF0",1728712801901,8.067,145.94,145.92,4.984029]
["bitfinex-derivatives","SOLF0:USTF0",1728712802097,4.64,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728712803298,4.64,145.94,145.92,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728712804307,4.64,145.94,145.93,4.98324566]
["bitfinex-derivatives","SOLF0:USTF0",1728712804808,8.19142,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728712804999,4.76502,145.97,145.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712805201,4.76502,145.97,145.94,4.98204839]
["bitfinex-derivatives","SOLF0:USTF0",1728712805507,4.76502,145.97,145.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712805804,4.76502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728712806201,0.12502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728712806800,0.12502,145.97,145.94,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728712809600,0.12502,145.97,145.92,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728712809800,3.55142,145.97,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728712810001,3.55142,145.97,145.94,4.98186807]
["bitfinex-derivatives","SOLF0:USTF0",1728712810198,3.4264,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728712810500,3.4264,145.96,145.94,4.98187377]
["bitfinex-derivatives","SOLF0:USTF0",1728712810701,3.4264,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728712810897,3.4264,145.96,145.94,4.98186581]
["bitfinex-derivatives","SOLF0:USTF0",1728712811109,3.4264,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728712811407,3.4264,145.96,145.94,4.98187036]
["bitfinex-derivatives","SOLF0:USTF0",1728712811713,3.4264,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728712812010,3.4264,145.96,145.94,4.98392431]
["bitfinex-derivatives","SOLF0:USTF0",1728712812207,3.4264,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728712812407,3.4264,145.96,145.94,4.98397899]
["bitfinex-derivatives","SOLF0:USTF0",1728712812707,3.4264,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728712812902,3.4264,145.96,145.94,4.98395437]
["bitfinex-derivatives","SOLF0:USTF0",1728712813112,3.4264,145.96,145.95,4.98395437]
["bitfinex-derivatives","SOLF0:USTF0",1728712813308,8.19132,145.97,145.95,4.98395437]
["bitfinex-derivatives","SOLF0:USTF0",1728712813505,8.19132,145.97,145.96,4.98395437]
["bitfinex-derivatives","SOLF0:USTF0",1728712814009,8.19132,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728712814213,8.19132,145.97,145.95,4.98443982]
["bitfinex-derivatives","SOLF0:USTF0",1728712814510,8.19132,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728712814710,8.19132,145.97,145.95,4.98428012]
["bitfinex-derivatives","SOLF0:USTF0",1728712814910,8.19132,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728712815108,8.19132,145.97,145.95,4.98502209]
["bitfinex-derivatives","SOLF0:USTF0",1728712815314,8.19132,145.97,145.96,4.98502209]
["bitfinex-derivatives","SOLF0:USTF0",1728712815605,8.19132,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728712815810,8.19132,145.97,145.95,4.98485749]
["bitfinex-derivatives","SOLF0:USTF0",1728712816012,8.19132,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728712816206,8.19132,145.97,145.95,4.9847391]
["bitfinex-derivatives","SOLF0:USTF0",1728712816407,8.19132,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728712816606,8.19132,145.97,145.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712816607,4.76502,145.97,145.95,4.98446974]
["bitfinex-derivatives","SOLF0:USTF0",1728712816808,3.4264,145.96,145.93,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1728712817204,3.4264,145.96,145.94,4.98452894]
["bitfinex-derivatives","SOLF0:USTF0",1728712817512,3.4264,145.96,145.95,4.98452894]
["bitfinex-derivatives","SOLF0:USTF0",1728712820815,3.4264,145.96,145.95,4.98475703]
["bitfinex-derivatives","SOLF0:USTF0",1728712821013,3.4264,145.96,145.93,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1728712821217,3.4264,145.96,145.94,4.98475703]
["bitfinex-derivatives","SOLF0:USTF0",1728712821410,3.4264,145.96,145.95,4.98475703]
["bitfinex-derivatives","SOLF0:USTF0",1728712824520,3.4264,145.96,145.93,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1728712824713,3.4264,145.96,145.94,4.98576654]
["bitfinex-derivatives","SOLF0:USTF0",1728712824919,3.4264,145.96,145.95,4.98576654]
["bitfinex-derivatives","SOLF0:USTF0",1728712828520,3.4264,145.96,145.95,4.98539265]
["bitfinex-derivatives","SOLF0:USTF0",1728712832332,3.4264,145.96,145.93,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1728712832532,3.4264,145.96,145.94,4.98424337]
["bitfinex-derivatives","SOLF0:USTF0",1728712832829,3.4264,145.96,145.95,4.98424337]
["bitfinex-derivatives","SOLF0:USTF0",1728712836031,3.4264,145.96,145.92,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728712836032,3.4267,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728712836226,8.44,145.95,145.91,3.36553057]
["bitfinex-derivatives","SOLF0:USTF0",1728712836426,8.44,145.95,145.92,4.98429984]
["bitfinex-derivatives","SOLF0:USTF0",1728712836624,8.44,145.95,145.93,4.98429984]
["bitfinex-derivatives","SOLF0:USTF0",1728712836922,3.427,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728712837127,3.427,145.94,145.92,8.35042465]
["bitfinex-derivatives","SOLF0:USTF0",1728712837327,3.427,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728712837328,3.4271,145.93,145.9,54.53039141]
["bitfinex-derivatives","SOLF0:USTF0",1728712837527,3.4271,145.93,145.91,4.98653165]
["bitfinex-derivatives","SOLF0:USTF0",1728712837727,3.4271,145.93,145.92,4.98653165]
["bitfinex-derivatives","SOLF0:USTF0",1728712840226,3.4271,145.93,145.92,4.98625489]
["bitfinex-derivatives","SOLF0:USTF0",1728712842229,8.047,145.94,145.92,4.98625489]
["bitfinex-derivatives","SOLF0:USTF0",1728712842435,8.047,145.94,145.91,15.32830159]
["bitfinex-derivatives","SOLF0:USTF0",1728712842630,8.047,145.94,145.92,4.98636754]
["bitfinex-derivatives","SOLF0:USTF0",1728712842832,8.047,145.94,145.91,15.32830159]
["bitfinex-derivatives","SOLF0:USTF0",1728712843035,8.047,145.94,145.92,4.98627046]
["bitfinex-derivatives","SOLF0:USTF0",1728712843236,8.047,145.94,145.91,15.32830159]
["bitfinex-derivatives","SOLF0:USTF0",1728712843530,8.047,145.94,145.92,4.98599656]
["bitfinex-derivatives","SOLF0:USTF0",1728712843726,8.047,145.94,145.91,15.32830159]
["bitfinex-derivatives","SOLF0:USTF0",1728712843929,8.047,145.94,145.92,4.98615164]
["bitfinex-derivatives","SOLF0:USTF0",1728712844135,8.047,145.94,145.91,15.32830159]
["bitfinex-derivatives","SOLF0:USTF0",1728712844335,8.047,145.94,145.92,4.98587765]
["bitfinex-derivatives","SOLF0:USTF0",1728712844529,8.047,145.94,145.91,15.32830159]
["bitfinex-derivatives","SOLF0:USTF0",1728712844728,8.047,145.94,145.92,4.98600378]
["bitfinex-derivatives","SOLF0:USTF0",1728712844928,8.047,145.94,145.91,15.32830159]
["bitfinex-derivatives","SOLF0:USTF0",1728712845124,8.047,145.94,145.92,4.98616523]
["bitfinex-derivatives","SOLF0:USTF0",1728712845331,8.047,145.94,145.91,15.32830159]
["bitfinex-derivatives","SOLF0:USTF0",1728712845531,4.6,145.96,145.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712845738,4.6,145.96,145.94,4.9862001]
["bitfinex-derivatives","SOLF0:USTF0",1728712846031,3.55132,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712846238,8.15132,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712850637,4.72502,145.97,145.95,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728712850936,0.12502,145.97,145.96,13.42192002]
["bitfinex-derivatives","SOLF0:USTF0",1728712851135,0.12502,145.97,145.96,4.98192002]
["bitfinex-derivatives","SOLF0:USTF0",1728712854238,0.12502,145.97,145.96,4.98036877]
["bitfinex-derivatives","SOLF0:USTF0",1728712854439,0.12502,145.97,145.95,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728712855039,0.12502,145.97,145.96,4.98069747]
["bitfinex-derivatives","SOLF0:USTF0",1728712858146,3.55122,145.97,145.96,4.98069747]
["bitfinex-derivatives","SOLF0:USTF0",1728712858546,11.99122,145.97,145.96,4.98069747]
["bitfinex-derivatives","SOLF0:USTF0",1728712858742,11.99122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728712858945,11.99122,145.97,145.95,4.98332848]
["bitfinex-derivatives","SOLF0:USTF0",1728712859150,16.59122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728712859453,16.59122,145.97,145.95,4.98447067]
["bitfinex-derivatives","SOLF0:USTF0",1728712859654,16.59122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728712859850,16.59122,145.97,145.95,4.98456098]
["bitfinex-derivatives","SOLF0:USTF0",1728712860157,16.59122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728712860352,16.59122,145.97,145.95,4.98534065]
["bitfinex-derivatives","SOLF0:USTF0",1728712860557,16.59122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728712860753,3.4265,145.96,145.95,4.98534065]
["bitfinex-derivatives","SOLF0:USTF0",1728712863459,3.4265,145.96,145.95,4.98789737]
["bitfinex-derivatives","SOLF0:USTF0",1728712864158,3.4265,145.96,145.95,4.9879385]
["bitfinex-derivatives","SOLF0:USTF0",1728712869565,11.8665,145.96,145.95,4.9879385]
["bitfinex-derivatives","SOLF0:USTF0",1728712869761,11.8665,145.96,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728712869762,8.44,145.96,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728712869962,3.4268,145.95,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728712870265,3.4268,145.95,145.93,4.99115603]
["bitfinex-derivatives","SOLF0:USTF0",1728712870466,3.4268,145.95,145.94,4.99115603]
["bitfinex-derivatives","SOLF0:USTF0",1728712872962,8.44,145.96,145.91,11.90070159]
["bitfinex-derivatives","SOLF0:USTF0",1728712873164,3.4267,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728712873365,3.4267,145.95,145.94,4.99239981]
["bitfinex-derivatives","SOLF0:USTF0",1728712874365,3.4267,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728712874664,3.4267,145.95,145.93,4.99261783]
["bitfinex-derivatives","SOLF0:USTF0",1728712874866,3.4267,145.95,145.94,4.99261783]
["bitfinex-derivatives","SOLF0:USTF0",1728712875573,3.4267,145.95,145.94,4.99272925]
["bitfinex-derivatives","SOLF0:USTF0",1728712877162,8.44,145.96,145.91,3.49542879]
["bitfinex-derivatives","SOLF0:USTF0",1728712877368,3.427,145.94,145.91,3.49542879]
["bitfinex-derivatives","SOLF0:USTF0",1728712877567,3.427,145.94,145.9,13.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728712878565,3.427,145.94,145.91,3.36141108]
["bitfinex-derivatives","SOLF0:USTF0",1728712879158,3.4271,145.93,145.91,3.36141108]
["bitfinex-derivatives","SOLF0:USTF0",1728712879762,3.4276,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728712880167,8.44,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712880462,11.8673,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712881073,11.8673,145.93,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728712881266,11.8673,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712881666,11.8673,145.93,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728712882771,1.3754,145.96,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712882964,8.44,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712883168,3.4275,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712883471,3.4275,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728712885770,3.427,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728712885973,3.427,145.94,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712885974,8.44,145.95,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712887066,8.44,145.95,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728712887263,8.44,145.93,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728712887771,3.4275,145.92,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728712887973,3.4275,145.92,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712888669,3.4275,145.92,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712888875,3.4275,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712890078,8.44,145.94,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712890376,3.4272,145.93,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712895482,3.4272,145.93,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712895685,3.4272,145.93,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728712903289,3.4272,145.93,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712903591,3.4272,145.93,145.89,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728712910096,3.4275,145.92,145.89,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728712910487,3.4275,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728712911095,8.44,145.93,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712911294,3.4276,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728712913595,3.4276,145.91,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728712913995,8.44,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712914195,3.4274,145.92,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728712914498,3.4274,145.92,145.89,8.41047245]
["bitfinex-derivatives","SOLF0:USTF0",1728712914695,3.4274,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712921800,3.4274,145.92,145.9,4.98295555]
["bitfinex-derivatives","SOLF0:USTF0",1728712922005,3.4274,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712922200,3.4274,145.92,145.9,4.9828988]
["bitfinex-derivatives","SOLF0:USTF0",1728712922406,3.4274,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712922699,3.4274,145.92,145.9,4.98346911]
["bitfinex-derivatives","SOLF0:USTF0",1728712922906,3.4274,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712923098,3.4274,145.92,145.9,4.98323605]
["bitfinex-derivatives","SOLF0:USTF0",1728712923299,3.4274,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712923501,3.4274,145.92,145.9,4.98321553]
["bitfinex-derivatives","SOLF0:USTF0",1728712923703,3.4274,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712924302,3.4272,145.93,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728712924501,8.56502,145.97,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712924699,3.4269,145.95,145.92,11.82472887]
["bitfinex-derivatives","SOLF0:USTF0",1728712924907,3.4269,145.95,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712925200,0.12502,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712925400,3.55132,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712925605,0.12502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712926105,0.12502,145.97,145.95,11.8891803]
["bitfinex-derivatives","SOLF0:USTF0",1728712928605,0.12502,145.97,145.95,3.4491803]
["bitfinex-derivatives","SOLF0:USTF0",1728712932614,3.55122,145.97,145.95,3.4491803]
["bitfinex-derivatives","SOLF0:USTF0",1728712935818,0.12502,145.97,145.95,3.4491803]
["bitfinex-derivatives","SOLF0:USTF0",1728712938116,0.12502,145.97,145.96,4.98701365]
["bitfinex-derivatives","SOLF0:USTF0",1728712940120,0.12502,145.97,145.95,3.4491803]
["bitfinex-derivatives","SOLF0:USTF0",1728712940422,0.12502,145.97,145.96,4.98953315]
["bitfinex-derivatives","SOLF0:USTF0",1728712943415,3.55122,145.97,145.96,4.98953315]
["bitfinex-derivatives","SOLF0:USTF0",1728712943814,3.55122,145.97,145.96,4.99332985]
["bitfinex-derivatives","SOLF0:USTF0",1728712947420,11.99122,145.97,145.96,4.99332985]
["bitfinex-derivatives","SOLF0:USTF0",1728712947616,3.4265,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728712947826,3.4265,145.96,145.94,5.000623]
["bitfinex-derivatives","SOLF0:USTF0",1728712948021,3.4265,145.96,145.95,5.000623]
["bitfinex-derivatives","SOLF0:USTF0",1728712949719,11.8665,145.96,145.95,5.000623]
["bitfinex-derivatives","SOLF0:USTF0",1728712951320,3.427,145.94,145.91,3.3892887]
["bitfinex-derivatives","SOLF0:USTF0",1728712951513,3.427,145.94,145.92,5.00404406]
["bitfinex-derivatives","SOLF0:USTF0",1728712951713,3.427,145.94,145.93,5.00404406]
["bitfinex-derivatives","SOLF0:USTF0",1728712952827,3.4268,145.95,145.93,5.00404406]
["bitfinex-derivatives","SOLF0:USTF0",1728712953020,3.4268,145.95,145.94,5.00404406]
["bitfinex-derivatives","SOLF0:USTF0",1728712953627,3.4265,145.96,145.94,5.00404406]
["bitfinex-derivatives","SOLF0:USTF0",1728712953826,3.4265,145.96,145.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712953827,3.4265,145.96,145.95,5.00404406]
["bitfinex-derivatives","SOLF0:USTF0",1728712955223,3.4265,145.96,145.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712955422,3.4265,145.96,145.94,4.99711433]
["bitfinex-derivatives","SOLF0:USTF0",1728712955622,3.4265,145.96,145.95,4.99711433]
["bitfinex-derivatives","SOLF0:USTF0",1728712956429,3.4265,145.96,145.92,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728712956727,3.4265,145.96,145.93,4.99509617]
["bitfinex-derivatives","SOLF0:USTF0",1728712956922,3.4265,145.96,145.94,4.99509617]
["bitfinex-derivatives","SOLF0:USTF0",1728712957123,3.4265,145.96,145.92,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728712957319,3.4265,145.96,145.93,4.99503237]
["bitfinex-derivatives","SOLF0:USTF0",1728712957525,3.4265,145.96,145.94,4.99503237]
["bitfinex-derivatives","SOLF0:USTF0",1728712957723,3.4265,145.96,145.92,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728712958025,3.4265,145.96,145.93,4.99441189]
["bitfinex-derivatives","SOLF0:USTF0",1728712958225,3.4265,145.96,145.94,4.99441189]
["bitfinex-derivatives","SOLF0:USTF0",1728712958429,3.4265,145.96,145.92,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728712958625,3.4265,145.96,145.93,4.99377161]
["bitfinex-derivatives","SOLF0:USTF0",1728712958927,3.4266,145.95,145.94,4.99377161]
["bitfinex-derivatives","SOLF0:USTF0",1728712960423,3.4266,145.95,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712960620,3.4266,145.95,145.93,4.99367735]
["bitfinex-derivatives","SOLF0:USTF0",1728712960821,3.4266,145.95,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712961025,3.4266,145.95,145.93,4.99383485]
["bitfinex-derivatives","SOLF0:USTF0",1728712961226,3.4266,145.95,145.91,8.2133887]
["bitfinex-derivatives","SOLF0:USTF0",1728712961434,3.4266,145.95,145.92,4.99371416]
["bitfinex-derivatives","SOLF0:USTF0",1728712961625,3.4269,145.94,145.93,4.99371416]
["bitfinex-derivatives","SOLF0:USTF0",1728712961827,3.4269,145.94,145.91,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728712962025,3.4269,145.94,145.92,4.99435188]
["bitfinex-derivatives","SOLF0:USTF0",1728712962231,3.4269,145.94,145.93,4.99435188]
["bitfinex-derivatives","SOLF0:USTF0",1728712963133,3.4269,145.94,145.91,13.21148392]
["bitfinex-derivatives","SOLF0:USTF0",1728712963333,3.4269,145.94,145.92,4.99432586]
["bitfinex-derivatives","SOLF0:USTF0",1728712963534,3.4269,145.94,145.93,4.99432586]
["bitfinex-derivatives","SOLF0:USTF0",1728712965238,3.4269,145.94,145.91,16.63908392]
["bitfinex-derivatives","SOLF0:USTF0",1728712965628,3.4269,145.94,145.93,4.99404191]
["bitfinex-derivatives","SOLF0:USTF0",1728712966033,3.4269,145.94,145.93,9.98813379]
["bitfinex-derivatives","SOLF0:USTF0",1728712972243,3.4269,145.94,145.93,4.99404191]
["bitfinex-derivatives","SOLF0:USTF0",1728712972436,3.4269,145.94,145.93,9.98869142]
["bitfinex-derivatives","SOLF0:USTF0",1728712973542,3.4269,145.94,145.93,4.99464951]
["bitfinex-derivatives","SOLF0:USTF0",1728712976135,3.4269,145.94,145.91,8.30957927]
["bitfinex-derivatives","SOLF0:USTF0",1728712976342,3.4269,145.94,145.92,4.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1728712976542,3.4269,145.94,145.93,4.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1728712983254,8.56502,145.97,145.93,4.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1728712983556,3.4267,145.95,145.94,4.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1728712984649,71.42488515,145.97,145.94,4.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1728712984949,71.42488515,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712985148,71.42488515,145.97,145.91,6.25577927]
["bitfinex-derivatives","SOLF0:USTF0",1728712985452,74.85118515,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728712985649,74.85118515,145.97,145.95,4.99563899]
["bitfinex-derivatives","SOLF0:USTF0",1728712985849,74.85118515,145.97,145.96,4.99563899]
["bitfinex-derivatives","SOLF0:USTF0",1728712986447,71.42488515,145.97,145.96,4.99563899]
["bitfinex-derivatives","SOLF0:USTF0",1728712986747,0.12502,145.97,145.96,4.99563899]
["bitfinex-derivatives","SOLF0:USTF0",1728712988554,0.12502,145.97,145.94,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728712988757,0.12502,145.97,145.95,4.98734156]
["bitfinex-derivatives","SOLF0:USTF0",1728712989158,0.12502,145.97,145.96,4.98734156]
["bitfinex-derivatives","SOLF0:USTF0",1728712989352,0.12502,145.97,145.96,8.41374156]
["bitfinex-derivatives","SOLF0:USTF0",1728712991959,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728712992162,0.12502,145.97,145.96,8.40989119]
["bitfinex-derivatives","SOLF0:USTF0",1728712994062,0.12502,145.97,145.96,4.98349119]
["bitfinex-derivatives","SOLF0:USTF0",1728712995766,0.12502,145.97,145.96,4.98091624]
["bitfinex-derivatives","SOLF0:USTF0",1728712999468,0.12502,145.97,145.96,4.97968407]
["bitfinex-derivatives","SOLF0:USTF0",1728713004666,11.99122,145.97,145.96,4.97968407]
["bitfinex-derivatives","SOLF0:USTF0",1728713004868,8.56502,145.97,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713005069,8.56502,145.97,145.93,4.98143544]
["bitfinex-derivatives","SOLF0:USTF0",1728713005271,11.99122,145.97,145.94,4.98143544]
["bitfinex-derivatives","SOLF0:USTF0",1728713005471,3.55122,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713005671,3.55122,145.97,145.95,4.98189171]
["bitfinex-derivatives","SOLF0:USTF0",1728713005973,3.55122,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713006162,3.55122,145.97,145.95,4.98189452]
["bitfinex-derivatives","SOLF0:USTF0",1728713006362,3.55122,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713006676,3.55122,145.97,145.95,4.98183788]
["bitfinex-derivatives","SOLF0:USTF0",1728713006873,3.55122,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713007066,3.55122,145.97,145.95,4.98143901]
["bitfinex-derivatives","SOLF0:USTF0",1728713007470,3.55122,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713007670,3.55122,145.97,145.95,4.98158759]
["bitfinex-derivatives","SOLF0:USTF0",1728713007874,3.55122,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713008068,3.55122,145.97,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728713008274,8.56502,145.97,145.94,4.98153465]
["bitfinex-derivatives","SOLF0:USTF0",1728713008475,8.56502,145.97,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713008674,8.56502,145.97,145.93,4.98200299]
["bitfinex-derivatives","SOLF0:USTF0",1728713008875,3.4265,145.96,145.94,4.98200299]
["bitfinex-derivatives","SOLF0:USTF0",1728713009075,3.4265,145.96,145.92,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713009276,3.4265,145.96,145.93,4.98169201]
["bitfinex-derivatives","SOLF0:USTF0",1728713009476,3.4265,145.96,145.94,4.98169201]
["bitfinex-derivatives","SOLF0:USTF0",1728713009677,3.4265,145.96,145.92,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713009878,3.4265,145.96,145.93,4.98202831]
["bitfinex-derivatives","SOLF0:USTF0",1728713010072,3.4265,145.96,145.94,4.98202831]
["bitfinex-derivatives","SOLF0:USTF0",1728713010275,3.4265,145.96,145.92,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713010572,3.4265,145.96,145.93,4.98228954]
["bitfinex-derivatives","SOLF0:USTF0",1728713010771,3.4265,145.96,145.92,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713011171,3.4265,145.96,145.93,4.98228954]
["bitfinex-derivatives","SOLF0:USTF0",1728713011375,3.4265,145.96,145.94,4.98228954]
["bitfinex-derivatives","SOLF0:USTF0",1728713011579,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713011778,3.4265,145.96,145.94,4.9821045]
["bitfinex-derivatives","SOLF0:USTF0",1728713012078,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713012274,3.4265,145.96,145.94,4.98201581]
["bitfinex-derivatives","SOLF0:USTF0",1728713012573,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713012784,3.4265,145.96,145.94,4.98216577]
["bitfinex-derivatives","SOLF0:USTF0",1728713012979,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713013279,3.4265,145.96,145.94,4.98216576]
["bitfinex-derivatives","SOLF0:USTF0",1728713013481,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713013674,3.4265,145.96,145.94,4.98236516]
["bitfinex-derivatives","SOLF0:USTF0",1728713013875,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713014074,3.4265,145.96,145.94,4.98236517]
["bitfinex-derivatives","SOLF0:USTF0",1728713014377,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713014681,3.4265,145.96,145.94,4.98245615]
["bitfinex-derivatives","SOLF0:USTF0",1728713014874,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713015076,3.4265,145.96,145.94,4.98245426]
["bitfinex-derivatives","SOLF0:USTF0",1728713015274,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713015481,3.4265,145.96,145.94,4.98259213]
["bitfinex-derivatives","SOLF0:USTF0",1728713015681,0.12502,145.97,145.95,4.98239068]
["bitfinex-derivatives","SOLF0:USTF0",1728713015876,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728713016076,3.55122,145.97,145.95,4.98224893]
["bitfinex-derivatives","SOLF0:USTF0",1728713016276,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728713016488,3.55122,145.97,145.95,4.98231812]
["bitfinex-derivatives","SOLF0:USTF0",1728713016780,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728713016974,3.55122,145.97,145.95,4.98231812]
["bitfinex-derivatives","SOLF0:USTF0",1728713017176,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728713017372,0.12502,145.97,145.95,4.98252381]
["bitfinex-derivatives","SOLF0:USTF0",1728713017577,0.12502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713018174,0.12502,145.97,145.96,4.98161005]
["bitfinex-derivatives","SOLF0:USTF0",1728713018684,0.12502,145.97,145.95,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728713019480,0.12502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713020081,0.12502,145.97,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728713020284,0.12502,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713020584,0.12502,145.97,145.95,8.40762017]
["bitfinex-derivatives","SOLF0:USTF0",1728713020785,0.12502,145.97,145.96,13.42040543]
["bitfinex-derivatives","SOLF0:USTF0",1728713021583,0.12502,145.97,145.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713021783,0.12502,145.97,145.91,6.25577927]
["bitfinex-derivatives","SOLF0:USTF0",1728713022089,0.12502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713022281,0.12502,145.97,145.96,4.97925174]
["bitfinex-derivatives","SOLF0:USTF0",1728713023374,0.12502,145.97,145.95,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728713023683,0.12502,145.97,145.96,4.9793155]
["bitfinex-derivatives","SOLF0:USTF0",1728713025289,0.12502,145.97,145.96,4.97891376]
["bitfinex-derivatives","SOLF0:USTF0",1728713028684,0.12502,145.97,145.96,4.97762904]
["bitfinex-derivatives","SOLF0:USTF0",1728713032192,0.12502,145.97,145.95,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728713032794,0.12502,145.97,145.96,4.97818814]
["bitfinex-derivatives","SOLF0:USTF0",1728713035695,0.12502,145.97,145.95,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728713035901,0.12502,145.97,145.96,4.97786395]
["bitfinex-derivatives","SOLF0:USTF0",1728713039097,0.12502,145.97,145.96,4.97829377]
["bitfinex-derivatives","SOLF0:USTF0",1728713039485,0.12502,145.97,145.96,4.97853757]
["bitfinex-derivatives","SOLF0:USTF0",1728713047204,0.12502,145.97,145.96,8.40493757]
["bitfinex-derivatives","SOLF0:USTF0",1728713048494,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728713048697,0.12502,145.97,145.96,8.40917118]
["bitfinex-derivatives","SOLF0:USTF0",1728713049190,0.12502,145.97,145.96,13.39173716]
["bitfinex-derivatives","SOLF0:USTF0",1728713052003,0.12502,145.97,145.96,8.40917118]
["bitfinex-derivatives","SOLF0:USTF0",1728713052198,0.12502,145.97,145.96,13.39393232]
["bitfinex-derivatives","SOLF0:USTF0",1728713053510,0.12502,145.97,145.96,21.83393232]
["bitfinex-derivatives","SOLF0:USTF0",1728713053808,0.12502,145.97,145.96,16.85116114]
["bitfinex-derivatives","SOLF0:USTF0",1728713055400,0.12502,145.97,145.96,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728713055605,0.12502,145.97,145.96,16.85318166]
["bitfinex-derivatives","SOLF0:USTF0",1728713058708,0.12502,145.97,145.96,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728713058904,0.12502,145.97,145.96,16.85252611]
["bitfinex-derivatives","SOLF0:USTF0",1728713062413,0.12502,145.97,145.96,16.85219369]
["bitfinex-derivatives","SOLF0:USTF0",1728713069118,0.12502,145.97,145.96,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728713069314,0.12502,145.97,145.96,16.85161026]
["bitfinex-derivatives","SOLF0:USTF0",1728713069617,0.12502,145.97,145.96,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728713069814,0.12502,145.97,145.96,16.85155062]
["bitfinex-derivatives","SOLF0:USTF0",1728713072729,0.12502,145.97,145.96,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728713073024,0.12502,145.97,145.96,16.85143408]
["bitfinex-derivatives","SOLF0:USTF0",1728713075532,0.12518,145.99,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728713075729,0.12518,145.99,145.98,16.85093408]
["bitfinex-derivatives","SOLF0:USTF0",1728713076432,0.12518,145.99,145.98,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728713076727,0.12518,145.99,145.98,16.85247002]
["bitfinex-derivatives","SOLF0:USTF0",1728713080031,0.12518,145.99,145.98,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728713080219,0.12518,145.99,145.98,16.85231678]
["bitfinex-derivatives","SOLF0:USTF0",1728713083532,0.12518,145.99,145.98,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728713083830,0.12518,145.99,145.98,16.85369856]
["bitfinex-derivatives","SOLF0:USTF0",1728713084035,0.12518,145.99,145.98,21.8415476]
["bitfinex-derivatives","SOLF0:USTF0",1728713084832,0.12518,145.99,145.98,16.85374904]
["bitfinex-derivatives","SOLF0:USTF0",1728713086935,0.12518,145.99,145.98,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728713087235,0.12518,145.99,145.98,16.8544568]
["bitfinex-derivatives","SOLF0:USTF0",1728713088745,0.12518,145.99,145.98,4.9885568]
["bitfinex-derivatives","SOLF0:USTF0",1728713089347,3.55088,145.99,145.98,4.9885568]
["bitfinex-derivatives","SOLF0:USTF0",1728713090735,0.12518,145.99,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713090936,3.426,145.98,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713091137,3.426,145.98,145.96,4.99018788]
["bitfinex-derivatives","SOLF0:USTF0",1728713091334,3.426,145.98,145.97,4.99018788]
["bitfinex-derivatives","SOLF0:USTF0",1728713094249,3.426,145.98,145.95,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728713095049,3.426,145.98,145.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713095351,3.55088,145.99,145.96,11.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728713101060,3.55088,145.99,145.98,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713102963,3.55088,145.99,145.98,13.42979632]
["bitfinex-derivatives","SOLF0:USTF0",1728713103359,0.12518,145.99,145.98,13.42979632]
["bitfinex-derivatives","SOLF0:USTF0",1728713104857,0.12518,145.99,145.98,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713105064,0.12518,145.99,145.98,13.42980466]
["bitfinex-derivatives","SOLF0:USTF0",1728713105464,0.12518,145.99,145.98,16.85570466]
["bitfinex-derivatives","SOLF0:USTF0",1728713109468,0.12518,145.99,145.98,13.42980466]
["bitfinex-derivatives","SOLF0:USTF0",1728713111762,0.12518,145.99,145.98,13.42814127]
["bitfinex-derivatives","SOLF0:USTF0",1728713115278,0.12518,145.99,145.98,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713115570,0.12518,145.99,145.98,13.42879608]
["bitfinex-derivatives","SOLF0:USTF0",1728713117569,3.55088,145.99,145.98,4.98879608]
["bitfinex-derivatives","SOLF0:USTF0",1728713118566,11.99088,145.99,145.91,6.38079927]
["bitfinex-derivatives","SOLF0:USTF0",1728713118875,8.56518,145.99,145.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713119067,8.56518,145.99,145.94,4.99183746]
["bitfinex-derivatives","SOLF0:USTF0",1728713119268,3.4266,145.95,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713119466,8.44,145.96,145.93,4.99172261]
["bitfinex-derivatives","SOLF0:USTF0",1728713119668,8.44,145.96,145.94,4.99172261]
["bitfinex-derivatives","SOLF0:USTF0",1728713119870,8.44,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713119871,11.8664,145.96,145.95,4.99172261]
["bitfinex-derivatives","SOLF0:USTF0",1728713120076,8.44,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713120273,8.44,145.96,145.92,4.99095684]
["bitfinex-derivatives","SOLF0:USTF0",1728713120474,8.44,145.96,145.93,4.99095684]
["bitfinex-derivatives","SOLF0:USTF0",1728713120669,3.4266,145.95,145.94,4.99095684]
["bitfinex-derivatives","SOLF0:USTF0",1728713121176,8.44,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713121372,3.4271,145.93,145.92,4.98895416]
["bitfinex-derivatives","SOLF0:USTF0",1728713121778,8.44,145.96,145.92,4.98895416]
["bitfinex-derivatives","SOLF0:USTF0",1728713121978,8.44,145.96,145.93,4.98895416]
["bitfinex-derivatives","SOLF0:USTF0",1728713122183,3.4271,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713122673,3.4271,145.94,145.92,4.98720887]
["bitfinex-derivatives","SOLF0:USTF0",1728713122866,3.4271,145.94,145.93,4.98720887]
["bitfinex-derivatives","SOLF0:USTF0",1728713125273,3.4272,145.93,145.91,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713125473,3.4272,145.93,145.92,4.983197]
["bitfinex-derivatives","SOLF0:USTF0",1728713125668,3.4272,145.93,145.91,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713125871,3.4272,145.93,145.92,4.983197]
["bitfinex-derivatives","SOLF0:USTF0",1728713129277,3.4272,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713129868,3.4272,145.93,145.92,4.97982766]
["bitfinex-derivatives","SOLF0:USTF0",1728713132687,3.4272,145.93,145.91,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713132870,8.44,145.95,145.92,4.97701724]
["bitfinex-derivatives","SOLF0:USTF0",1728713133070,3.4271,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713133280,8.44,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713133979,8.44,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713134279,3.4273,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713135282,8.44,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713135479,3.4273,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713141083,11.8673,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713143181,3.4286,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728713143383,3.4286,145.87,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713143796,3.4281,145.89,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713144093,8.44,145.9,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713145295,3.4284,145.88,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713151597,3.4284,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713156100,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713160715,67.00838483,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713160910,3.4283,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713161213,8.44,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713161410,3.4283,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713161606,8.44,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713161813,8.44,145.9,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728713162011,3.4282,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728713162314,3.4282,145.89,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713162816,3.4278,145.9,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713163314,3.4277,145.91,145.87,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728713163513,8.44,145.92,145.87,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728713163819,8.44,145.91,145.87,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728713164012,3.428,145.9,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728713164217,8.44,145.9,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728713165512,3.4281,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728713176925,3.4278,145.9,145.87,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728713177125,67.00838483,145.93,145.87,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728713177126,8.44,145.92,145.87,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728713177521,3.4278,145.91,145.87,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728713177924,8.44,145.92,145.87,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728713178129,3.4279,145.9,145.87,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728713180837,3.4274,145.92,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728713181030,104.69834683,146.05,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713181031,8.44,145.95,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713181730,8.44,145.95,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728713183529,3.4271,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728713186124,3.4273,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713186332,3.4273,145.92,145.9,4.98043102]
["bitfinex-derivatives","SOLF0:USTF0",1728713186636,3.4273,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713186834,3.4273,145.92,145.9,4.98025903]
["bitfinex-derivatives","SOLF0:USTF0",1728713187039,3.4273,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713187040,3.4272,145.93,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713187338,3.4272,145.93,145.9,4.98034078]
["bitfinex-derivatives","SOLF0:USTF0",1728713187533,3.4272,145.93,145.91,4.98034078]
["bitfinex-derivatives","SOLF0:USTF0",1728713187733,3.4272,145.93,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713188030,3.4272,145.93,145.9,4.98215784]
["bitfinex-derivatives","SOLF0:USTF0",1728713188234,3.4272,145.93,145.91,4.98215784]
["bitfinex-derivatives","SOLF0:USTF0",1728713188427,3.4272,145.93,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713188631,3.4272,145.93,145.9,4.98290855]
["bitfinex-derivatives","SOLF0:USTF0",1728713188838,3.4272,145.93,145.91,4.98290855]
["bitfinex-derivatives","SOLF0:USTF0",1728713189147,3.4272,145.93,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713189440,3.4272,145.93,145.9,4.98316338]
["bitfinex-derivatives","SOLF0:USTF0",1728713189643,3.4272,145.93,145.91,4.98316338]
["bitfinex-derivatives","SOLF0:USTF0",1728713189936,3.4272,145.93,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713190139,3.4272,145.93,145.9,4.98293706]
["bitfinex-derivatives","SOLF0:USTF0",1728713190440,3.4275,145.92,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713190739,3.4275,145.92,145.91,4.98279201]
["bitfinex-derivatives","SOLF0:USTF0",1728713190933,3.4275,145.92,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713191241,3.4275,145.92,145.9,4.98362302]
["bitfinex-derivatives","SOLF0:USTF0",1728713191540,3.4276,145.91,145.88,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728713191729,3.4276,145.91,145.89,4.98434338]
["bitfinex-derivatives","SOLF0:USTF0",1728713191933,3.4276,145.91,145.9,4.98434338]
["bitfinex-derivatives","SOLF0:USTF0",1728713193039,3.4276,145.91,145.88,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728713193239,3.4276,145.91,145.89,4.98493486]
["bitfinex-derivatives","SOLF0:USTF0",1728713193439,3.4276,145.91,145.9,4.98493486]
["bitfinex-derivatives","SOLF0:USTF0",1728713193833,3.4276,145.91,145.88,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728713194029,3.4276,145.91,145.9,4.98500591]
["bitfinex-derivatives","SOLF0:USTF0",1728713197531,3.4276,145.91,145.86,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1728713197732,3.4276,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713197934,3.4276,145.91,145.88,4.98487086]
["bitfinex-derivatives","SOLF0:USTF0",1728713198131,3.4276,145.91,145.89,4.98487086]
["bitfinex-derivatives","SOLF0:USTF0",1728713198331,3.4276,145.91,145.9,4.98487086]
["bitfinex-derivatives","SOLF0:USTF0",1728713199439,11.8676,145.91,145.9,4.98487086]
["bitfinex-derivatives","SOLF0:USTF0",1728713199744,3.4276,145.91,145.9,4.98487086]
["bitfinex-derivatives","SOLF0:USTF0",1728713199943,11.8676,145.91,145.9,4.98487086]
["bitfinex-derivatives","SOLF0:USTF0",1728713201347,11.8676,145.91,145.86,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1728713201540,11.8676,145.91,145.9,4.98686447]
["bitfinex-derivatives","SOLF0:USTF0",1728713204146,3.4279,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728713204346,3.4279,145.9,145.88,4.98866612]
["bitfinex-derivatives","SOLF0:USTF0",1728713204546,3.4279,145.9,145.89,4.98866612]
["bitfinex-derivatives","SOLF0:USTF0",1728713204954,3.4279,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728713205251,3.4279,145.9,145.88,4.98899781]
["bitfinex-derivatives","SOLF0:USTF0",1728713205450,3.4279,145.9,145.89,4.98899781]
["bitfinex-derivatives","SOLF0:USTF0",1728713211465,8.44,145.92,145.89,4.98899781]
["bitfinex-derivatives","SOLF0:USTF0",1728713211649,8.44,145.92,145.9,4.98899781]
["bitfinex-derivatives","SOLF0:USTF0",1728713211850,8.44,145.92,145.91,4.98899781]
["bitfinex-derivatives","SOLF0:USTF0",1728713212257,11.8675,145.92,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728713212459,11.8675,145.92,145.91,4.98846545]
["bitfinex-derivatives","SOLF0:USTF0",1728713212756,11.8675,145.92,145.89,4.98846545]
["bitfinex-derivatives","SOLF0:USTF0",1728713212959,11.8675,145.92,145.9,4.98846545]
["bitfinex-derivatives","SOLF0:USTF0",1728713213154,11.8675,145.92,145.91,4.98846545]
["bitfinex-derivatives","SOLF0:USTF0",1728713213546,11.8675,145.92,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728713213745,11.8675,145.92,145.89,4.98793003]
["bitfinex-derivatives","SOLF0:USTF0",1728713213947,11.8675,145.92,145.9,4.98793003]
["bitfinex-derivatives","SOLF0:USTF0",1728713214151,11.8675,145.92,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728713214359,11.8675,145.92,145.89,4.98794884]
["bitfinex-derivatives","SOLF0:USTF0",1728713214552,11.8675,145.92,145.9,4.98794884]
["bitfinex-derivatives","SOLF0:USTF0",1728713214751,11.8675,145.92,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728713215059,3.4276,145.91,145.89,4.98763623]
["bitfinex-derivatives","SOLF0:USTF0",1728713215250,3.4276,145.91,145.9,4.98763623]
["bitfinex-derivatives","SOLF0:USTF0",1728713218055,3.4271,145.93,145.9,8.41543623]
["bitfinex-derivatives","SOLF0:USTF0",1728713218362,3.4271,145.93,145.91,4.98763623]
["bitfinex-derivatives","SOLF0:USTF0",1728713218662,3.4271,145.93,145.92,4.98763623]
["bitfinex-derivatives","SOLF0:USTF0",1728713218856,8.44,145.95,145.92,4.98763623]
["bitfinex-derivatives","SOLF0:USTF0",1728713218857,3.427,145.94,145.92,4.98763623]
["bitfinex-derivatives","SOLF0:USTF0",1728713219056,3.427,145.94,145.9,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728713219257,0.12518,145.99,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713219459,0.12518,145.99,145.93,4.98433265]
["bitfinex-derivatives","SOLF0:USTF0",1728713219460,3.4265,145.96,145.93,4.98433265]
["bitfinex-derivatives","SOLF0:USTF0",1728713219757,3.4265,145.96,145.94,4.98433265]
["bitfinex-derivatives","SOLF0:USTF0",1728713219956,3.4265,145.96,145.92,15.31400193]
["bitfinex-derivatives","SOLF0:USTF0",1728713220157,3.4265,145.96,145.93,4.98209765]
["bitfinex-derivatives","SOLF0:USTF0",1728713220361,3.4265,145.96,145.94,4.98209765]
["bitfinex-derivatives","SOLF0:USTF0",1728713220559,3.4265,145.96,145.92,15.31400193]
["bitfinex-derivatives","SOLF0:USTF0",1728713220864,3.4265,145.96,145.93,4.98175033]
["bitfinex-derivatives","SOLF0:USTF0",1728713221062,3.4265,145.96,145.94,4.98175033]
["bitfinex-derivatives","SOLF0:USTF0",1728713221263,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713221465,3.4265,145.96,145.94,4.98079622]
["bitfinex-derivatives","SOLF0:USTF0",1728713221759,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713221959,3.4265,145.96,145.94,4.9807783]
["bitfinex-derivatives","SOLF0:USTF0",1728713222162,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713222358,3.4265,145.96,145.94,4.97969188]
["bitfinex-derivatives","SOLF0:USTF0",1728713222565,3.4265,145.96,145.93,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728713222769,3.4265,145.96,145.94,4.97932171]
["bitfinex-derivatives","SOLF0:USTF0",1728713223065,0.12502,145.97,145.94,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728713224161,0.12502,145.97,145.95,4.97696961]
["bitfinex-derivatives","SOLF0:USTF0",1728713224362,0.12502,145.97,145.94,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728713224566,0.12502,145.97,145.95,8.40201597]
["bitfinex-derivatives","SOLF0:USTF0",1728713224770,0.12502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728713229258,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728713229665,0.12502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713229866,0.12502,145.97,145.95,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728713233980,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713234180,3.55122,145.97,145.94,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728713241679,3.55122,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713242876,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713243271,3.55122,145.97,145.94,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728713243977,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713244272,3.4264,145.96,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713245178,0.12502,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713245375,3.55132,145.97,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713248279,3.4264,145.96,145.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713248776,3.4268,145.95,145.93,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728713248988,3.4268,145.95,145.93,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728713249178,3.4268,145.95,145.93,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713253678,3.4268,145.95,145.92,6.87410193]
["bitfinex-derivatives","SOLF0:USTF0",1728713253876,3.4268,145.95,145.92,15.31410193]
["bitfinex-derivatives","SOLF0:USTF0",1728713259691,3.4268,145.95,145.92,6.87410193]
["bitfinex-derivatives","SOLF0:USTF0",1728713260195,3.4271,145.94,145.92,3.44680193]
["bitfinex-derivatives","SOLF0:USTF0",1728713260489,8.44,145.94,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713260680,8.44,145.94,145.9,4.96954485]
["bitfinex-derivatives","SOLF0:USTF0",1728713260881,3.4271,145.93,145.91,4.96954485]
["bitfinex-derivatives","SOLF0:USTF0",1728713261085,3.4271,145.93,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713261386,8.44,145.94,145.9,4.96976719]
["bitfinex-derivatives","SOLF0:USTF0",1728713261583,3.4271,145.93,145.91,4.96976719]
["bitfinex-derivatives","SOLF0:USTF0",1728713261783,3.4271,145.93,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713261984,3.4271,145.93,145.9,4.97009464]
["bitfinex-derivatives","SOLF0:USTF0",1728713262183,3.4271,145.93,145.91,4.97009464]
["bitfinex-derivatives","SOLF0:USTF0",1728713262387,3.4271,145.93,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713262592,3.4271,145.93,145.9,4.97026653]
["bitfinex-derivatives","SOLF0:USTF0",1728713262790,3.4271,145.93,145.91,4.97026653]
["bitfinex-derivatives","SOLF0:USTF0",1728713263090,3.4271,145.93,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713263293,3.4271,145.93,145.91,4.97048698]
["bitfinex-derivatives","SOLF0:USTF0",1728713263493,3.4271,145.93,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713263785,3.4271,145.93,145.91,4.97048554]
["bitfinex-derivatives","SOLF0:USTF0",1728713263989,3.4271,145.93,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713264389,3.4271,145.93,145.91,4.96992967]
["bitfinex-derivatives","SOLF0:USTF0",1728713264692,3.4273,145.92,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713264890,3.4273,145.92,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728713264891,3.4273,145.92,145.91,4.97012542]
["bitfinex-derivatives","SOLF0:USTF0",1728713265079,3.4273,145.92,145.89,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1728713265286,3.4273,145.92,145.9,4.97016365]
["bitfinex-derivatives","SOLF0:USTF0",1728713265490,3.4273,145.92,145.91,4.97042581]
["bitfinex-derivatives","SOLF0:USTF0",1728713266294,0.12502,145.97,145.91,4.97042581]
["bitfinex-derivatives","SOLF0:USTF0",1728713266594,3.4272,145.93,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713271289,3.4272,145.93,145.92,4.97230459]
["bitfinex-derivatives","SOLF0:USTF0",1728713276497,3.4272,145.93,145.9,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728713276904,3.4272,145.93,145.91,4.97513323]
["bitfinex-derivatives","SOLF0:USTF0",1728713277202,3.4272,145.93,145.92,4.97513323]
["bitfinex-derivatives","SOLF0:USTF0",1728713280296,3.4272,145.93,145.9,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728713280500,3.4272,145.93,145.92,4.97715811]
["bitfinex-derivatives","SOLF0:USTF0",1728713280893,0.12502,145.97,145.92,4.97715811]
["bitfinex-derivatives","SOLF0:USTF0",1728713281200,0.12502,145.97,145.93,4.97738479]
["bitfinex-derivatives","SOLF0:USTF0",1728713281402,8.56502,145.97,145.92,3.3455331]
["bitfinex-derivatives","SOLF0:USTF0",1728713281597,3.4268,145.95,145.93,4.97738534]
["bitfinex-derivatives","SOLF0:USTF0",1728713281800,3.4268,145.95,145.92,3.3455331]
["bitfinex-derivatives","SOLF0:USTF0",1728713282098,8.56502,145.97,145.93,4.97738535]
["bitfinex-derivatives","SOLF0:USTF0",1728713282300,0.12502,145.97,145.94,3.343476]
["bitfinex-derivatives","SOLF0:USTF0",1728713282500,0.12502,145.97,145.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713282894,0.12502,145.97,145.93,4.97725707]
["bitfinex-derivatives","SOLF0:USTF0",1728713283090,0.12502,145.97,145.94,4.97725707]
["bitfinex-derivatives","SOLF0:USTF0",1728713283304,3.55132,145.97,145.93,6.82679289]
["bitfinex-derivatives","SOLF0:USTF0",1728713283701,3.55132,145.97,145.94,4.977402]
["bitfinex-derivatives","SOLF0:USTF0",1728713283900,3.55132,145.97,145.93,6.82679289]
["bitfinex-derivatives","SOLF0:USTF0",1728713284094,3.55132,145.97,145.94,4.97732174]
["bitfinex-derivatives","SOLF0:USTF0",1728713284297,3.55132,145.97,145.95,4.97732174]
["bitfinex-derivatives","SOLF0:USTF0",1728713284504,3.55132,145.97,145.93,6.82679289]
["bitfinex-derivatives","SOLF0:USTF0",1728713284799,3.55132,145.97,145.94,4.97808571]
["bitfinex-derivatives","SOLF0:USTF0",1728713285006,3.55132,145.97,145.95,4.97808571]
["bitfinex-derivatives","SOLF0:USTF0",1728713285303,3.55132,145.97,145.93,6.82679289]
["bitfinex-derivatives","SOLF0:USTF0",1728713285502,3.55132,145.97,145.94,4.97899717]
["bitfinex-derivatives","SOLF0:USTF0",1728713285808,3.4264,145.96,145.95,4.97899717]
["bitfinex-derivatives","SOLF0:USTF0",1728713286102,3.4264,145.96,145.93,6.82679289]
["bitfinex-derivatives","SOLF0:USTF0",1728713286300,3.4264,145.96,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728713286517,3.4264,145.96,145.94,4.97982844]
["bitfinex-derivatives","SOLF0:USTF0",1728713287006,3.4264,145.96,145.95,4.97982844]
["bitfinex-derivatives","SOLF0:USTF0",1728713287903,3.4264,145.96,145.93,3.37443582]
["bitfinex-derivatives","SOLF0:USTF0",1728713288104,3.4264,145.96,145.94,4.9814387]
["bitfinex-derivatives","SOLF0:USTF0",1728713288306,3.4264,145.96,145.93,3.37443582]
["bitfinex-derivatives","SOLF0:USTF0",1728713288502,3.4264,145.96,145.94,4.98184397]
["bitfinex-derivatives","SOLF0:USTF0",1728713288710,3.4264,145.96,145.93,3.37443582]
["bitfinex-derivatives","SOLF0:USTF0",1728713289001,3.4264,145.96,145.94,4.98175904]
["bitfinex-derivatives","SOLF0:USTF0",1728713289198,3.4264,145.96,145.93,3.37443582]
["bitfinex-derivatives","SOLF0:USTF0",1728713289395,3.4264,145.96,145.94,4.9819278]
["bitfinex-derivatives","SOLF0:USTF0",1728713289601,8.56502,145.97,145.86,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1728713289903,3.427,145.94,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713290308,3.427,145.94,145.92,4.98332116]
["bitfinex-derivatives","SOLF0:USTF0",1728713290608,3.427,145.94,145.93,4.98332116]
["bitfinex-derivatives","SOLF0:USTF0",1728713293308,3.427,145.94,145.91,15.37252597]
["bitfinex-derivatives","SOLF0:USTF0",1728713293512,3.427,145.94,145.93,4.98369129]
["bitfinex-derivatives","SOLF0:USTF0",1728713300318,8.44,145.95,145.91,11.94502597]
["bitfinex-derivatives","SOLF0:USTF0",1728713300516,3.4271,145.93,145.92,4.98368838]
["bitfinex-derivatives","SOLF0:USTF0",1728713300712,3.4271,145.93,145.91,11.94502597]
["bitfinex-derivatives","SOLF0:USTF0",1728713300914,3.4271,145.93,145.92,4.98368838]
["bitfinex-derivatives","SOLF0:USTF0",1728713305613,8.44,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713305819,8.44,145.93,145.89,4.98369923]
["bitfinex-derivatives","SOLF0:USTF0",1728713305820,3.4275,145.92,145.89,4.98369923]
["bitfinex-derivatives","SOLF0:USTF0",1728713306020,3.4275,145.92,145.9,4.98369923]
["bitfinex-derivatives","SOLF0:USTF0",1728713306323,3.4275,145.92,145.91,4.98369923]
["bitfinex-derivatives","SOLF0:USTF0",1728713311019,11.8675,145.92,145.91,4.98369923]
["bitfinex-derivatives","SOLF0:USTF0",1728713313720,3.4275,145.92,145.91,4.98369923]
["bitfinex-derivatives","SOLF0:USTF0",1728713322722,3.4276,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713323032,3.4276,145.91,145.89,4.98458335]
["bitfinex-derivatives","SOLF0:USTF0",1728713323628,3.4276,145.91,145.9,4.98458335]
["bitfinex-derivatives","SOLF0:USTF0",1728713324319,3.4276,145.91,145.88,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728713324527,3.4276,145.91,145.9,4.98434545]
["bitfinex-derivatives","SOLF0:USTF0",1728713326230,3.4276,145.91,145.88,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728713326433,3.4276,145.91,145.9,4.98415311]
["bitfinex-derivatives","SOLF0:USTF0",1728713330136,3.4276,145.91,145.88,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728713330637,3.4276,145.91,145.89,4.98332237]
["bitfinex-derivatives","SOLF0:USTF0",1728713330943,3.4276,145.91,145.9,4.98332237]
["bitfinex-derivatives","SOLF0:USTF0",1728713332548,8.44,145.93,145.9,4.98332237]
["bitfinex-derivatives","SOLF0:USTF0",1728713332847,3.4275,145.92,145.88,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728713333045,3.4275,145.92,145.89,4.98253025]
["bitfinex-derivatives","SOLF0:USTF0",1728713333242,8.44,145.93,145.9,4.98253025]
["bitfinex-derivatives","SOLF0:USTF0",1728713333243,3.4276,145.91,145.9,4.98253025]
["bitfinex-derivatives","SOLF0:USTF0",1728713334348,3.4276,145.91,145.88,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728713334549,3.4276,145.91,145.89,4.98206427]
["bitfinex-derivatives","SOLF0:USTF0",1728713334748,3.4276,145.91,145.9,4.98206427]
["bitfinex-derivatives","SOLF0:USTF0",1728713337848,3.4276,145.91,145.88,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728713338054,3.4276,145.91,145.9,4.98156743]
["bitfinex-derivatives","SOLF0:USTF0",1728713338247,3.4276,145.91,145.89,4.98156743]
["bitfinex-derivatives","SOLF0:USTF0",1728713338548,3.4276,145.91,145.9,4.98156743]
["bitfinex-derivatives","SOLF0:USTF0",1728713340847,8.44,145.92,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728713341051,3.428,145.9,145.88,4.98141427]
["bitfinex-derivatives","SOLF0:USTF0",1728713341246,3.428,145.9,145.89,4.98141427]
["bitfinex-derivatives","SOLF0:USTF0",1728713341451,11.868,145.9,145.89,4.98141427]
["bitfinex-derivatives","SOLF0:USTF0",1728713341750,8.44,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713342049,11.8685,145.88,145.86,4.98360506]
["bitfinex-derivatives","SOLF0:USTF0",1728713342253,11.8685,145.88,145.87,4.98360506]
["bitfinex-derivatives","SOLF0:USTF0",1728713344063,11.8685,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713344447,11.8685,145.88,145.87,4.9821501]
["bitfinex-derivatives","SOLF0:USTF0",1728713344658,11.8685,145.88,145.87,4.98134766]
["bitfinex-derivatives","SOLF0:USTF0",1728713345350,11.8685,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713345554,11.8685,145.88,145.86,4.98063078]
["bitfinex-derivatives","SOLF0:USTF0",1728713345756,11.8685,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713345958,3.4285,145.87,145.86,4.9806308]
["bitfinex-derivatives","SOLF0:USTF0",1728713347663,3.4285,145.87,145.86,4.97942647]
["bitfinex-derivatives","SOLF0:USTF0",1728713349161,8.44,145.9,145.86,13.41942647]
["bitfinex-derivatives","SOLF0:USTF0",1728713349355,8.44,145.9,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713349859,3.4282,145.89,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713357465,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713357658,3.4282,145.89,145.86,4.97856626]
["bitfinex-derivatives","SOLF0:USTF0",1728713357967,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713358367,3.4282,145.89,145.86,4.97856384]
["bitfinex-derivatives","SOLF0:USTF0",1728713358662,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713358869,3.4282,145.89,145.86,4.97869542]
["bitfinex-derivatives","SOLF0:USTF0",1728713359064,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713359261,3.4282,145.89,145.86,4.97869215]
["bitfinex-derivatives","SOLF0:USTF0",1728713359460,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713359667,3.4282,145.89,145.86,4.97856083]
["bitfinex-derivatives","SOLF0:USTF0",1728713359963,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713360166,3.4282,145.89,145.86,4.97856254]
["bitfinex-derivatives","SOLF0:USTF0",1728713360360,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713360564,3.4282,145.89,145.86,4.97853844]
["bitfinex-derivatives","SOLF0:USTF0",1728713360765,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713360966,3.4282,145.89,145.86,4.97853844]
["bitfinex-derivatives","SOLF0:USTF0",1728713361170,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713361669,3.4282,145.89,145.86,4.97865345]
["bitfinex-derivatives","SOLF0:USTF0",1728713361872,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713362059,3.4282,145.89,145.86,4.97845463]
["bitfinex-derivatives","SOLF0:USTF0",1728713362257,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713362465,3.4282,145.89,145.86,4.97848411]
["bitfinex-derivatives","SOLF0:USTF0",1728713362664,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713362865,3.4282,145.89,145.86,4.97848411]
["bitfinex-derivatives","SOLF0:USTF0",1728713363064,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713363261,3.4282,145.89,145.86,4.97904088]
["bitfinex-derivatives","SOLF0:USTF0",1728713363466,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713363666,3.4282,145.89,145.86,4.97913434]
["bitfinex-derivatives","SOLF0:USTF0",1728713363868,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713364067,3.4282,145.89,145.86,4.97943945]
["bitfinex-derivatives","SOLF0:USTF0",1728713364267,3.4282,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713364577,11.8682,145.89,145.86,4.97971563]
["bitfinex-derivatives","SOLF0:USTF0",1728713364764,11.8682,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713364965,11.8682,145.89,145.86,4.97971563]
["bitfinex-derivatives","SOLF0:USTF0",1728713365167,11.8682,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713365375,11.8682,145.89,145.86,4.97993102]
["bitfinex-derivatives","SOLF0:USTF0",1728713365668,11.8682,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713365862,11.8682,145.89,145.86,4.97998109]
["bitfinex-derivatives","SOLF0:USTF0",1728713366065,11.8682,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713366266,11.8682,145.89,145.86,4.98021111]
["bitfinex-derivatives","SOLF0:USTF0",1728713366468,11.8682,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713366662,11.8682,145.89,145.86,4.98045312]
["bitfinex-derivatives","SOLF0:USTF0",1728713366862,11.8682,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713367070,11.8682,145.89,145.86,4.98047773]
["bitfinex-derivatives","SOLF0:USTF0",1728713367269,11.8682,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713367470,11.8682,145.89,145.86,4.98074371]
["bitfinex-derivatives","SOLF0:USTF0",1728713367670,3.4283,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728713367873,3.4283,145.88,145.86,4.98079599]
["bitfinex-derivatives","SOLF0:USTF0",1728713368072,3.4283,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728713368276,3.4283,145.88,145.86,4.98122029]
["bitfinex-derivatives","SOLF0:USTF0",1728713368470,3.4283,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728713368676,3.4283,145.88,145.86,4.98122029]
["bitfinex-derivatives","SOLF0:USTF0",1728713368877,3.4283,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728713369076,3.4283,145.88,145.86,4.98119574]
["bitfinex-derivatives","SOLF0:USTF0",1728713369378,3.4283,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728713369579,3.4283,145.88,145.86,4.98143551]
["bitfinex-derivatives","SOLF0:USTF0",1728713369770,3.4283,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728713369966,3.4283,145.88,145.86,4.98140975]
["bitfinex-derivatives","SOLF0:USTF0",1728713370177,3.4283,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728713370379,3.4283,145.88,145.86,4.98121592]
["bitfinex-derivatives","SOLF0:USTF0",1728713370679,3.4283,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728713370871,3.4283,145.88,145.86,4.98129671]
["bitfinex-derivatives","SOLF0:USTF0",1728713371070,3.4283,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728713371275,3.4283,145.88,145.86,4.98165962]
["bitfinex-derivatives","SOLF0:USTF0",1728713371474,3.4283,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728713371475,8.44,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713371670,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713371871,3.4288,145.86,145.85,5.10721424]
["bitfinex-derivatives","SOLF0:USTF0",1728713373376,11.8688,145.86,145.85,5.10721424]
["bitfinex-derivatives","SOLF0:USTF0",1728713375174,11.8688,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713375379,11.8688,145.86,145.85,5.10907358]
["bitfinex-derivatives","SOLF0:USTF0",1728713375880,11.8688,145.86,145.85,10.0929167]
["bitfinex-derivatives","SOLF0:USTF0",1728713376073,11.8688,145.86,145.85,5.10886312]
["bitfinex-derivatives","SOLF0:USTF0",1728713378672,3.4288,145.86,145.85,5.10886312]
["bitfinex-derivatives","SOLF0:USTF0",1728713378879,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713379071,3.4288,145.86,145.85,5.11038515]
["bitfinex-derivatives","SOLF0:USTF0",1728713382481,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713382684,3.4288,145.86,145.85,5.11066673]
["bitfinex-derivatives","SOLF0:USTF0",1728713383975,8.44,145.87,145.85,5.11066673]
["bitfinex-derivatives","SOLF0:USTF0",1728713384178,11.8686,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713384777,11.8686,145.87,145.86,4.98606373]
["bitfinex-derivatives","SOLF0:USTF0",1728713385275,11.8686,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713386282,11.8686,145.87,145.86,4.98780307]
["bitfinex-derivatives","SOLF0:USTF0",1728713386480,11.8686,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713386679,11.8686,145.87,145.86,4.98780307]
["bitfinex-derivatives","SOLF0:USTF0",1728713389482,11.8686,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713390476,8.44,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713390678,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713392185,8.44,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713392386,3.4286,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713397995,8.44,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713398189,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713401494,11.8688,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713403496,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713403995,85.59537679,145.9,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713403996,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713405396,3.4285,145.88,145.86,4.98824769]
["bitfinex-derivatives","SOLF0:USTF0",1728713405598,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713405786,3.4285,145.88,145.86,4.98888917]
["bitfinex-derivatives","SOLF0:USTF0",1728713405990,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713406190,3.4285,145.88,145.86,4.9888646]
["bitfinex-derivatives","SOLF0:USTF0",1728713406390,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713406600,3.4285,145.88,145.86,4.98957412]
["bitfinex-derivatives","SOLF0:USTF0",1728713406801,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713407004,3.4285,145.88,145.86,4.99000394]
["bitfinex-derivatives","SOLF0:USTF0",1728713407192,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713407392,3.4285,145.88,145.86,4.99110554]
["bitfinex-derivatives","SOLF0:USTF0",1728713407593,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713407895,3.4285,145.88,145.86,4.99187917]
["bitfinex-derivatives","SOLF0:USTF0",1728713408093,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713408494,3.4285,145.88,145.86,4.99313438]
["bitfinex-derivatives","SOLF0:USTF0",1728713408896,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713409096,3.4285,145.88,145.86,4.99295537]
["bitfinex-derivatives","SOLF0:USTF0",1728713409296,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713409493,3.4285,145.88,145.86,4.99280943]
["bitfinex-derivatives","SOLF0:USTF0",1728713409694,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713409899,3.4285,145.88,145.86,4.99280943]
["bitfinex-derivatives","SOLF0:USTF0",1728713410098,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713410301,3.4285,145.88,145.86,4.99272441]
["bitfinex-derivatives","SOLF0:USTF0",1728713410503,3.4285,145.88,145.85,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728713410798,3.4285,145.88,145.86,4.99413181]
["bitfinex-derivatives","SOLF0:USTF0",1728713410999,3.4285,145.88,145.87,4.99413181]
["bitfinex-derivatives","SOLF0:USTF0",1728713411699,8.44,145.89,145.87,4.99413181]
["bitfinex-derivatives","SOLF0:USTF0",1728713411898,11.8682,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713412098,8.44,145.89,145.86,4.99363978]
["bitfinex-derivatives","SOLF0:USTF0",1728713412299,8.44,145.89,145.87,4.99363978]
["bitfinex-derivatives","SOLF0:USTF0",1728713412598,8.44,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713412790,8.44,145.89,145.86,4.99366098]
["bitfinex-derivatives","SOLF0:USTF0",1728713412996,8.44,145.89,145.87,4.99366098]
["bitfinex-derivatives","SOLF0:USTF0",1728713413199,8.44,145.89,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713413499,3.4283,145.88,145.86,4.99364914]
["bitfinex-derivatives","SOLF0:USTF0",1728713413699,3.4283,145.88,145.87,4.99364914]
["bitfinex-derivatives","SOLF0:USTF0",1728713415305,3.4283,145.88,145.85,11.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728713415499,3.4283,145.88,145.87,4.9936261]
["bitfinex-derivatives","SOLF0:USTF0",1728713420609,11.8683,145.88,145.87,4.9936261]
["bitfinex-derivatives","SOLF0:USTF0",1728713425602,3.4286,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713426004,3.4286,145.87,145.86,4.99370632]
["bitfinex-derivatives","SOLF0:USTF0",1728713429015,3.4286,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713429215,3.4286,145.87,145.86,4.99481662]
["bitfinex-derivatives","SOLF0:USTF0",1728713429511,3.4286,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713429706,3.4286,145.87,145.86,4.99516658]
["bitfinex-derivatives","SOLF0:USTF0",1728713432410,11.8686,145.87,145.86,4.99516658]
["bitfinex-derivatives","SOLF0:USTF0",1728713432611,8.44,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713432906,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713433106,3.4288,145.86,145.85,5.12278838]
["bitfinex-derivatives","SOLF0:USTF0",1728713436218,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713436416,3.4288,145.86,145.85,5.12292612]
["bitfinex-derivatives","SOLF0:USTF0",1728713439321,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713443141,11.8688,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713456143,81.43387679,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713456345,0.12518,145.99,145.86,13.42870924]
["bitfinex-derivatives","SOLF0:USTF0",1728713456547,0.12518,145.99,145.87,4.98870924]
["bitfinex-derivatives","SOLF0:USTF0",1728713456548,8.44,145.93,145.87,4.98870924]
["bitfinex-derivatives","SOLF0:USTF0",1728713456748,8.44,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713457045,11.8673,145.93,145.89,4.98870924]
["bitfinex-derivatives","SOLF0:USTF0",1728713457250,11.8673,145.93,145.88,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728713457548,11.8673,145.93,145.89,4.98356867]
["bitfinex-derivatives","SOLF0:USTF0",1728713457744,11.8673,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713457948,11.8673,145.93,145.89,4.98349387]
["bitfinex-derivatives","SOLF0:USTF0",1728713458144,11.8673,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713458344,11.8673,145.93,145.89,4.98240708]
["bitfinex-derivatives","SOLF0:USTF0",1728713458540,11.8673,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713458748,11.8673,145.93,145.89,4.98224262]
["bitfinex-derivatives","SOLF0:USTF0",1728713458945,11.8673,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713459148,11.8673,145.93,145.89,4.98223647]
["bitfinex-derivatives","SOLF0:USTF0",1728713459349,11.8673,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713459539,11.8673,145.93,145.89,4.98138624]
["bitfinex-derivatives","SOLF0:USTF0",1728713459739,3.4282,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713459939,8.44,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713460451,11.8688,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713463152,3.4295,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713463345,8.44,145.82,145.8,4.98815138]
["bitfinex-derivatives","SOLF0:USTF0",1728713463546,8.44,145.82,145.81,4.98815138]
["bitfinex-derivatives","SOLF0:USTF0",1728713465153,8.44,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713465345,8.44,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713465548,8.44,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713466151,11.8712,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713466357,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713467151,8.44,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713468444,3.4309,145.77,145.73,3.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728713468643,8.44,145.76,145.73,3.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728713470052,8.44,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713471353,11.8713,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728713475658,3.4313,145.76,145.73,3.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728713477250,11.8706,145.79,145.74,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728713477451,8.44,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713478453,8.44,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728713478654,8.44,145.79,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728713479364,11.8704,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728713480052,3.4302,145.8,145.77,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728713481862,95.16796682,145.81,145.77,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728713482060,8.44,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728713482859,11.8698,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728713483356,11.8698,145.82,145.77,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728713483559,11.8698,145.82,145.77,13.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728713484863,8.44,145.82,145.77,13.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728713485064,3.4299,145.81,145.77,13.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728713488167,8.44,145.82,145.77,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728713488369,0.12502,145.85,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713488570,0.12502,145.85,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713488865,8.56502,145.85,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713489071,3.4294,145.84,145.8,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1728713489268,3.4294,145.84,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713489670,3.4294,145.84,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713489671,8.44,145.84,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713489979,3.4295,145.83,145.79,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728713490862,8.44,145.82,145.78,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728713491064,11.8697,145.82,145.78,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728713493169,8.44,145.82,145.78,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728713493466,3.4299,145.81,145.78,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728713493865,3.4303,145.8,145.78,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728713494268,8.44,145.82,145.78,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728713494462,3.4306,145.79,145.77,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728713494667,3.4306,145.79,145.77,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728713504583,8.44,145.81,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728713505266,3.4306,145.79,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728713505466,8.44,145.81,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728713506377,3.4306,145.79,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728713508175,3.4306,145.78,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728713514881,8.44,145.81,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728713514882,3.4303,145.8,145.77,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728713515278,3.4303,145.8,145.77,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728713518479,11.87,145.81,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728713520882,11.87,145.81,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713521185,11.87,145.81,145.77,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728713526090,3.4298,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713526395,3.4298,145.82,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713527492,3.4298,145.82,145.79,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728713530885,3.4296,145.83,145.8,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728713531287,0.12502,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713531493,3.4294,145.84,145.81,15.31300462]
["bitfinex-derivatives","SOLF0:USTF0",1728713532585,8.56502,145.85,145.81,15.31300462]
["bitfinex-derivatives","SOLF0:USTF0",1728713532790,11.99412,145.85,145.81,15.31300462]
["bitfinex-derivatives","SOLF0:USTF0",1728713536202,8.44,145.84,145.74,61.00980189]
["bitfinex-derivatives","SOLF0:USTF0",1728713536408,11.8697,145.83,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713536704,8.44,145.83,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713537304,8.44,145.82,145.78,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728713538308,3.4301,145.81,145.78,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728713539708,3.4301,145.81,145.78,11.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728713540107,3.4301,145.81,145.78,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728713541303,8.44,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713541509,8.44,145.82,145.76,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728713541510,3.4302,145.8,145.76,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728713545706,0.12502,145.85,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728713546012,3.4304,145.79,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728713551405,3.4304,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713552513,0.12502,145.85,145.78,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728713552718,0.12502,145.85,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713552719,8.56502,145.85,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713553409,3.4298,145.82,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713553607,3.4298,145.82,145.79,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728713558827,3.4298,145.82,145.79,13.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728713559724,3.4296,145.83,145.79,13.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728713559926,3.4296,145.83,145.8,11.8988819]
["bitfinex-derivatives","SOLF0:USTF0",1728713560123,3.4296,145.83,145.8,15.3289819]
["bitfinex-derivatives","SOLF0:USTF0",1728713560627,3.55412,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713560830,3.55412,145.85,145.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728713560831,0.12502,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713561029,0.12502,145.85,145.83,11.92701684]
["bitfinex-derivatives","SOLF0:USTF0",1728713562131,0.12502,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713580239,0.12502,145.85,145.82,15.38269312]
["bitfinex-derivatives","SOLF0:USTF0",1728713581352,3.55402,145.85,145.82,6.94269312]
["bitfinex-derivatives","SOLF0:USTF0",1728713582852,0.12502,145.85,145.81,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728713583044,8.56502,145.85,145.8,13.36197018]
["bitfinex-derivatives","SOLF0:USTF0",1728713584452,3.4296,145.83,145.8,16.79207018]
["bitfinex-derivatives","SOLF0:USTF0",1728713584951,3.4296,145.83,145.8,8.35207018]
["bitfinex-derivatives","SOLF0:USTF0",1728713595751,3.4296,145.83,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713602660,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728713602861,0.12502,145.85,145.83,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728713603956,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728713604271,0.12502,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713605559,0.12502,145.85,145.83,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728713608470,0.12502,145.85,145.82,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728713609364,3.55402,145.85,145.82,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728713611367,3.55402,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728713618982,3.4292,145.84,145.8,6.29527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713619275,3.4292,145.84,145.8,14.73527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713619467,3.4292,145.84,145.8,18.16527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713621774,3.4292,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728713623372,3.4292,145.84,145.81,11.8699]
["bitfinex-derivatives","SOLF0:USTF0",1728713623978,3.4292,145.84,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713631777,3.4292,145.84,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728713634585,0.12502,145.85,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713635686,3.55402,145.85,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713636588,0.12502,145.85,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713638490,0.12502,145.85,145.83,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728713639584,0.12502,145.85,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713639782,0.12502,145.85,145.84,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728713644682,0.12502,145.85,145.8,6.29527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713644882,0.12502,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728713645594,3.55402,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728713649292,3.55402,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728713649493,3.55402,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728713652510,3.55402,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728713656913,3.55402,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728713657112,3.4292,145.84,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728713660519,0.12502,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728713660711,3.55412,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728713661820,3.55412,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728713665620,3.55412,145.85,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713666616,0.12502,145.85,145.8,6.29527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713666820,3.4296,145.83,145.8,6.29527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713667021,3.4296,145.83,145.8,15.77527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713668121,3.4296,145.83,145.8,19.20527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713669819,0.12502,145.85,145.8,6.29527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713670024,3.4295,145.83,145.8,19.20537018]
["bitfinex-derivatives","SOLF0:USTF0",1728713671526,3.4294,145.84,145.8,19.20537018]
["bitfinex-derivatives","SOLF0:USTF0",1728713675023,3.4295,145.83,145.8,19.20537018]
["bitfinex-derivatives","SOLF0:USTF0",1728713677626,9.60502,145.85,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713677627,3.4294,145.84,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713678929,3.4295,145.83,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713679732,3.4295,145.83,145.8,19.20537018]
["bitfinex-derivatives","SOLF0:USTF0",1728713682429,3.4295,145.83,145.8,15.77527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713683331,3.4295,145.83,145.8,19.20537018]
["bitfinex-derivatives","SOLF0:USTF0",1728713684038,0.12502,145.85,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728713684335,0.12502,145.85,145.8,15.77527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713685338,3.4294,145.84,145.8,19.20537018]
["bitfinex-derivatives","SOLF0:USTF0",1728713696849,3.4295,145.83,145.8,19.20537018]
["bitfinex-derivatives","SOLF0:USTF0",1728713704850,0.12502,145.85,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713705048,0.12502,145.85,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713706544,0.12502,145.85,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713706752,0.12502,145.85,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713707065,0.12502,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728713707357,3.55402,145.85,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713707546,9.60502,145.85,145.8,6.29527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713708147,3.4293,145.84,145.8,9.72537018]
["bitfinex-derivatives","SOLF0:USTF0",1728713710244,0.12502,145.85,145.8,15.77527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713710448,0.12502,145.85,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728713710649,0.12502,145.85,145.8,15.77527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713711355,3.55422,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728713714750,3.4292,145.84,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728713715555,3.55402,145.85,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728713717057,0.12502,145.85,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728713717255,3.4292,145.84,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728713718459,3.4292,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728713719258,3.4292,145.84,145.8,6.29527018]
["bitfinex-derivatives","SOLF0:USTF0",1728713719454,3.4292,145.84,145.8,9.72537018]
["bitfinex-derivatives","SOLF0:USTF0",1728713726161,9.60502,145.85,145.8,8.31107018]
["bitfinex-derivatives","SOLF0:USTF0",1728713726358,3.4295,145.83,145.8,8.31107018]
["bitfinex-derivatives","SOLF0:USTF0",1728713730161,3.4295,145.83,145.8,17.79107018]
["bitfinex-derivatives","SOLF0:USTF0",1728713730355,0.12502,145.85,145.8,14.36097018]
["bitfinex-derivatives","SOLF0:USTF0",1728713730660,3.4293,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728713735360,3.4296,145.83,145.8,8.31107018]
["bitfinex-derivatives","SOLF0:USTF0",1728713738366,3.55402,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728713740867,3.55402,145.85,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728713743069,13.03402,145.85,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728713743571,3.4293,145.84,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728713746968,9.48,145.83,145.8,3.50767018]
["bitfinex-derivatives","SOLF0:USTF0",1728713747275,0.12502,145.85,145.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728713747276,9.48,145.81,145.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728713748174,3.4302,145.8,145.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728713748376,9.48,145.81,145.79,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728713748576,9.48,145.81,145.8,3.46560827]
["bitfinex-derivatives","SOLF0:USTF0",1728713749069,12.91,145.81,145.8,3.46560827]
["bitfinex-derivatives","SOLF0:USTF0",1728713749269,9.48,145.81,145.76,57.76883394]
["bitfinex-derivatives","SOLF0:USTF0",1728713749462,0.12502,145.85,145.76,57.76883394]
["bitfinex-derivatives","SOLF0:USTF0",1728713749463,9.48,145.8,145.76,57.76883394]
["bitfinex-derivatives","SOLF0:USTF0",1728713750166,12.9108,145.78,145.75,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728713750768,3.4309,145.77,145.74,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728713750970,9.48,145.78,145.74,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728713751274,3.4309,145.77,145.74,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728713751471,3.4309,145.77,145.74,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728713753775,3.4309,145.77,145.74,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728713753975,3.4309,145.77,145.74,14.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728713759383,3.4307,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728713760182,3.4305,145.79,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728713761383,0.12502,145.85,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713761689,3.43,145.81,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713762288,3.43,145.81,145.77,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728713763185,83.52126699,145.83,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713763385,3.4297,145.82,145.79,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728713764284,3.4297,145.82,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713764285,3.4297,145.82,145.78,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728713765383,0.12502,145.85,145.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713765590,0.12502,145.85,145.8,3.34817396]
["bitfinex-derivatives","SOLF0:USTF0",1728713765783,9.60502,145.85,145.8,3.34817396]
["bitfinex-derivatives","SOLF0:USTF0",1728713766090,3.4294,145.84,145.8,6.77827396]
["bitfinex-derivatives","SOLF0:USTF0",1728713767585,3.4294,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728713767785,13.03412,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728713769283,3.4292,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728713774492,13.03412,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728713774691,13.03412,145.85,145.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728713775492,3.55412,145.85,145.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728713777194,13.03412,145.85,145.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728713781701,3.55412,145.85,145.81,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728713781895,3.55412,145.85,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728713782093,3.55412,145.85,145.81,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728713782600,3.55412,145.85,145.81,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728713787401,3.55412,145.85,145.81,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728713787593,3.55412,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728713787993,0.12502,145.85,145.81,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728713788199,0.12502,145.85,145.83,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728713794804,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728713801905,0.12502,145.85,145.84,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728713804609,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728713812008,0.12502,145.85,145.84,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728713823518,0.12502,145.85,145.84,17.97654396]
["bitfinex-derivatives","SOLF0:USTF0",1728713829723,0.12502,145.85,145.84,17.98148286]
["bitfinex-derivatives","SOLF0:USTF0",1728713829925,0.12502,145.85,145.84,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728713830317,0.12502,145.85,145.84,17.98148286]
["bitfinex-derivatives","SOLF0:USTF0",1728713833224,0.12502,145.85,145.84,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728713833620,0.12502,145.85,145.84,17.98504481]
["bitfinex-derivatives","SOLF0:USTF0",1728713836724,0.12502,145.85,145.84,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728713837021,0.12502,145.85,145.84,17.98450595]
["bitfinex-derivatives","SOLF0:USTF0",1728713840424,0.12502,145.85,145.84,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728713840920,0.12502,145.85,145.84,17.9847543]
["bitfinex-derivatives","SOLF0:USTF0",1728713847524,0.12502,145.85,145.84,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728713847731,0.12502,145.85,145.84,17.98608588]
["bitfinex-derivatives","SOLF0:USTF0",1728713854532,0.12502,145.85,145.84,17.98373127]
["bitfinex-derivatives","SOLF0:USTF0",1728713861435,0.12502,145.85,145.84,17.98672824]
["bitfinex-derivatives","SOLF0:USTF0",1728713864836,0.12502,145.85,145.84,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728713865139,0.12502,145.85,145.84,17.98571586]
["bitfinex-derivatives","SOLF0:USTF0",1728713875145,0.12502,145.85,145.84,17.98387641]
["bitfinex-derivatives","SOLF0:USTF0",1728713876645,3.4278,145.9,145.87,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728713876842,3.4278,145.9,145.88,5.07467641]
["bitfinex-derivatives","SOLF0:USTF0",1728713877047,3.4278,145.9,145.89,5.07467641]
["bitfinex-derivatives","SOLF0:USTF0",1728713878354,3.55272,145.91,145.89,5.07467641]
["bitfinex-derivatives","SOLF0:USTF0",1728713878546,3.55272,145.91,145.9,5.07467641]
["bitfinex-derivatives","SOLF0:USTF0",1728713880946,3.55272,145.91,145.88,3.36965175]
["bitfinex-derivatives","SOLF0:USTF0",1728713881151,3.55272,145.91,145.89,5.07497873]
["bitfinex-derivatives","SOLF0:USTF0",1728713881352,3.55272,145.91,145.9,5.07497873]
["bitfinex-derivatives","SOLF0:USTF0",1728713882553,0.12502,145.91,145.9,5.07497873]
["bitfinex-derivatives","SOLF0:USTF0",1728713882853,0.12502,145.91,145.9,14.55497873]
["bitfinex-derivatives","SOLF0:USTF0",1728713883157,0.12502,145.91,145.9,17.98277873]
["bitfinex-derivatives","SOLF0:USTF0",1728713884357,0.12502,145.91,145.9,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728713884550,0.12502,145.91,145.9,17.98112617]
["bitfinex-derivatives","SOLF0:USTF0",1728713884952,1.47412,145.97,145.9,14.55332617]
["bitfinex-derivatives","SOLF0:USTF0",1728713885152,4.90042,145.97,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713887355,1.47412,145.97,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713887555,3.4265,145.96,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713891355,3.4265,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728713891560,3.4265,145.96,145.93,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728713892563,3.4265,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728713892760,3.4271,145.93,145.85,1.51562]
["bitfinex-derivatives","SOLF0:USTF0",1728713892957,3.4271,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713893261,3.4271,145.93,145.9,5.06589953]
["bitfinex-derivatives","SOLF0:USTF0",1728713893460,3.4271,145.93,145.91,5.06589953]
["bitfinex-derivatives","SOLF0:USTF0",1728713893663,3.4271,145.93,145.92,5.06589953]
["bitfinex-derivatives","SOLF0:USTF0",1728713894963,3.4271,145.93,145.9,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728713895159,3.4271,145.93,145.92,5.06503782]
["bitfinex-derivatives","SOLF0:USTF0",1728713897459,3.4269,145.94,145.92,5.06503782]
["bitfinex-derivatives","SOLF0:USTF0",1728713897661,3.4269,145.94,145.91,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728713897863,3.4269,145.94,145.92,5.06446472]
["bitfinex-derivatives","SOLF0:USTF0",1728713898057,3.4269,145.94,145.91,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728713898261,3.4269,145.94,145.92,5.06454467]
["bitfinex-derivatives","SOLF0:USTF0",1728713898462,3.4269,145.94,145.91,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728713898967,3.4267,145.95,145.92,17.97156927]
["bitfinex-derivatives","SOLF0:USTF0",1728713899170,3.4267,145.95,145.92,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728713899665,3.4267,145.95,145.92,16.37955452]
["bitfinex-derivatives","SOLF0:USTF0",1728713900457,3.4267,145.95,145.92,6.89955452]
["bitfinex-derivatives","SOLF0:USTF0",1728713901463,9.48,145.96,145.92,3.47225452]
["bitfinex-derivatives","SOLF0:USTF0",1728713901657,3.4269,145.94,145.92,3.47225452]
["bitfinex-derivatives","SOLF0:USTF0",1728713907666,9.48,145.96,145.92,3.47225452]
["bitfinex-derivatives","SOLF0:USTF0",1728713907969,3.4268,145.95,145.92,6.89955452]
["bitfinex-derivatives","SOLF0:USTF0",1728713915677,9.48,145.96,145.92,3.47225452]
["bitfinex-derivatives","SOLF0:USTF0",1728713915872,12.9065,145.96,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728713916673,3.4265,145.96,145.93,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728713920079,91.59957678,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728713920582,88.17337678,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728713921385,3.4265,145.96,145.93,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728713921871,3.4265,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728713932484,97.65337678,145.97,145.92,12.95225452]
["bitfinex-derivatives","SOLF0:USTF0",1728713932684,3.4267,145.95,145.92,16.37945452]
["bitfinex-derivatives","SOLF0:USTF0",1728713935583,3.4265,145.96,145.92,16.37945452]
["bitfinex-derivatives","SOLF0:USTF0",1728713936488,3.4265,145.96,145.92,12.95225452]
["bitfinex-derivatives","SOLF0:USTF0",1728713936692,3.4265,145.96,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728713940884,91.59967678,145.97,145.94,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728713947694,91.59967678,145.97,145.95,5.07229227]
["bitfinex-derivatives","SOLF0:USTF0",1728713947889,91.59967678,145.97,145.96,5.07229227]
["bitfinex-derivatives","SOLF0:USTF0",1728713948289,91.59967678,145.97,145.94,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728713948496,91.59967678,145.97,145.95,5.07353034]
["bitfinex-derivatives","SOLF0:USTF0",1728713948695,91.59967678,145.97,145.96,5.07353034]
["bitfinex-derivatives","SOLF0:USTF0",1728713951594,91.59967678,145.97,145.94,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728713951792,91.59967678,145.97,145.95,5.07519893]
["bitfinex-derivatives","SOLF0:USTF0",1728713952196,91.59967678,145.97,145.96,5.07519893]
["bitfinex-derivatives","SOLF0:USTF0",1728713954804,3.4264,145.96,145.93,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728713954992,3.4264,145.96,145.94,5.07341574]
["bitfinex-derivatives","SOLF0:USTF0",1728713955301,3.4264,145.96,145.93,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728713955302,3.4264,145.96,145.95,5.07341574]
["bitfinex-derivatives","SOLF0:USTF0",1728713958202,3.55132,145.97,145.95,5.07341574]
["bitfinex-derivatives","SOLF0:USTF0",1728713958403,3.55132,145.97,145.96,5.07341574]
["bitfinex-derivatives","SOLF0:USTF0",1728713960307,3.55132,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713960605,0.12502,145.97,145.95,5.07318658]
["bitfinex-derivatives","SOLF0:USTF0",1728713960907,0.12502,145.97,145.96,5.07298089]
["bitfinex-derivatives","SOLF0:USTF0",1728713961209,0.12502,145.97,145.96,5.07264714]
["bitfinex-derivatives","SOLF0:USTF0",1728713961401,0.12502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728713966710,0.12502,145.97,145.96,5.07149491]
["bitfinex-derivatives","SOLF0:USTF0",1728713967010,0.12502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728713969614,0.12502,145.97,145.93,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1728713969822,0.12502,145.97,145.94,8.49819644]
["bitfinex-derivatives","SOLF0:USTF0",1728713970018,0.12502,145.97,145.95,5.07139644]
["bitfinex-derivatives","SOLF0:USTF0",1728713970219,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713970416,0.12502,145.97,145.95,5.07140946]
["bitfinex-derivatives","SOLF0:USTF0",1728713970625,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713970822,3.55122,145.97,145.95,5.07149708]
["bitfinex-derivatives","SOLF0:USTF0",1728713971023,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713971226,3.55122,145.97,145.95,5.07153839]
["bitfinex-derivatives","SOLF0:USTF0",1728713971423,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713971823,3.55122,145.97,145.95,5.07154639]
["bitfinex-derivatives","SOLF0:USTF0",1728713972022,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713972327,3.55122,145.97,145.95,5.07149408]
["bitfinex-derivatives","SOLF0:USTF0",1728713972526,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713972723,3.55122,145.97,145.95,5.07154332]
["bitfinex-derivatives","SOLF0:USTF0",1728713972925,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713973126,3.55122,145.97,145.95,5.07159439]
["bitfinex-derivatives","SOLF0:USTF0",1728713973323,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713973629,3.55122,145.97,145.95,5.0716348]
["bitfinex-derivatives","SOLF0:USTF0",1728713973929,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713974123,3.55122,145.97,145.95,5.07168195]
["bitfinex-derivatives","SOLF0:USTF0",1728713974326,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713974527,3.55122,145.97,145.95,5.07190807]
["bitfinex-derivatives","SOLF0:USTF0",1728713974726,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713974922,3.55122,145.97,145.95,5.07177387]
["bitfinex-derivatives","SOLF0:USTF0",1728713975121,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713975424,3.55122,145.97,145.95,5.07183147]
["bitfinex-derivatives","SOLF0:USTF0",1728713975624,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713975831,3.55122,145.97,145.95,5.07195578]
["bitfinex-derivatives","SOLF0:USTF0",1728713976022,3.55122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713976229,3.55122,145.97,145.95,5.07202052]
["bitfinex-derivatives","SOLF0:USTF0",1728713976531,3.55122,145.97,145.96,5.07192876]
["bitfinex-derivatives","SOLF0:USTF0",1728713976732,0.12502,145.97,145.96,5.07192876]
["bitfinex-derivatives","SOLF0:USTF0",1728713976934,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713977133,0.12502,145.97,145.95,5.07207111]
["bitfinex-derivatives","SOLF0:USTF0",1728713977333,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713977534,0.12502,145.97,145.95,5.07241647]
["bitfinex-derivatives","SOLF0:USTF0",1728713977832,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713978335,0.12502,145.97,145.95,5.072413]
["bitfinex-derivatives","SOLF0:USTF0",1728713978629,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713978835,0.12502,145.97,145.95,5.07281242]
["bitfinex-derivatives","SOLF0:USTF0",1728713979133,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713979332,0.12502,145.97,145.95,5.07291579]
["bitfinex-derivatives","SOLF0:USTF0",1728713979633,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713979834,0.12502,145.97,145.95,5.07318292]
["bitfinex-derivatives","SOLF0:USTF0",1728713980028,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728713980233,0.12502,145.97,145.95,5.07328938]
["bitfinex-derivatives","SOLF0:USTF0",1728713980531,0.12502,145.97,145.96,5.07328938]
["bitfinex-derivatives","SOLF0:USTF0",1728713981233,13.03122,145.97,145.96,5.07328938]
["bitfinex-derivatives","SOLF0:USTF0",1728713981630,13.03122,145.97,145.93,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728713981829,13.03122,145.97,145.96,5.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1728713982227,13.03122,145.97,145.93,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728713982536,3.55122,145.97,145.94,5.07525567]
["bitfinex-derivatives","SOLF0:USTF0",1728713982831,3.55122,145.97,145.95,5.07525567]
["bitfinex-derivatives","SOLF0:USTF0",1728713983033,3.55122,145.97,145.96,5.07525567]
["bitfinex-derivatives","SOLF0:USTF0",1728713984630,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728713984830,3.55122,145.97,145.95,5.07663293]
["bitfinex-derivatives","SOLF0:USTF0",1728713985133,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728713985335,3.55122,145.97,145.94,5.07748951]
["bitfinex-derivatives","SOLF0:USTF0",1728713985544,3.55122,145.97,145.95,5.07748951]
["bitfinex-derivatives","SOLF0:USTF0",1728713985840,3.55122,145.97,145.96,5.07748951]
["bitfinex-derivatives","SOLF0:USTF0",1728713986439,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728713986741,3.55122,145.97,145.96,5.07747454]
["bitfinex-derivatives","SOLF0:USTF0",1728713988335,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728713988531,3.55122,145.97,145.94,5.08172454]
["bitfinex-derivatives","SOLF0:USTF0",1728713988842,3.55122,145.97,145.95,5.08172454]
["bitfinex-derivatives","SOLF0:USTF0",1728713989136,3.55122,145.97,145.96,5.08172454]
["bitfinex-derivatives","SOLF0:USTF0",1728713996842,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728713997046,3.55122,145.97,145.94,5.08077777]
["bitfinex-derivatives","SOLF0:USTF0",1728713997346,3.55122,145.97,145.95,5.08077777]
["bitfinex-derivatives","SOLF0:USTF0",1728713997547,3.55122,145.97,145.96,5.08048174]
["bitfinex-derivatives","SOLF0:USTF0",1728713997943,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728713998144,3.55122,145.97,145.94,5.08057603]
["bitfinex-derivatives","SOLF0:USTF0",1728713998336,3.55122,145.97,145.95,5.08057603]
["bitfinex-derivatives","SOLF0:USTF0",1728713998536,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728713998742,3.55122,145.97,145.94,5.08079437]
["bitfinex-derivatives","SOLF0:USTF0",1728713999034,3.55122,145.97,145.95,5.08079437]
["bitfinex-derivatives","SOLF0:USTF0",1728713999239,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728713999435,3.55122,145.97,145.94,5.08057497]
["bitfinex-derivatives","SOLF0:USTF0",1728713999643,3.55122,145.97,145.95,5.08057497]
["bitfinex-derivatives","SOLF0:USTF0",1728713999853,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728714000154,3.55122,145.97,145.94,5.08057497]
["bitfinex-derivatives","SOLF0:USTF0",1728714000341,3.55122,145.97,145.95,5.08057497]
["bitfinex-derivatives","SOLF0:USTF0",1728714000649,3.55122,145.97,145.96,5.08049212]
["bitfinex-derivatives","SOLF0:USTF0",1728714001042,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728714001241,3.55122,145.97,145.94,5.08054278]
["bitfinex-derivatives","SOLF0:USTF0",1728714001438,3.55122,145.97,145.95,5.08054278]
["bitfinex-derivatives","SOLF0:USTF0",1728714001653,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728714001949,3.55122,145.97,145.94,5.08099634]
["bitfinex-derivatives","SOLF0:USTF0",1728714002250,3.55122,145.97,145.95,5.08099634]
["bitfinex-derivatives","SOLF0:USTF0",1728714002451,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728714002648,3.55122,145.97,145.94,5.08046975]
["bitfinex-derivatives","SOLF0:USTF0",1728714002843,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728714002844,3.55122,145.97,145.95,5.08046975]
["bitfinex-derivatives","SOLF0:USTF0",1728714003048,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728714003349,3.55122,145.97,145.94,5.08028298]
["bitfinex-derivatives","SOLF0:USTF0",1728714003540,3.55122,145.97,145.95,5.08028298]
["bitfinex-derivatives","SOLF0:USTF0",1728714003739,3.55122,145.97,145.93,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728714003938,3.4266,145.95,145.94,5.07959938]
["bitfinex-derivatives","SOLF0:USTF0",1728714004153,12.9066,145.95,145.94,5.07959938]
["bitfinex-derivatives","SOLF0:USTF0",1728714004456,9.48,145.95,145.9,3.43863729]
["bitfinex-derivatives","SOLF0:USTF0",1728714004654,12.907,145.94,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728714004957,12.907,145.94,145.91,5.08059796]
["bitfinex-derivatives","SOLF0:USTF0",1728714005345,12.907,145.94,145.92,5.08059796]
["bitfinex-derivatives","SOLF0:USTF0",1728714005540,12.907,145.94,145.93,5.08059796]
["bitfinex-derivatives","SOLF0:USTF0",1728714005848,3.4275,145.92,145.88,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1728714006047,9.48,145.91,145.89,5.08123876]
["bitfinex-derivatives","SOLF0:USTF0",1728714006251,9.48,145.91,145.9,5.08123876]
["bitfinex-derivatives","SOLF0:USTF0",1728714006752,12.9076,145.91,145.9,5.08123876]
["bitfinex-derivatives","SOLF0:USTF0",1728714006948,9.48,145.91,145.88,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728714007147,9.48,145.9,145.89,5.08093229]
["bitfinex-derivatives","SOLF0:USTF0",1728714008048,12.908,145.9,145.88,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728714009054,9.48,145.9,145.88,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728714009356,3.428,145.89,145.88,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728714009554,3.428,145.89,145.88,6.44082974]
["bitfinex-derivatives","SOLF0:USTF0",1728714010352,3.428,145.89,145.88,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728714011054,3.4279,145.9,145.88,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728714015662,12.9079,145.9,145.88,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728714023263,3.4279,145.9,145.88,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728714024759,3.4279,145.9,145.86,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728714025558,3.4279,145.9,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714029674,3.4281,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714030367,3.428,145.9,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714030575,3.428,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728714032479,3.428,145.9,145.86,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728714035672,9.48,145.93,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714036179,3.4276,145.92,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714036371,9.48,145.93,145.87,14.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728714036882,3.4277,145.91,145.87,14.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728714039178,3.4275,145.92,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714039372,3.4275,145.92,145.89,12.94143949]
["bitfinex-derivatives","SOLF0:USTF0",1728714040477,3.4275,145.92,145.89,16.36943949]
["bitfinex-derivatives","SOLF0:USTF0",1728714041788,3.4275,145.92,145.89,12.94143949]
["bitfinex-derivatives","SOLF0:USTF0",1728714043794,3.4275,145.92,145.89,3.46143949]
["bitfinex-derivatives","SOLF0:USTF0",1728714043795,12.9075,145.92,145.89,3.46143949]
["bitfinex-derivatives","SOLF0:USTF0",1728714048797,3.4276,145.91,145.89,3.46143949]
["bitfinex-derivatives","SOLF0:USTF0",1728714053398,9.48,145.9,145.87,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728714053702,9.48,145.88,145.87,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728714053895,9.48,145.9,145.87,6.37773689]
["bitfinex-derivatives","SOLF0:USTF0",1728714054088,9.48,145.9,145.87,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728714054496,3.4282,145.89,145.87,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728714066407,3.4282,145.89,145.88,5.06663603]
["bitfinex-derivatives","SOLF0:USTF0",1728714068703,3.4282,145.89,145.87,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728714069211,3.4282,145.89,145.88,5.06842043]
["bitfinex-derivatives","SOLF0:USTF0",1728714072412,3.4282,145.89,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728714072806,3.4282,145.89,145.86,5.07461685]
["bitfinex-derivatives","SOLF0:USTF0",1728714073007,3.4282,145.89,145.87,5.07461685]
["bitfinex-derivatives","SOLF0:USTF0",1728714073307,3.4282,145.89,145.88,5.07461685]
["bitfinex-derivatives","SOLF0:USTF0",1728714074413,3.4282,145.89,145.88,5.0762073]
["bitfinex-derivatives","SOLF0:USTF0",1728714076314,3.4282,145.89,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714076514,3.4282,145.89,145.87,5.07796411]
["bitfinex-derivatives","SOLF0:USTF0",1728714076715,3.4282,145.89,145.88,5.07801811]
["bitfinex-derivatives","SOLF0:USTF0",1728714083121,12.9082,145.89,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714083318,12.9082,145.89,145.88,5.07882284]
["bitfinex-derivatives","SOLF0:USTF0",1728714083522,12.9082,145.89,145.87,5.07882284]
["bitfinex-derivatives","SOLF0:USTF0",1728714083921,12.9082,145.89,145.88,5.07882284]
["bitfinex-derivatives","SOLF0:USTF0",1728714086830,12.9082,145.89,145.88,5.07828954]
["bitfinex-derivatives","SOLF0:USTF0",1728714087034,12.9082,145.89,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714087328,12.9082,145.89,145.87,5.0782899]
["bitfinex-derivatives","SOLF0:USTF0",1728714087523,12.9082,145.89,145.88,5.0782899]
["bitfinex-derivatives","SOLF0:USTF0",1728714089126,9.48,145.91,145.88,8.56123243]
["bitfinex-derivatives","SOLF0:USTF0",1728714089336,9.48,145.91,145.89,5.0782899]
["bitfinex-derivatives","SOLF0:USTF0",1728714089534,9.48,145.91,145.9,5.0782899]
["bitfinex-derivatives","SOLF0:USTF0",1728714090132,12.9078,145.91,145.9,5.07799788]
["bitfinex-derivatives","SOLF0:USTF0",1728714091941,3.4278,145.91,145.9,5.07799788]
["bitfinex-derivatives","SOLF0:USTF0",1728714092237,12.9078,145.91,145.9,5.07799788]
["bitfinex-derivatives","SOLF0:USTF0",1728714104146,9.48,145.91,145.86,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728714104351,9.48,145.89,145.86,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728714104559,9.48,145.89,145.87,5.07855609]
["bitfinex-derivatives","SOLF0:USTF0",1728714104753,9.48,145.89,145.88,5.07855609]
["bitfinex-derivatives","SOLF0:USTF0",1728714107960,9.48,145.89,145.86,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728714108164,9.48,145.89,145.88,5.07881362]
["bitfinex-derivatives","SOLF0:USTF0",1728714108556,9.48,145.89,145.87,5.07881362]
["bitfinex-derivatives","SOLF0:USTF0",1728714108857,9.48,145.89,145.88,5.07881362]
["bitfinex-derivatives","SOLF0:USTF0",1728714109961,3.428,145.89,145.88,5.07881362]
["bitfinex-derivatives","SOLF0:USTF0",1728714110154,88.56487086,145.93,145.88,5.07881362]
["bitfinex-derivatives","SOLF0:USTF0",1728714110460,9.48,145.9,145.89,5.07881362]
["bitfinex-derivatives","SOLF0:USTF0",1728714111455,12.9079,145.9,145.89,5.07881362]
["bitfinex-derivatives","SOLF0:USTF0",1728714118464,12.9079,145.9,145.86,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728714118857,12.9079,145.9,145.87,5.07930578]
["bitfinex-derivatives","SOLF0:USTF0",1728714119162,12.9079,145.9,145.88,5.07930578]
["bitfinex-derivatives","SOLF0:USTF0",1728714119356,12.9079,145.9,145.89,5.07930578]
["bitfinex-derivatives","SOLF0:USTF0",1728714127775,3.4281,145.89,145.86,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728714128365,12.908,145.9,145.86,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728714128570,12.908,145.9,145.87,5.0813323]
["bitfinex-derivatives","SOLF0:USTF0",1728714128970,12.908,145.9,145.88,5.0813323]
["bitfinex-derivatives","SOLF0:USTF0",1728714129172,12.908,145.9,145.89,5.0813323]
["bitfinex-derivatives","SOLF0:USTF0",1728714131273,12.908,145.9,145.86,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728714131474,12.908,145.9,145.89,5.08174418]
["bitfinex-derivatives","SOLF0:USTF0",1728714134874,12.908,145.9,145.86,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728714135075,9.48,145.9,145.87,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714135376,9.48,145.9,145.88,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714135575,9.48,145.9,145.89,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714135977,3.4277,145.91,145.89,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714136176,12.9077,145.91,145.9,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714137172,12.9074,145.92,145.9,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714137375,11.23058908,146.04,145.91,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714137575,1.4623,146.02,145.92,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714137877,1.4623,146.02,145.93,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714137878,12.9064,145.96,145.93,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714138079,12.9064,145.96,145.94,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714138272,12.9064,145.96,145.95,5.08196817]
["bitfinex-derivatives","SOLF0:USTF0",1728714138473,12.9064,145.96,145.91,14.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728714138681,12.9064,145.96,145.95,5.07257652]
["bitfinex-derivatives","SOLF0:USTF0",1728714138973,12.9064,145.96,145.95,10.14508538]
["bitfinex-derivatives","SOLF0:USTF0",1728714139177,3.4264,145.96,145.95,5.07250886]
["bitfinex-derivatives","SOLF0:USTF0",1728714139380,12.9064,145.96,145.91,14.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728714139579,12.9064,145.96,145.92,5.06968803]
["bitfinex-derivatives","SOLF0:USTF0",1728714139781,12.9064,145.96,145.93,5.06968803]
["bitfinex-derivatives","SOLF0:USTF0",1728714139982,12.9064,145.96,145.94,5.06968803]
["bitfinex-derivatives","SOLF0:USTF0",1728714140182,12.9064,145.96,145.91,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728714140480,12.9064,145.96,145.92,5.06768031]
["bitfinex-derivatives","SOLF0:USTF0",1728714140678,12.9064,145.96,145.93,5.06768031]
["bitfinex-derivatives","SOLF0:USTF0",1728714140878,12.9064,145.96,145.94,5.06768031]
["bitfinex-derivatives","SOLF0:USTF0",1728714141078,12.9064,145.96,145.91,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728714141280,12.9064,145.96,145.92,5.06653758]
["bitfinex-derivatives","SOLF0:USTF0",1728714141478,12.9064,145.96,145.93,5.06653758]
["bitfinex-derivatives","SOLF0:USTF0",1728714141669,9.48,145.94,145.91,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728714141873,9.48,145.94,145.92,5.06647279]
["bitfinex-derivatives","SOLF0:USTF0",1728714142078,9.48,145.94,145.91,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728714142279,9.48,145.94,145.92,5.06647279]
["bitfinex-derivatives","SOLF0:USTF0",1728714142479,9.48,145.95,145.93,5.06647279]
["bitfinex-derivatives","SOLF0:USTF0",1728714142677,9.48,145.95,145.94,5.06647279]
["bitfinex-derivatives","SOLF0:USTF0",1728714142878,9.48,145.95,145.91,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728714143077,9.48,145.95,145.92,5.06509822]
["bitfinex-derivatives","SOLF0:USTF0",1728714143278,9.48,145.95,145.93,5.06509822]
["bitfinex-derivatives","SOLF0:USTF0",1728714143475,9.48,145.95,145.91,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728714143682,9.48,145.95,145.92,5.0639281]
["bitfinex-derivatives","SOLF0:USTF0",1728714143881,9.48,145.95,145.93,5.0639281]
["bitfinex-derivatives","SOLF0:USTF0",1728714144082,9.48,145.95,145.91,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728714144278,9.48,145.95,145.92,5.0630867]
["bitfinex-derivatives","SOLF0:USTF0",1728714144585,9.48,145.95,145.93,5.0630867]
["bitfinex-derivatives","SOLF0:USTF0",1728714144784,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714144985,9.48,145.95,145.93,5.06311209]
["bitfinex-derivatives","SOLF0:USTF0",1728714145284,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714145487,9.48,145.95,145.93,5.06228884]
["bitfinex-derivatives","SOLF0:USTF0",1728714145686,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714145984,9.48,145.95,145.93,5.06111509]
["bitfinex-derivatives","SOLF0:USTF0",1728714146280,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714146281,3.4273,145.93,145.88,6.8001461]
["bitfinex-derivatives","SOLF0:USTF0",1728714146482,3.4273,145.93,145.89,5.06138146]
["bitfinex-derivatives","SOLF0:USTF0",1728714146483,9.48,145.9,145.89,5.06138146]
["bitfinex-derivatives","SOLF0:USTF0",1728714146687,1.4623,146.02,145.89,5.06138146]
["bitfinex-derivatives","SOLF0:USTF0",1728714146987,9.48,145.93,145.9,5.06138146]
["bitfinex-derivatives","SOLF0:USTF0",1728714147186,9.48,145.93,145.91,5.06138146]
["bitfinex-derivatives","SOLF0:USTF0",1728714147479,9.48,145.93,145.88,12.85455558]
["bitfinex-derivatives","SOLF0:USTF0",1728714147685,9.48,145.93,145.91,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728714156987,3.4268,145.95,145.91,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728714157187,9.48,145.93,145.91,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728714159189,9.48,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728714159490,9.48,145.93,145.91,5.05921677]
["bitfinex-derivatives","SOLF0:USTF0",1728714159794,9.48,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728714160091,9.48,145.93,145.91,5.05914948]
["bitfinex-derivatives","SOLF0:USTF0",1728714160289,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714160495,9.48,145.93,145.91,5.059054]
["bitfinex-derivatives","SOLF0:USTF0",1728714160695,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714160896,9.48,145.93,145.91,5.05908581]
["bitfinex-derivatives","SOLF0:USTF0",1728714161099,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714162104,9.48,145.93,145.91,5.05889743]
["bitfinex-derivatives","SOLF0:USTF0",1728714162400,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714162699,9.48,145.93,145.91,5.05891981]
["bitfinex-derivatives","SOLF0:USTF0",1728714162899,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714163104,9.48,145.93,145.91,5.0589906]
["bitfinex-derivatives","SOLF0:USTF0",1728714163400,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714163698,9.48,145.93,145.91,5.05913081]
["bitfinex-derivatives","SOLF0:USTF0",1728714163896,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714164100,9.48,145.93,145.91,5.05895137]
["bitfinex-derivatives","SOLF0:USTF0",1728714164401,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714164603,9.48,145.93,145.91,5.05911145]
["bitfinex-derivatives","SOLF0:USTF0",1728714164903,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714165303,9.48,145.93,145.91,5.05908977]
["bitfinex-derivatives","SOLF0:USTF0",1728714165499,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714165699,9.48,145.93,145.91,5.0588528]
["bitfinex-derivatives","SOLF0:USTF0",1728714165899,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714166100,9.48,145.93,145.91,5.0588528]
["bitfinex-derivatives","SOLF0:USTF0",1728714166296,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714166498,9.48,145.93,145.91,5.05903579]
["bitfinex-derivatives","SOLF0:USTF0",1728714166697,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714167203,9.48,145.93,145.91,5.05893121]
["bitfinex-derivatives","SOLF0:USTF0",1728714167500,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714167704,9.48,145.93,145.91,5.05872044]
["bitfinex-derivatives","SOLF0:USTF0",1728714168002,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714168200,9.48,145.93,145.91,5.05892486]
["bitfinex-derivatives","SOLF0:USTF0",1728714168400,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714168899,9.48,145.93,145.91,5.05940914]
["bitfinex-derivatives","SOLF0:USTF0",1728714169100,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714169300,9.48,145.93,145.91,5.05947171]
["bitfinex-derivatives","SOLF0:USTF0",1728714169605,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714169808,9.48,145.93,145.91,5.05942164]
["bitfinex-derivatives","SOLF0:USTF0",1728714170003,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714170204,9.48,145.93,145.91,5.05901283]
["bitfinex-derivatives","SOLF0:USTF0",1728714170401,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714170599,9.48,145.93,145.91,5.05881652]
["bitfinex-derivatives","SOLF0:USTF0",1728714170905,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714171106,9.48,145.93,145.91,5.05881652]
["bitfinex-derivatives","SOLF0:USTF0",1728714171294,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714171493,9.48,145.93,145.91,5.05883222]
["bitfinex-derivatives","SOLF0:USTF0",1728714171698,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714171898,9.48,145.93,145.91,5.05883222]
["bitfinex-derivatives","SOLF0:USTF0",1728714172198,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714172400,9.48,145.93,145.91,5.05885832]
["bitfinex-derivatives","SOLF0:USTF0",1728714172606,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714172809,9.48,145.93,145.91,5.0590628]
["bitfinex-derivatives","SOLF0:USTF0",1728714173000,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714173199,9.48,145.93,145.91,5.05916502]
["bitfinex-derivatives","SOLF0:USTF0",1728714173404,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714173601,9.48,145.93,145.91,5.05912131]
["bitfinex-derivatives","SOLF0:USTF0",1728714173805,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714174102,9.48,145.93,145.91,5.05914361]
["bitfinex-derivatives","SOLF0:USTF0",1728714174406,9.48,145.93,145.9,6.92613741]
["bitfinex-derivatives","SOLF0:USTF0",1728714174608,9.48,145.93,145.91,5.05929768]
["bitfinex-derivatives","SOLF0:USTF0",1728714174905,12.9071,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728714175107,12.9071,145.93,145.91,5.05927795]
["bitfinex-derivatives","SOLF0:USTF0",1728714175302,12.9071,145.93,145.9,6.87814529]
["bitfinex-derivatives","SOLF0:USTF0",1728714175503,12.9071,145.93,145.91,5.06008005]
["bitfinex-derivatives","SOLF0:USTF0",1728714175697,12.9073,145.92,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728714175905,9.48,145.91,145.89,5.06178838]
["bitfinex-derivatives","SOLF0:USTF0",1728714176100,9.48,145.91,145.88,3.38907509]
["bitfinex-derivatives","SOLF0:USTF0",1728714176503,12.9077,145.91,145.89,5.06194303]
["bitfinex-derivatives","SOLF0:USTF0",1728714176705,12.9077,145.91,145.88,3.38907509]
["bitfinex-derivatives","SOLF0:USTF0",1728714176906,12.9077,145.91,145.89,5.06240994]
["bitfinex-derivatives","SOLF0:USTF0",1728714177203,12.9077,145.91,145.87,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728714177403,12.9077,145.91,145.88,11.88989171]
["bitfinex-derivatives","SOLF0:USTF0",1728714177609,12.9077,145.91,145.89,5.06245079]
["bitfinex-derivatives","SOLF0:USTF0",1728714177804,12.9077,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728714178009,12.9077,145.91,145.89,5.06254806]
["bitfinex-derivatives","SOLF0:USTF0",1728714178209,12.9077,145.91,145.86,13.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728714178210,9.48,145.9,145.86,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728714178511,12.9079,145.9,145.87,5.06223798]
["bitfinex-derivatives","SOLF0:USTF0",1728714178810,12.9079,145.9,145.88,5.06223798]
["bitfinex-derivatives","SOLF0:USTF0",1728714179015,12.9079,145.9,145.89,5.06223798]
["bitfinex-derivatives","SOLF0:USTF0",1728714179611,9.48,145.9,145.86,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728714179813,9.48,145.9,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714180205,9.48,145.9,145.88,5.06320585]
["bitfinex-derivatives","SOLF0:USTF0",1728714180407,9.48,145.9,145.87,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728714180708,3.4276,145.91,145.88,5.06315254]
["bitfinex-derivatives","SOLF0:USTF0",1728714180905,3.4276,145.91,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714181110,3.4276,145.91,145.88,5.06323049]
["bitfinex-derivatives","SOLF0:USTF0",1728714181411,3.4276,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728714182311,3.4273,145.93,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728714182501,9.48,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714182809,9.48,145.94,145.9,5.06118391]
["bitfinex-derivatives","SOLF0:USTF0",1728714183007,12.9069,145.94,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728714183607,12.9069,145.94,145.91,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728714184510,9.48,145.94,145.91,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728714188323,9.48,145.93,145.91,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728714193528,12.9071,145.93,145.89,6.79733262]
["bitfinex-derivatives","SOLF0:USTF0",1728714205835,12.9078,145.91,145.86,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1728714206433,12.9078,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728714206634,12.9078,145.91,145.88,6.89564628]
["bitfinex-derivatives","SOLF0:USTF0",1728714206932,12.9078,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728714207334,12.9078,145.91,145.88,6.81200491]
["bitfinex-derivatives","SOLF0:USTF0",1728714208541,12.9078,145.91,145.89,5.07420157]
["bitfinex-derivatives","SOLF0:USTF0",1728714210639,12.9078,145.91,145.9,5.07420157]
["bitfinex-derivatives","SOLF0:USTF0",1728714212531,9.48,145.91,145.9,5.07420157]
["bitfinex-derivatives","SOLF0:USTF0",1728714213843,3.4274,145.92,145.9,5.07420157]
["bitfinex-derivatives","SOLF0:USTF0",1728714213844,12.9074,145.92,145.9,5.07420157]
["bitfinex-derivatives","SOLF0:USTF0",1728714214042,12.9074,145.92,145.91,5.07420157]
["bitfinex-derivatives","SOLF0:USTF0",1728714214942,9.48,145.92,145.91,5.07420157]
["bitfinex-derivatives","SOLF0:USTF0",1728714215139,9.48,145.92,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714215339,9.48,145.9,145.89,5.07886016]
["bitfinex-derivatives","SOLF0:USTF0",1728714215937,88.56348252,145.92,145.89,5.07886016]
["bitfinex-derivatives","SOLF0:USTF0",1728714216136,1.4922,145.98,145.9,8.50656016]
["bitfinex-derivatives","SOLF0:USTF0",1728714216334,9.48,145.93,145.91,5.07886016]
["bitfinex-derivatives","SOLF0:USTF0",1728714216531,9.48,145.93,145.88,3.34679108]
["bitfinex-derivatives","SOLF0:USTF0",1728714216734,12.9071,145.93,145.89,8.50728592]
["bitfinex-derivatives","SOLF0:USTF0",1728714216939,12.9071,145.93,145.9,5.07928592]
["bitfinex-derivatives","SOLF0:USTF0",1728714217139,12.9071,145.93,145.91,5.07928592]
["bitfinex-derivatives","SOLF0:USTF0",1728714217335,12.9071,145.93,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714217538,12.9071,145.93,145.9,5.07902021]
["bitfinex-derivatives","SOLF0:USTF0",1728714217737,12.9071,145.93,145.91,5.07902021]
["bitfinex-derivatives","SOLF0:USTF0",1728714217948,12.9071,145.93,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714218141,12.9071,145.93,145.9,5.07899514]
["bitfinex-derivatives","SOLF0:USTF0",1728714218341,12.9071,145.93,145.91,5.07899514]
["bitfinex-derivatives","SOLF0:USTF0",1728714218546,12.9071,145.93,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714218741,12.9071,145.93,145.9,5.0788178]
["bitfinex-derivatives","SOLF0:USTF0",1728714218939,12.9071,145.93,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714219134,12.9071,145.93,145.91,5.07881736]
["bitfinex-derivatives","SOLF0:USTF0",1728714219339,12.9071,145.93,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714219643,12.9071,145.93,145.9,5.07863416]
["bitfinex-derivatives","SOLF0:USTF0",1728714219937,3.4271,145.93,145.91,5.07863416]
["bitfinex-derivatives","SOLF0:USTF0",1728714220142,9.48,145.92,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714220336,9.48,145.92,145.9,5.07846162]
["bitfinex-derivatives","SOLF0:USTF0",1728714220536,9.48,145.92,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714220744,9.48,145.92,145.9,5.07846162]
["bitfinex-derivatives","SOLF0:USTF0",1728714220941,9.48,145.92,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714221143,9.48,145.92,145.9,5.07846162]
["bitfinex-derivatives","SOLF0:USTF0",1728714221341,12.9076,145.91,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728714221646,1.4922,145.98,145.87,5.08040078]
["bitfinex-derivatives","SOLF0:USTF0",1728714221647,9.48,145.88,145.87,5.08040078]
["bitfinex-derivatives","SOLF0:USTF0",1728714222138,9.48,145.88,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728714222341,9.48,145.88,145.87,5.08040857]
["bitfinex-derivatives","SOLF0:USTF0",1728714225540,9.48,145.88,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728714225952,9.48,145.88,145.87,5.07713306]
["bitfinex-derivatives","SOLF0:USTF0",1728714229153,9.48,145.88,145.85,3.55392]
["bitfinex-derivatives","SOLF0:USTF0",1728714229448,9.48,145.86,145.85,3.55392]
["bitfinex-derivatives","SOLF0:USTF0",1728714229937,9.48,145.86,145.85,8.62884377]
["bitfinex-derivatives","SOLF0:USTF0",1728714232047,12.9088,145.86,145.81,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728714232243,0.12502,145.91,145.82,5.07474254]
["bitfinex-derivatives","SOLF0:USTF0",1728714232547,1.26062445,145.9,145.81,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728714232851,0.12502,145.91,145.81,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728714232852,9.48,145.85,145.81,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728714233043,9.48,145.83,145.81,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1728714234748,9.48,145.83,145.81,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728714235140,3.4292,145.85,145.81,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728714235347,9.48,145.83,145.81,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728714235745,9.48,145.83,145.81,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728714242957,3.4289,145.86,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728714243152,9.48,145.84,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728714249054,9.48,145.83,145.81,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728714255472,9.48,145.83,145.81,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728714255665,9.48,145.83,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728714257067,9.48,145.84,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728714262880,9.48,145.86,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714264271,9.48,145.84,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714264678,9.48,145.84,145.81,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728714264878,9.48,145.85,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728714265177,9.48,145.87,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714265482,9.48,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714266478,12.9085,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714268082,12.9082,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714269077,3.4282,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714269285,9.48,145.88,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714270078,9.48,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714272780,9.48,145.87,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714278688,3.4284,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714278880,9.48,145.87,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714283790,9.48,145.87,145.86,5.00624349]
["bitfinex-derivatives","SOLF0:USTF0",1728714284294,9.48,145.87,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714287600,9.48,145.87,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714289401,9.48,145.87,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714291999,9.48,145.87,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714292803,3.4281,145.89,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714293001,9.48,145.88,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714298809,3.4281,145.89,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714299110,9.48,145.88,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714304716,3.4279,145.9,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714304909,9.48,145.88,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714308008,12.9087,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714308211,9.48,145.85,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714308410,3.4287,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714308610,9.48,145.85,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714310214,9.48,145.84,145.81,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728714310418,9.48,145.84,145.81,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728714312217,9.48,145.84,145.81,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728714313218,9.48,145.84,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728714314422,12.9091,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728714315124,12.9091,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728714322029,9.48,145.85,145.81,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728714322227,3.4292,145.84,145.81,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728714328228,12.9091,145.85,145.81,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728714328932,3.4297,145.82,145.8,3.34817396]
["bitfinex-derivatives","SOLF0:USTF0",1728714329227,9.48,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714329724,3.4299,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714330332,3.4297,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714331027,3.43,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714333331,3.43,145.81,145.8,3.44011716]
["bitfinex-derivatives","SOLF0:USTF0",1728714334030,3.4298,145.82,145.8,3.44011716]
["bitfinex-derivatives","SOLF0:USTF0",1728714335834,3.4296,145.83,145.8,3.44011716]
["bitfinex-derivatives","SOLF0:USTF0",1728714340641,12.9096,145.83,145.8,3.44011716]
["bitfinex-derivatives","SOLF0:USTF0",1728714342335,12.9096,145.83,145.8,6.87021716]
["bitfinex-derivatives","SOLF0:USTF0",1728714346935,9.48,145.83,145.8,6.87021716]
["bitfinex-derivatives","SOLF0:USTF0",1728714347630,12.9095,145.83,145.8,6.87021716]
["bitfinex-derivatives","SOLF0:USTF0",1728714348545,12.9095,145.83,145.8,3.44011716]
["bitfinex-derivatives","SOLF0:USTF0",1728714353040,3.4295,145.83,145.8,6.87021716]
["bitfinex-derivatives","SOLF0:USTF0",1728714356441,3.4295,145.83,145.81,5.01543962]
["bitfinex-derivatives","SOLF0:USTF0",1728714356639,3.4295,145.83,145.8,6.87021716]
["bitfinex-derivatives","SOLF0:USTF0",1728714356841,3.4295,145.83,145.81,5.01614865]
["bitfinex-derivatives","SOLF0:USTF0",1728714357041,3.4295,145.83,145.8,6.87021716]
["bitfinex-derivatives","SOLF0:USTF0",1728714357243,3.4295,145.83,145.81,5.01612196]
["bitfinex-derivatives","SOLF0:USTF0",1728714357441,3.4295,145.83,145.8,6.87021716]
["bitfinex-derivatives","SOLF0:USTF0",1728714357641,3.4295,145.83,145.81,5.01678651]
["bitfinex-derivatives","SOLF0:USTF0",1728714357843,3.4295,145.83,145.8,6.87021716]
["bitfinex-derivatives","SOLF0:USTF0",1728714358047,3.4295,145.83,145.81,5.0167899]
["bitfinex-derivatives","SOLF0:USTF0",1728714358245,3.4295,145.83,145.8,6.87021716]
["bitfinex-derivatives","SOLF0:USTF0",1728714358553,3.4295,145.83,145.81,5.01735612]
["bitfinex-derivatives","SOLF0:USTF0",1728714358755,3.4295,145.83,145.8,3.44011716]
["bitfinex-derivatives","SOLF0:USTF0",1728714359054,3.4295,145.83,145.81,5.01735612]
["bitfinex-derivatives","SOLF0:USTF0",1728714359256,3.4295,145.83,145.8,3.44011716]
["bitfinex-derivatives","SOLF0:USTF0",1728714359454,3.4295,145.83,145.81,5.02693243]
["bitfinex-derivatives","SOLF0:USTF0",1728714359655,3.4295,145.83,145.82,5.02693243]
["bitfinex-derivatives","SOLF0:USTF0",1728714360048,12.9095,145.83,145.82,5.02693243]
["bitfinex-derivatives","SOLF0:USTF0",1728714362555,12.9095,145.83,145.8,3.44011716]
["bitfinex-derivatives","SOLF0:USTF0",1728714362556,3.4295,145.83,145.8,3.44011716]
["bitfinex-derivatives","SOLF0:USTF0",1728714363658,9.48,145.84,145.81,5.02695182]
["bitfinex-derivatives","SOLF0:USTF0",1728714363960,9.48,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714363961,9.48,145.86,145.82,14.50695182]
["bitfinex-derivatives","SOLF0:USTF0",1728714364165,9.48,145.86,145.83,5.02695182]
["bitfinex-derivatives","SOLF0:USTF0",1728714364363,12.9089,145.86,145.84,5.02695182]
["bitfinex-derivatives","SOLF0:USTF0",1728714364664,1.4032,145.9,145.85,5.02695182]
["bitfinex-derivatives","SOLF0:USTF0",1728714364860,3.4284,145.88,145.84,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728714365066,12.9084,145.88,145.85,5.02215512]
["bitfinex-derivatives","SOLF0:USTF0",1728714365263,12.9084,145.88,145.86,5.02215512]
["bitfinex-derivatives","SOLF0:USTF0",1728714365565,12.9084,145.88,145.84,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728714365770,92.01328655,145.89,145.85,17.9260686]
["bitfinex-derivatives","SOLF0:USTF0",1728714365970,92.01328655,145.89,145.86,5.0171686]
["bitfinex-derivatives","SOLF0:USTF0",1728714366265,3.4319,145.73,145.67,3.55802]
["bitfinex-derivatives","SOLF0:USTF0",1728714366468,9.48,145.76,145.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714366657,0.12502,145.79,145.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714366856,9.48,145.76,145.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714367464,9.48,145.74,145.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714367662,9.48,145.72,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714368568,26.63240936,145.71,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714368763,9.48,145.72,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714370071,17.71437254,145.71,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714370368,17.71437254,145.7,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714370568,18.00885763,145.72,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714370569,6.81322021,145.69,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714370872,9.48,145.72,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714371069,6.44919218,145.71,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714371269,6.44919218,145.7,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714371469,9.48,145.72,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714371774,6.36900404,145.71,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714371968,6.36900404,145.7,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714372170,9.48,145.72,145.67,75.37007839]
["bitfinex-derivatives","SOLF0:USTF0",1728714372366,6.36552899,145.71,145.67,78.80327839]
["bitfinex-derivatives","SOLF0:USTF0",1728714372569,6.36552899,145.7,145.67,78.80327839]
["bitfinex-derivatives","SOLF0:USTF0",1728714372768,6.36552899,145.71,145.67,78.80327839]
["bitfinex-derivatives","SOLF0:USTF0",1728714372961,6.36552899,145.7,145.67,62.49669385]
["bitfinex-derivatives","SOLF0:USTF0",1728714373167,12.9123,145.71,145.67,62.49669385]
["bitfinex-derivatives","SOLF0:USTF0",1728714373371,6.36575346,145.7,145.67,62.49669385]
["bitfinex-derivatives","SOLF0:USTF0",1728714375170,9.79825346,145.7,145.67,62.49669385]
["bitfinex-derivatives","SOLF0:USTF0",1728714375366,19.27825346,145.7,145.67,62.49669385]
["bitfinex-derivatives","SOLF0:USTF0",1728714375569,12.9125,145.7,145.67,62.49669385]
["bitfinex-derivatives","SOLF0:USTF0",1728714375776,9.48,145.7,145.67,62.49669385]
["bitfinex-derivatives","SOLF0:USTF0",1728714375978,3.4328,145.69,145.67,62.49669385]
["bitfinex-derivatives","SOLF0:USTF0",1728714376775,12.9126,145.7,145.67,62.49669385]
["bitfinex-derivatives","SOLF0:USTF0",1728714379872,9.48,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714380072,88.66008443,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714380275,9.48,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714381270,12.9125,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714381471,6.34935628,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714381682,9.48,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714382382,3.4325,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714382579,88.66008443,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714382778,9.48,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714384380,12.9123,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714385386,3.4323,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714385681,12.9123,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714386577,9.48,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714386780,3.4321,145.72,145.67,13.03812]
["bitfinex-derivatives","SOLF0:USTF0",1728714386984,9.48,145.71,145.67,13.03812]
["bitfinex-derivatives","SOLF0:USTF0",1728714387779,9.48,145.71,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728714388083,9.48,145.71,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728714396592,12.9121,145.72,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728714397791,12.9121,145.72,145.68,35.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728714398187,9.48,145.7,145.68,35.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728714399895,9.48,145.7,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714405707,12.9123,145.71,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714410508,9.48,145.7,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714411109,3.4323,145.71,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714411409,12.9123,145.71,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714411611,3.4323,145.71,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714411811,12.9123,145.71,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714421425,9.48,145.7,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714422423,3.4323,145.71,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714422630,12.9123,145.71,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714423228,9.48,145.7,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714423422,88.66008443,145.78,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714423423,12.9128,145.69,145.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728714425226,12.9128,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714425227,9.48,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714425429,0.12502,145.73,145.64,3.47649749]
["bitfinex-derivatives","SOLF0:USTF0",1728714425624,9.48,145.65,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728714426437,12.9137,145.65,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728714427332,3.4337,145.65,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728714427730,3.4335,145.67,145.62,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728714427929,9.48,145.67,145.62,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728714429534,3.4335,145.66,145.62,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728714431433,9.48,145.67,145.62,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728714431434,12.9134,145.67,145.62,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728714431639,12.9134,145.67,145.63,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1728714431936,12.9134,145.67,145.64,3.4135663]
["bitfinex-derivatives","SOLF0:USTF0",1728714432635,12.9131,145.68,145.64,3.4135663]
["bitfinex-derivatives","SOLF0:USTF0",1728714432844,9.48,145.68,145.64,3.4135663]
["bitfinex-derivatives","SOLF0:USTF0",1728714434538,3.4332,145.67,145.64,3.4135663]
["bitfinex-derivatives","SOLF0:USTF0",1728714434931,12.9132,145.67,145.64,3.4135663]
["bitfinex-derivatives","SOLF0:USTF0",1728714438838,3.4332,145.67,145.64,3.4135663]
["bitfinex-derivatives","SOLF0:USTF0",1728714439034,12.9132,145.67,145.64,3.4135663]
["bitfinex-derivatives","SOLF0:USTF0",1728714443841,12.9132,145.67,145.63,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1728714448446,9.48,145.69,145.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714449053,9.48,145.69,145.64,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728714449054,3.4332,145.68,145.64,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728714449243,3.4332,145.68,145.65,3.47377523]
["bitfinex-derivatives","SOLF0:USTF0",1728714449745,12.9132,145.68,145.65,3.47377523]
["bitfinex-derivatives","SOLF0:USTF0",1728714450448,3.4332,145.68,145.65,3.47377523]
["bitfinex-derivatives","SOLF0:USTF0",1728714450649,12.9132,145.68,145.65,3.47377523]
["bitfinex-derivatives","SOLF0:USTF0",1728714451748,3.4332,145.67,145.65,3.47377523]
["bitfinex-derivatives","SOLF0:USTF0",1728714453847,12.9131,145.68,145.65,3.47377523]
["bitfinex-derivatives","SOLF0:USTF0",1728714461857,12.9131,145.68,145.64,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728714461858,12.9136,145.66,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728714462052,9.48,145.65,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728714463268,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714469167,3.4337,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714473271,3.4337,145.65,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728714474270,3.434,145.64,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728714480283,9.48,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714480484,3.4338,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728714483283,12.9135,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728714483779,12.9135,145.66,145.64,3.45914182]
["bitfinex-derivatives","SOLF0:USTF0",1728714484670,12.9135,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728714485078,9.48,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728714485572,9.48,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728714485573,9.48,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728714485776,9.48,145.64,145.62,5.04932307]
["bitfinex-derivatives","SOLF0:USTF0",1728714485981,9.48,145.64,145.63,5.04932307]
["bitfinex-derivatives","SOLF0:USTF0",1728714488278,12.9136,145.66,145.63,5.04932307]
["bitfinex-derivatives","SOLF0:USTF0",1728714488580,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714489272,12.9136,145.66,145.63,5.0530159]
["bitfinex-derivatives","SOLF0:USTF0",1728714489477,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714489678,12.9136,145.66,145.63,5.05298514]
["bitfinex-derivatives","SOLF0:USTF0",1728714489884,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714490082,12.9136,145.66,145.63,5.05452309]
["bitfinex-derivatives","SOLF0:USTF0",1728714490283,12.9136,145.66,145.64,5.05452309]
["bitfinex-derivatives","SOLF0:USTF0",1728714490478,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714490780,12.9136,145.66,145.63,5.05448603]
["bitfinex-derivatives","SOLF0:USTF0",1728714490985,12.9136,145.66,145.64,5.05448603]
["bitfinex-derivatives","SOLF0:USTF0",1728714491285,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714491481,12.9136,145.66,145.63,5.05628138]
["bitfinex-derivatives","SOLF0:USTF0",1728714491685,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714491686,12.9136,145.66,145.64,5.05628138]
["bitfinex-derivatives","SOLF0:USTF0",1728714491985,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714492285,12.9136,145.66,145.63,5.05603396]
["bitfinex-derivatives","SOLF0:USTF0",1728714492676,12.9136,145.66,145.64,5.05603396]
["bitfinex-derivatives","SOLF0:USTF0",1728714492874,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714493075,12.9136,145.66,145.63,5.05822252]
["bitfinex-derivatives","SOLF0:USTF0",1728714493276,12.9136,145.66,145.64,5.05822252]
["bitfinex-derivatives","SOLF0:USTF0",1728714493475,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714493678,12.9136,145.66,145.63,5.05897748]
["bitfinex-derivatives","SOLF0:USTF0",1728714493984,12.9136,145.66,145.64,5.05897748]
["bitfinex-derivatives","SOLF0:USTF0",1728714494179,12.9136,145.66,145.65,5.05951794]
["bitfinex-derivatives","SOLF0:USTF0",1728714496694,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714496889,12.9136,145.66,145.63,5.05939234]
["bitfinex-derivatives","SOLF0:USTF0",1728714497093,12.9136,145.66,145.64,5.05939234]
["bitfinex-derivatives","SOLF0:USTF0",1728714497285,12.9136,145.66,145.65,5.05939234]
["bitfinex-derivatives","SOLF0:USTF0",1728714499101,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714499298,12.9136,145.66,145.63,5.05708287]
["bitfinex-derivatives","SOLF0:USTF0",1728714499599,12.9136,145.66,145.64,5.05708287]
["bitfinex-derivatives","SOLF0:USTF0",1728714499801,12.9136,145.66,145.65,5.05708287]
["bitfinex-derivatives","SOLF0:USTF0",1728714500904,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714501103,12.9136,145.66,145.65,5.05694795]
["bitfinex-derivatives","SOLF0:USTF0",1728714501405,12.9136,145.66,145.65,5.05678786]
["bitfinex-derivatives","SOLF0:USTF0",1728714505109,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714505307,12.9136,145.66,145.65,5.05614792]
["bitfinex-derivatives","SOLF0:USTF0",1728714509010,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714509310,12.9136,145.66,145.63,5.05630504]
["bitfinex-derivatives","SOLF0:USTF0",1728714509517,12.9136,145.66,145.64,5.05630504]
["bitfinex-derivatives","SOLF0:USTF0",1728714509812,3.4336,145.66,145.65,5.05630504]
["bitfinex-derivatives","SOLF0:USTF0",1728714517523,12.9136,145.66,145.65,5.05630504]
["bitfinex-derivatives","SOLF0:USTF0",1728714518022,3.4336,145.66,145.65,5.05630504]
["bitfinex-derivatives","SOLF0:USTF0",1728714518321,12.9136,145.66,145.65,5.05630504]
["bitfinex-derivatives","SOLF0:USTF0",1728714521213,12.9136,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728714521411,12.9136,145.66,145.65,5.05632506]
["bitfinex-derivatives","SOLF0:USTF0",1728714521722,84.76810695,145.67,145.65,5.05632506]
["bitfinex-derivatives","SOLF0:USTF0",1728714521921,75.28810695,145.67,145.66,5.05632506]
["bitfinex-derivatives","SOLF0:USTF0",1728714524918,78.72130695,145.67,145.66,5.05632506]
["bitfinex-derivatives","SOLF0:USTF0",1728714525119,78.72130695,145.67,145.63,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728714525319,78.72130695,145.67,145.64,5.0559424]
["bitfinex-derivatives","SOLF0:USTF0",1728714525512,78.72130695,145.67,145.63,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728714525513,78.72130695,145.67,145.65,5.0559424]
["bitfinex-derivatives","SOLF0:USTF0",1728714525721,78.72130695,145.67,145.66,5.0559424]
["bitfinex-derivatives","SOLF0:USTF0",1728714528433,78.72130695,145.67,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728714529116,78.72130695,145.67,145.64,5.05783466]
["bitfinex-derivatives","SOLF0:USTF0",1728714529426,78.72130695,145.67,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728714529721,78.72130695,145.67,145.64,5.0586938]
["bitfinex-derivatives","SOLF0:USTF0",1728714530124,78.72130695,145.67,145.65,5.0586938]
["bitfinex-derivatives","SOLF0:USTF0",1728714530518,78.72130695,145.67,145.66,5.0586938]
["bitfinex-derivatives","SOLF0:USTF0",1728714532026,88.20130695,145.67,145.66,5.0586938]
["bitfinex-derivatives","SOLF0:USTF0",1728714542835,78.72130695,145.67,145.66,5.0586938]
["bitfinex-derivatives","SOLF0:USTF0",1728714543131,88.20130695,145.67,145.66,5.0586938]
["bitfinex-derivatives","SOLF0:USTF0",1728714545036,78.72130695,145.67,145.66,5.0586938]
["bitfinex-derivatives","SOLF0:USTF0",1728714545239,88.20130695,145.67,145.66,5.0586938]
["bitfinex-derivatives","SOLF0:USTF0",1728714546843,88.20130695,145.67,145.66,5.06202971]
["bitfinex-derivatives","SOLF0:USTF0",1728714547837,84.76810695,145.67,145.66,5.06202971]
["bitfinex-derivatives","SOLF0:USTF0",1728714548341,75.28810695,145.67,145.66,5.06202971]
["bitfinex-derivatives","SOLF0:USTF0",1728714553339,75.28810695,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714553532,75.28810695,145.67,145.66,5.05388513]
["bitfinex-derivatives","SOLF0:USTF0",1728714553932,75.28810695,145.67,145.66,8.48738513]
["bitfinex-derivatives","SOLF0:USTF0",1728714555947,9.48,145.68,145.66,8.48738513]
["bitfinex-derivatives","SOLF0:USTF0",1728714556244,9.48,145.68,145.67,5.05388513]
["bitfinex-derivatives","SOLF0:USTF0",1728714556844,9.48,145.68,145.67,5.05090061]
["bitfinex-derivatives","SOLF0:USTF0",1728714557036,3.4328,145.69,145.67,5.05090061]
["bitfinex-derivatives","SOLF0:USTF0",1728714557242,9.48,145.69,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714557441,9.48,145.69,145.67,5.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1728714557743,9.48,145.69,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714558040,9.48,145.69,145.67,5.05008309]
["bitfinex-derivatives","SOLF0:USTF0",1728714558245,9.48,145.69,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714558445,9.48,145.69,145.67,5.0495631]
["bitfinex-derivatives","SOLF0:USTF0",1728714558645,9.48,145.69,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714558846,9.48,145.69,145.67,5.0495631]
["bitfinex-derivatives","SOLF0:USTF0",1728714559047,9.48,145.69,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714559346,9.48,145.69,145.67,5.04953384]
["bitfinex-derivatives","SOLF0:USTF0",1728714559547,9.48,145.69,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714559752,9.48,145.69,145.67,5.04912297]
["bitfinex-derivatives","SOLF0:USTF0",1728714559939,9.48,145.69,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714560142,9.48,145.69,145.67,5.04912296]
["bitfinex-derivatives","SOLF0:USTF0",1728714560441,9.48,145.69,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714560639,9.48,145.69,145.67,5.04884345]
["bitfinex-derivatives","SOLF0:USTF0",1728714560841,9.48,145.69,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714561143,9.48,145.69,145.67,5.04897166]
["bitfinex-derivatives","SOLF0:USTF0",1728714561444,9.48,145.69,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714561742,9.48,145.69,145.67,5.04855757]
["bitfinex-derivatives","SOLF0:USTF0",1728714561945,9.48,145.68,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714562146,9.48,145.68,145.67,5.04838619]
["bitfinex-derivatives","SOLF0:USTF0",1728714563763,9.48,145.68,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714564061,9.48,145.68,145.67,5.04843583]
["bitfinex-derivatives","SOLF0:USTF0",1728714567862,9.48,145.68,145.67,5.04808874]
["bitfinex-derivatives","SOLF0:USTF0",1728714568556,9.48,145.68,145.67,5.04833601]
["bitfinex-derivatives","SOLF0:USTF0",1728714571057,9.48,145.68,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728714571361,9.48,145.68,145.67,5.04879764]
["bitfinex-derivatives","SOLF0:USTF0",1728714573865,3.4326,145.7,145.67,5.04879764]
["bitfinex-derivatives","SOLF0:USTF0",1728714574163,3.4324,145.71,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728714574359,9.48,145.69,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714574754,9.48,145.69,145.66,8.48351395]
["bitfinex-derivatives","SOLF0:USTF0",1728714574959,3.4324,145.71,145.67,5.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1728714575161,12.9124,145.71,145.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714575463,12.9123,145.71,145.67,8.48365586]
["bitfinex-derivatives","SOLF0:USTF0",1728714575665,12.9123,145.71,145.68,5.05045586]
["bitfinex-derivatives","SOLF0:USTF0",1728714575963,12.9123,145.71,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728714576162,12.9123,145.71,145.68,5.04990594]
["bitfinex-derivatives","SOLF0:USTF0",1728714576465,12.9123,145.71,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728714576658,12.9123,145.71,145.68,5.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1728714576860,12.9123,145.71,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728714577064,12.9123,145.71,145.68,5.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1728714577269,12.9123,145.71,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728714577471,12.9123,145.71,145.68,5.05066147]
["bitfinex-derivatives","SOLF0:USTF0",1728714577655,12.9123,145.71,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728714577859,12.9123,145.71,145.68,5.05066147]
["bitfinex-derivatives","SOLF0:USTF0",1728714578054,12.9123,145.71,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728714578558,72.44961341,145.73,145.68,14.53120016]
["bitfinex-derivatives","SOLF0:USTF0",1728714578858,9.48,145.72,145.69,3.38996278]
["bitfinex-derivatives","SOLF0:USTF0",1728714579063,9.48,145.72,145.7,5.0503828]
["bitfinex-derivatives","SOLF0:USTF0",1728714579264,9.48,145.72,145.69,3.38996278]
["bitfinex-derivatives","SOLF0:USTF0",1728714579459,9.48,145.71,145.69,3.38996278]
["bitfinex-derivatives","SOLF0:USTF0",1728714581161,9.48,145.7,145.69,3.38996278]
["bitfinex-derivatives","SOLF0:USTF0",1728714581357,9.48,145.7,145.69,5.05122372]
["bitfinex-derivatives","SOLF0:USTF0",1728714581563,9.48,145.7,145.69,8.46361607]
["bitfinex-derivatives","SOLF0:USTF0",1728714583768,9.48,145.71,145.69,8.46361607]
["bitfinex-derivatives","SOLF0:USTF0",1728714583958,9.48,145.71,145.69,3.41239235]
["bitfinex-derivatives","SOLF0:USTF0",1728714584159,9.48,145.71,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728714584361,9.48,145.71,145.68,5.05290813]
["bitfinex-derivatives","SOLF0:USTF0",1728714584563,3.4321,145.72,145.69,8.55206947]
["bitfinex-derivatives","SOLF0:USTF0",1728714584768,3.4321,145.72,145.7,5.05290813]
["bitfinex-derivatives","SOLF0:USTF0",1728714584769,9.48,145.71,145.7,5.05290813]
["bitfinex-derivatives","SOLF0:USTF0",1728714585561,9.48,145.71,145.69,3.40644558]
["bitfinex-derivatives","SOLF0:USTF0",1728714591971,9.48,145.71,145.7,5.05074367]
["bitfinex-derivatives","SOLF0:USTF0",1728714593081,9.48,145.71,145.69,3.40644558]
["bitfinex-derivatives","SOLF0:USTF0",1728714593378,9.48,145.71,145.7,5.050445]
["bitfinex-derivatives","SOLF0:USTF0",1728714595573,0.12502,145.73,145.7,5.050445]
["bitfinex-derivatives","SOLF0:USTF0",1728714595778,0.12502,145.73,145.71,5.04871612]
["bitfinex-derivatives","SOLF0:USTF0",1728714595981,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728714600387,0.12502,145.73,145.71,5.0462844]
["bitfinex-derivatives","SOLF0:USTF0",1728714600581,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728714600779,0.12502,145.73,145.71,5.04659872]
["bitfinex-derivatives","SOLF0:USTF0",1728714600976,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728714601178,0.12502,145.73,145.71,5.04592741]
["bitfinex-derivatives","SOLF0:USTF0",1728714601386,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728714601579,0.12502,145.73,145.71,5.04526233]
["bitfinex-derivatives","SOLF0:USTF0",1728714601785,9.60502,145.73,145.69,16.31914558]
["bitfinex-derivatives","SOLF0:USTF0",1728714601986,9.60502,145.73,145.7,5.04584918]
["bitfinex-derivatives","SOLF0:USTF0",1728714602289,9.60502,145.73,145.71,5.04584918]
["bitfinex-derivatives","SOLF0:USTF0",1728714602491,9.60502,145.73,145.69,16.31914558]
["bitfinex-derivatives","SOLF0:USTF0",1728714602787,9.60502,145.73,145.7,5.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1728714602990,9.60502,145.73,145.71,5.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1728714603199,9.60502,145.73,145.69,16.31914558]
["bitfinex-derivatives","SOLF0:USTF0",1728714603489,9.60502,145.73,145.7,5.04628654]
["bitfinex-derivatives","SOLF0:USTF0",1728714603691,9.60502,145.73,145.69,16.31914558]
["bitfinex-derivatives","SOLF0:USTF0",1728714603897,9.60502,145.73,145.7,5.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1728714604086,9.60502,145.73,145.69,16.31914558]
["bitfinex-derivatives","SOLF0:USTF0",1728714604287,9.60502,145.73,145.7,5.04610757]
["bitfinex-derivatives","SOLF0:USTF0",1728714604586,9.60502,145.73,145.69,16.31914558]
["bitfinex-derivatives","SOLF0:USTF0",1728714604780,9.60502,145.73,145.7,5.04630986]
["bitfinex-derivatives","SOLF0:USTF0",1728714604986,9.60502,145.73,145.69,16.31914558]
["bitfinex-derivatives","SOLF0:USTF0",1728714605181,9.60502,145.73,145.7,5.04630986]
["bitfinex-derivatives","SOLF0:USTF0",1728714605381,9.60502,145.73,145.69,16.31914558]
["bitfinex-derivatives","SOLF0:USTF0",1728714605689,9.60502,145.73,145.7,5.04611064]
["bitfinex-derivatives","SOLF0:USTF0",1728714605887,9.60502,145.73,145.69,16.31914558]
["bitfinex-derivatives","SOLF0:USTF0",1728714606087,9.60502,145.73,145.7,5.04611064]
["bitfinex-derivatives","SOLF0:USTF0",1728714606283,9.60502,145.73,145.69,16.31914558]
["bitfinex-derivatives","SOLF0:USTF0",1728714606688,9.48,145.72,145.7,5.04590913]
["bitfinex-derivatives","SOLF0:USTF0",1728714606885,9.48,145.72,145.67,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1728714607088,9.48,145.72,145.68,5.04650023]
["bitfinex-derivatives","SOLF0:USTF0",1728714607282,12.9122,145.72,145.69,5.04650023]
["bitfinex-derivatives","SOLF0:USTF0",1728714607484,3.4322,145.72,145.7,8.55708824]
["bitfinex-derivatives","SOLF0:USTF0",1728714607683,3.4322,145.72,145.67,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728714607888,9.48,145.71,145.68,8.47932207]
["bitfinex-derivatives","SOLF0:USTF0",1728714608188,9.48,145.71,145.69,5.04642207]
["bitfinex-derivatives","SOLF0:USTF0",1728714608488,9.48,145.71,145.7,8.39426986]
["bitfinex-derivatives","SOLF0:USTF0",1728714608692,9.48,145.71,145.7,5.04642207]
["bitfinex-derivatives","SOLF0:USTF0",1728714609287,0.12502,145.73,145.7,8.48501769]
["bitfinex-derivatives","SOLF0:USTF0",1728714609495,0.12502,145.73,145.7,12.91859562]
["bitfinex-derivatives","SOLF0:USTF0",1728714609691,0.12502,145.73,145.71,5.04520577]
["bitfinex-derivatives","SOLF0:USTF0",1728714609891,0.12502,145.73,145.7,12.91859562]
["bitfinex-derivatives","SOLF0:USTF0",1728714610194,0.12502,145.73,145.71,5.04481038]
["bitfinex-derivatives","SOLF0:USTF0",1728714610393,0.12502,145.73,145.7,16.35099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714610593,0.12502,145.73,145.71,5.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1728714610795,0.12502,145.73,145.7,16.35099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714610994,0.12502,145.73,145.71,5.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1728714611189,0.12502,145.73,145.7,16.35099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714611390,0.12502,145.73,145.71,5.04403732]
["bitfinex-derivatives","SOLF0:USTF0",1728714611694,0.12502,145.73,145.7,16.35099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714611895,0.12502,145.73,145.71,5.04403538]
["bitfinex-derivatives","SOLF0:USTF0",1728714612092,0.12502,145.73,145.7,16.35099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714612285,0.12502,145.73,145.71,5.04369468]
["bitfinex-derivatives","SOLF0:USTF0",1728714612483,0.12502,145.73,145.7,16.35099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714612689,0.12502,145.73,145.71,5.04378185]
["bitfinex-derivatives","SOLF0:USTF0",1728714612989,0.12502,145.73,145.7,6.87099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714613295,9.60502,145.73,145.7,6.87099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714615193,0.12502,145.73,145.7,6.87099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714615394,9.60502,145.73,145.7,6.87099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714617201,0.12502,145.73,145.7,6.87099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714617390,0.12502,145.73,145.71,5.04414518]
["bitfinex-derivatives","SOLF0:USTF0",1728714617699,0.12502,145.73,145.7,6.87099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714618997,0.12502,145.73,145.71,5.04407362]
["bitfinex-derivatives","SOLF0:USTF0",1728714619196,0.12502,145.73,145.7,6.87099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714619392,0.12502,145.73,145.71,5.04355929]
["bitfinex-derivatives","SOLF0:USTF0",1728714619601,0.12502,145.73,145.7,16.35099562]
["bitfinex-derivatives","SOLF0:USTF0",1728714619890,0.12502,145.73,145.71,8.47568844]
["bitfinex-derivatives","SOLF0:USTF0",1728714620106,0.12502,145.73,145.72,5.04358844]
["bitfinex-derivatives","SOLF0:USTF0",1728714620300,0.12502,145.73,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728714620700,0.12502,145.73,145.72,5.04173674]
["bitfinex-derivatives","SOLF0:USTF0",1728714621798,0.12502,145.73,145.72,17.95373674]
["bitfinex-derivatives","SOLF0:USTF0",1728714621999,72.62085426,145.75,145.72,14.52173674]
["bitfinex-derivatives","SOLF0:USTF0",1728714622303,72.62085426,145.75,145.73,8.47343674]
["bitfinex-derivatives","SOLF0:USTF0",1728714622509,72.62085426,145.75,145.74,5.04173674]
["bitfinex-derivatives","SOLF0:USTF0",1728714624113,72.62085426,145.75,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728714624411,72.62085426,145.75,145.74,5.0346712]
["bitfinex-derivatives","SOLF0:USTF0",1728714625721,3.4309,145.77,145.74,14.5146712]
["bitfinex-derivatives","SOLF0:USTF0",1728714625911,3.4309,145.77,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714626420,3.4307,145.78,145.74,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728714626713,12.9107,145.78,145.74,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728714630914,3.4307,145.78,145.74,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728714633008,3.4307,145.78,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714636020,3.4307,145.78,145.74,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728714636617,13.03552,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714637310,3.55552,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714639325,0.12502,145.79,145.75,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728714645934,9.60502,145.79,145.75,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728714646333,9.60502,145.79,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714646533,13.03562,145.79,145.74,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728714646737,9.48,145.78,145.74,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728714647041,9.48,145.78,145.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714647338,12.9107,145.78,145.74,5.01768749]
["bitfinex-derivatives","SOLF0:USTF0",1728714647530,9.48,145.78,145.73,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728714647728,3.4309,145.77,145.73,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728714651726,3.4309,145.77,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714652332,0.12502,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714652529,3.4308,145.78,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714653342,3.4308,145.78,145.75,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728714654942,3.55552,145.79,145.75,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728714657241,0.12502,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714658741,0.12502,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714659043,0.12502,145.79,145.75,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728714659941,0.12502,145.79,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714661447,0.12502,145.79,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714662137,0.12502,145.79,145.78,12.94943731]
["bitfinex-derivatives","SOLF0:USTF0",1728714662338,0.12502,145.79,145.78,3.46943731]
["bitfinex-derivatives","SOLF0:USTF0",1728714662542,0.12502,145.79,145.77,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728714663043,0.12502,145.79,145.78,3.4982635]
["bitfinex-derivatives","SOLF0:USTF0",1728714675244,9.60502,145.79,145.78,3.4982635]
["bitfinex-derivatives","SOLF0:USTF0",1728714675452,9.60502,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728714676245,9.60502,145.79,145.76,5.02344579]
["bitfinex-derivatives","SOLF0:USTF0",1728714676452,9.60502,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728714676653,9.60502,145.79,145.76,5.02344579]
["bitfinex-derivatives","SOLF0:USTF0",1728714676841,9.60502,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728714677148,9.60502,145.79,145.76,5.02336898]
["bitfinex-derivatives","SOLF0:USTF0",1728714677450,9.60502,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728714677750,13.03542,145.79,145.76,5.02423145]
["bitfinex-derivatives","SOLF0:USTF0",1728714677961,13.03542,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728714678253,13.03542,145.79,145.75,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728714678548,0.12502,145.79,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714678851,0.12502,145.79,145.78,3.48337746]
["bitfinex-derivatives","SOLF0:USTF0",1728714684245,0.12502,145.79,145.78,6.91397746]
["bitfinex-derivatives","SOLF0:USTF0",1728714684450,0.12502,145.79,145.78,16.39397746]
["bitfinex-derivatives","SOLF0:USTF0",1728714685651,0.12502,145.79,145.78,21.42543342]
["bitfinex-derivatives","SOLF0:USTF0",1728714688966,0.12502,145.79,145.78,16.39397746]
["bitfinex-derivatives","SOLF0:USTF0",1728714689156,0.12502,145.79,145.78,21.42932807]
["bitfinex-derivatives","SOLF0:USTF0",1728714689455,92.51588232,145.82,145.78,21.42932807]
["bitfinex-derivatives","SOLF0:USTF0",1728714689456,79.60618232,145.82,145.8,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728714689655,79.60618232,145.82,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714690254,79.60618232,145.82,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728714691451,79.60618232,145.82,145.81,17.94487678]
["bitfinex-derivatives","SOLF0:USTF0",1728714692262,79.60618232,145.82,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728714695867,79.60618232,145.82,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728714701162,79.60618232,145.82,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714701368,79.60618232,145.82,145.8,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728714702657,79.60618232,145.82,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714702861,79.60618232,145.82,145.81,14.51451844]
["bitfinex-derivatives","SOLF0:USTF0",1728714703969,79.60618232,145.82,145.8,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728714704167,79.60618232,145.82,145.81,5.03436164]
["bitfinex-derivatives","SOLF0:USTF0",1728714706871,79.60618232,145.82,145.8,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728714709073,79.60618232,145.82,145.81,5.03315167]
["bitfinex-derivatives","SOLF0:USTF0",1728714709973,79.60618232,145.82,145.8,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728714710170,79.60618232,145.82,145.81,5.0324797]
["bitfinex-derivatives","SOLF0:USTF0",1728714711878,79.60618232,145.82,145.8,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728714712076,79.60618232,145.82,145.81,5.032076]
["bitfinex-derivatives","SOLF0:USTF0",1728714719490,79.60618232,145.82,145.81,5.03180934]
["bitfinex-derivatives","SOLF0:USTF0",1728714719889,79.60618232,145.82,145.81,5.03201686]
["bitfinex-derivatives","SOLF0:USTF0",1728714720587,79.60618232,145.82,145.81,8.46191686]
["bitfinex-derivatives","SOLF0:USTF0",1728714722196,79.60618232,145.82,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728714722383,79.60618232,145.82,145.81,8.46305798]
["bitfinex-derivatives","SOLF0:USTF0",1728714724792,79.60618232,145.82,145.81,5.03315798]
["bitfinex-derivatives","SOLF0:USTF0",1728714724991,89.08618232,145.82,145.78,3.48337746]
["bitfinex-derivatives","SOLF0:USTF0",1728714725298,89.08618232,145.82,145.79,5.03452391]
["bitfinex-derivatives","SOLF0:USTF0",1728714725498,89.08618232,145.82,145.8,5.03452391]
["bitfinex-derivatives","SOLF0:USTF0",1728714725791,89.08618232,145.82,145.78,3.45143984]
["bitfinex-derivatives","SOLF0:USTF0",1728714726095,89.08618232,145.82,145.79,5.03475598]
["bitfinex-derivatives","SOLF0:USTF0",1728714726294,89.08618232,145.82,145.8,5.03475598]
["bitfinex-derivatives","SOLF0:USTF0",1728714726602,92.51588232,145.82,145.78,6.88193984]
["bitfinex-derivatives","SOLF0:USTF0",1728714726805,92.51588232,145.82,145.79,5.03499194]
["bitfinex-derivatives","SOLF0:USTF0",1728714727101,92.51588232,145.82,145.8,5.03499194]
["bitfinex-derivatives","SOLF0:USTF0",1728714727291,3.4302,145.8,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728714727597,12.9102,145.8,145.77,5.03639236]
["bitfinex-derivatives","SOLF0:USTF0",1728714727804,12.9102,145.8,145.78,5.03639236]
["bitfinex-derivatives","SOLF0:USTF0",1728714727992,12.9102,145.8,145.79,5.03639236]
["bitfinex-derivatives","SOLF0:USTF0",1728714730088,9.48,145.8,145.79,5.03639236]
["bitfinex-derivatives","SOLF0:USTF0",1728714730294,9.48,145.8,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728714730598,9.48,145.8,145.78,5.03775387]
["bitfinex-derivatives","SOLF0:USTF0",1728714730792,9.48,145.8,145.79,5.03775387]
["bitfinex-derivatives","SOLF0:USTF0",1728714733296,12.9102,145.8,145.79,5.03775387]
["bitfinex-derivatives","SOLF0:USTF0",1728714733491,9.48,145.8,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728714733694,9.48,145.78,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728714734002,9.48,145.78,145.76,5.04156174]
["bitfinex-derivatives","SOLF0:USTF0",1728714734205,9.48,145.78,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728714734497,9.48,145.78,145.76,8.47267473]
["bitfinex-derivatives","SOLF0:USTF0",1728714734800,9.48,145.78,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714735191,9.48,145.78,145.77,5.04116918]
["bitfinex-derivatives","SOLF0:USTF0",1728714735593,12.9105,145.79,145.77,5.04116918]
["bitfinex-derivatives","SOLF0:USTF0",1728714735805,12.9105,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714736103,12.9105,145.79,145.77,5.04076305]
["bitfinex-derivatives","SOLF0:USTF0",1728714736293,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714736495,9.48,145.79,145.77,5.04051673]
["bitfinex-derivatives","SOLF0:USTF0",1728714736703,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714736907,9.48,145.79,145.77,5.04056927]
["bitfinex-derivatives","SOLF0:USTF0",1728714737097,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714737297,9.48,145.79,145.77,5.04056924]
["bitfinex-derivatives","SOLF0:USTF0",1728714737494,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714737700,9.48,145.79,145.77,5.04031193]
["bitfinex-derivatives","SOLF0:USTF0",1728714737900,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714738101,9.48,145.79,145.77,5.0402614]
["bitfinex-derivatives","SOLF0:USTF0",1728714738404,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714738604,9.48,145.79,145.77,5.0400142]
["bitfinex-derivatives","SOLF0:USTF0",1728714738807,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714739107,9.48,145.79,145.77,5.0400142]
["bitfinex-derivatives","SOLF0:USTF0",1728714739405,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714739606,9.48,145.79,145.77,5.03968155]
["bitfinex-derivatives","SOLF0:USTF0",1728714739807,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714740009,9.48,145.79,145.77,5.0397516]
["bitfinex-derivatives","SOLF0:USTF0",1728714740208,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728714740508,9.48,145.81,145.77,5.03947044]
["bitfinex-derivatives","SOLF0:USTF0",1728714740712,3.43,145.81,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714741008,89.08618232,145.82,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714742502,92.51598232,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728714743405,79.60618232,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728714743714,79.60618232,145.82,145.79,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728714744507,79.60618232,145.82,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714745101,79.60618232,145.82,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714745301,79.60618232,145.82,145.81,17.9443565]
["bitfinex-derivatives","SOLF0:USTF0",1728714745504,0.12502,145.85,145.81,14.5144565]
["bitfinex-derivatives","SOLF0:USTF0",1728714745707,0.12502,145.85,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714746405,0.12502,145.85,145.83,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728714753217,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728714754905,0.12502,145.85,145.83,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728714755110,0.12502,145.85,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714755407,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714755808,0.12502,145.85,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714756007,0.12502,145.85,145.83,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728714758106,0.12502,145.85,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714772730,0.12502,145.85,145.83,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728714783935,0.12502,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728714789741,0.12502,145.85,145.8,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1728714789934,0.12502,145.85,145.81,8.45525941]
["bitfinex-derivatives","SOLF0:USTF0",1728714790133,0.12502,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728714791243,3.55402,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728714795445,3.55402,145.85,145.82,5.02510262]
["bitfinex-derivatives","SOLF0:USTF0",1728714795644,3.55402,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728714796041,3.55402,145.85,145.82,5.02497135]
["bitfinex-derivatives","SOLF0:USTF0",1728714796347,3.55402,145.85,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728714796544,3.55402,145.85,145.83,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728714796545,0.12502,145.85,145.83,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728714797940,0.12502,145.85,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714808155,0.12502,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728714808349,0.12502,145.85,145.83,5.03276465]
["bitfinex-derivatives","SOLF0:USTF0",1728714808550,0.12502,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728714808746,0.12502,145.85,145.83,5.03433471]
["bitfinex-derivatives","SOLF0:USTF0",1728714808950,0.12502,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728714809157,0.12502,145.85,145.83,5.0345059]
["bitfinex-derivatives","SOLF0:USTF0",1728714809456,0.12502,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728714809757,0.12502,145.85,145.83,5.03647969]
["bitfinex-derivatives","SOLF0:USTF0",1728714810054,0.12502,145.85,145.84,5.03639675]
["bitfinex-derivatives","SOLF0:USTF0",1728714810245,0.12502,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728714810447,0.12502,145.85,145.84,5.03647911]
["bitfinex-derivatives","SOLF0:USTF0",1728714810648,0.12502,145.85,145.84,10.07293331]
["bitfinex-derivatives","SOLF0:USTF0",1728714812548,0.12502,145.85,145.84,5.0364542]
["bitfinex-derivatives","SOLF0:USTF0",1728714813752,0.12502,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728714814062,0.12502,145.85,145.83,5.04743204]
["bitfinex-derivatives","SOLF0:USTF0",1728714814260,0.12502,145.85,145.84,5.04743204]
["bitfinex-derivatives","SOLF0:USTF0",1728714815566,9.60502,145.85,145.84,5.04743204]
["bitfinex-derivatives","SOLF0:USTF0",1728714817463,9.60502,145.85,145.84,5.04776187]
["bitfinex-derivatives","SOLF0:USTF0",1728714820964,9.60502,145.85,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728714821169,9.60502,145.85,145.84,5.04799286]
["bitfinex-derivatives","SOLF0:USTF0",1728714821667,0.12502,145.85,145.84,5.04799286]
["bitfinex-derivatives","SOLF0:USTF0",1728714830166,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728714830571,0.12502,145.85,145.84,5.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1728714839876,0.12502,145.85,145.84,5.05537189]
["bitfinex-derivatives","SOLF0:USTF0",1728714842675,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728714842880,0.12502,145.85,145.84,5.05538158]
["bitfinex-derivatives","SOLF0:USTF0",1728714850689,0.12502,145.85,145.84,5.05449679]
["bitfinex-derivatives","SOLF0:USTF0",1728714850989,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728714851190,0.12502,145.85,145.84,5.05440874]
["bitfinex-derivatives","SOLF0:USTF0",1728714852487,0.12502,145.85,145.84,8.48360874]
["bitfinex-derivatives","SOLF0:USTF0",1728714852791,0.12502,145.85,145.84,17.96360874]
["bitfinex-derivatives","SOLF0:USTF0",1728714852988,81.89818468,145.88,145.84,14.53440874]
["bitfinex-derivatives","SOLF0:USTF0",1728714853183,81.89818468,145.88,145.85,8.48330874]
["bitfinex-derivatives","SOLF0:USTF0",1728714853383,81.89818468,145.88,145.86,5.05440874]
["bitfinex-derivatives","SOLF0:USTF0",1728714853595,81.89818468,145.88,145.87,5.05440874]
["bitfinex-derivatives","SOLF0:USTF0",1728714854385,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714854593,81.89818468,145.88,145.86,5.04974445]
["bitfinex-derivatives","SOLF0:USTF0",1728714854785,81.89818468,145.88,145.87,5.04974445]
["bitfinex-derivatives","SOLF0:USTF0",1728714858296,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714858487,81.89818468,145.88,145.86,5.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1728714858684,81.89818468,145.88,145.87,5.0475337]
["bitfinex-derivatives","SOLF0:USTF0",1728714859586,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714859788,81.89818468,145.88,145.86,5.04672213]
["bitfinex-derivatives","SOLF0:USTF0",1728714859984,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714860190,81.89818468,145.88,145.86,5.04666289]
["bitfinex-derivatives","SOLF0:USTF0",1728714860393,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714860587,81.89818468,145.88,145.86,5.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1728714860787,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714860993,81.89818468,145.88,145.86,5.04636173]
["bitfinex-derivatives","SOLF0:USTF0",1728714861189,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714861392,81.89818468,145.88,145.86,5.04586996]
["bitfinex-derivatives","SOLF0:USTF0",1728714861586,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714861786,81.89818468,145.88,145.86,5.04581932]
["bitfinex-derivatives","SOLF0:USTF0",1728714861993,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714862497,81.89818468,145.88,145.86,5.04569995]
["bitfinex-derivatives","SOLF0:USTF0",1728714862701,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714862889,81.89818468,145.88,145.86,5.04562769]
["bitfinex-derivatives","SOLF0:USTF0",1728714863088,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714863290,81.89818468,145.88,145.86,5.04561996]
["bitfinex-derivatives","SOLF0:USTF0",1728714863589,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714863790,81.89818468,145.88,145.86,5.04537949]
["bitfinex-derivatives","SOLF0:USTF0",1728714863996,72.41818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714864302,81.89818468,145.88,145.86,5.04538005]
["bitfinex-derivatives","SOLF0:USTF0",1728714864491,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714864799,81.89818468,145.88,145.86,5.04509217]
["bitfinex-derivatives","SOLF0:USTF0",1728714864999,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714865186,81.89818468,145.88,145.86,5.04511714]
["bitfinex-derivatives","SOLF0:USTF0",1728714865389,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714865589,81.89818468,145.88,145.86,5.04485478]
["bitfinex-derivatives","SOLF0:USTF0",1728714865898,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714866294,81.89818468,145.88,145.86,5.04485478]
["bitfinex-derivatives","SOLF0:USTF0",1728714866494,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714866693,81.89818468,145.88,145.86,5.04529534]
["bitfinex-derivatives","SOLF0:USTF0",1728714866892,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714867095,81.89818468,145.88,145.86,5.04515787]
["bitfinex-derivatives","SOLF0:USTF0",1728714867297,81.89818468,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728714867595,81.89818468,145.88,145.86,5.04492556]
["bitfinex-derivatives","SOLF0:USTF0",1728714867896,81.89818468,145.88,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714868091,9.48,145.85,145.84,5.04522922]
["bitfinex-derivatives","SOLF0:USTF0",1728714870094,9.48,145.87,145.84,5.04522922]
["bitfinex-derivatives","SOLF0:USTF0",1728714870296,75.84658468,145.88,145.85,5.04522922]
["bitfinex-derivatives","SOLF0:USTF0",1728714870492,9.48,145.87,145.86,5.04522922]
["bitfinex-derivatives","SOLF0:USTF0",1728714873096,9.48,145.87,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728714873305,9.48,145.87,145.84,5.04443998]
["bitfinex-derivatives","SOLF0:USTF0",1728714873496,9.48,145.87,145.85,5.04443998]
["bitfinex-derivatives","SOLF0:USTF0",1728714873700,9.48,145.87,145.86,5.04443998]
["bitfinex-derivatives","SOLF0:USTF0",1728714876496,9.48,145.87,145.83,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728714876892,9.48,145.87,145.84,5.04403407]
["bitfinex-derivatives","SOLF0:USTF0",1728714877097,9.48,145.87,145.85,5.04403407]
["bitfinex-derivatives","SOLF0:USTF0",1728714877295,9.48,145.87,145.8,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1728714877499,9.48,145.87,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714877703,9.48,145.87,145.83,5.04400976]
["bitfinex-derivatives","SOLF0:USTF0",1728714877897,9.48,145.87,145.84,5.04400976]
["bitfinex-derivatives","SOLF0:USTF0",1728714878101,9.48,145.87,145.85,5.04400976]
["bitfinex-derivatives","SOLF0:USTF0",1728714878403,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714878603,9.48,145.87,145.84,5.04445074]
["bitfinex-derivatives","SOLF0:USTF0",1728714878798,9.48,145.87,145.85,5.04445074]
["bitfinex-derivatives","SOLF0:USTF0",1728714878998,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714879199,9.48,145.87,145.84,5.04453108]
["bitfinex-derivatives","SOLF0:USTF0",1728714879399,9.48,145.87,145.85,5.04453108]
["bitfinex-derivatives","SOLF0:USTF0",1728714879599,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714879897,9.48,145.87,145.84,5.04451281]
["bitfinex-derivatives","SOLF0:USTF0",1728714880097,9.48,145.87,145.85,5.04451281]
["bitfinex-derivatives","SOLF0:USTF0",1728714880307,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714880693,9.48,145.87,145.84,5.04451363]
["bitfinex-derivatives","SOLF0:USTF0",1728714880902,9.48,145.87,145.85,5.04451363]
["bitfinex-derivatives","SOLF0:USTF0",1728714881102,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714881301,9.48,145.87,145.84,5.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1728714881504,9.48,145.87,145.85,5.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1728714881705,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714881901,9.48,145.87,145.84,5.04455031]
["bitfinex-derivatives","SOLF0:USTF0",1728714882102,9.48,145.87,145.85,5.04455031]
["bitfinex-derivatives","SOLF0:USTF0",1728714882300,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714882501,9.48,145.87,145.84,5.04519786]
["bitfinex-derivatives","SOLF0:USTF0",1728714882700,9.48,145.87,145.85,5.04519786]
["bitfinex-derivatives","SOLF0:USTF0",1728714882903,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714883104,9.48,145.87,145.84,5.04519786]
["bitfinex-derivatives","SOLF0:USTF0",1728714883303,9.48,145.87,145.85,5.04519786]
["bitfinex-derivatives","SOLF0:USTF0",1728714883605,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714883794,9.48,145.87,145.84,5.0449905]
["bitfinex-derivatives","SOLF0:USTF0",1728714883998,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714884302,9.48,145.87,145.84,5.04493923]
["bitfinex-derivatives","SOLF0:USTF0",1728714884503,9.48,145.87,145.85,5.04493923]
["bitfinex-derivatives","SOLF0:USTF0",1728714884707,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714884895,9.48,145.87,145.84,5.04500797]
["bitfinex-derivatives","SOLF0:USTF0",1728714885094,9.48,145.87,145.85,5.04500797]
["bitfinex-derivatives","SOLF0:USTF0",1728714885294,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714885495,9.48,145.87,145.84,5.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1728714885701,9.48,145.87,145.85,5.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1728714885903,9.48,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728714886102,9.48,145.87,145.84,8.47441992]
["bitfinex-derivatives","SOLF0:USTF0",1728714886303,9.48,145.87,145.85,5.04521992]
["bitfinex-derivatives","SOLF0:USTF0",1728714886499,9.48,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714886699,9.48,145.87,145.85,5.04505681]
["bitfinex-derivatives","SOLF0:USTF0",1728714887000,9.48,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714887306,9.48,145.87,145.85,5.04485432]
["bitfinex-derivatives","SOLF0:USTF0",1728714887513,9.48,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714887712,9.48,145.87,145.85,5.04456047]
["bitfinex-derivatives","SOLF0:USTF0",1728714887925,9.48,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714888208,9.48,145.87,145.85,5.04455972]
["bitfinex-derivatives","SOLF0:USTF0",1728714888409,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714888610,72.41818468,145.88,145.85,5.04415208]
["bitfinex-derivatives","SOLF0:USTF0",1728714888811,72.41818468,145.88,145.86,5.04415208]
["bitfinex-derivatives","SOLF0:USTF0",1728714889009,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714889202,72.41818468,145.88,145.85,5.04414276]
["bitfinex-derivatives","SOLF0:USTF0",1728714889400,72.41818468,145.88,145.86,5.04414276]
["bitfinex-derivatives","SOLF0:USTF0",1728714889599,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714889805,72.41818468,145.88,145.85,5.04412096]
["bitfinex-derivatives","SOLF0:USTF0",1728714890008,72.41818468,145.88,145.86,5.04395507]
["bitfinex-derivatives","SOLF0:USTF0",1728714890200,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714890607,72.41818468,145.88,145.85,5.0438785]
["bitfinex-derivatives","SOLF0:USTF0",1728714890806,72.41818468,145.88,145.86,5.0438785]
["bitfinex-derivatives","SOLF0:USTF0",1728714891008,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714891209,72.41818468,145.88,145.85,5.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1728714891515,72.41818468,145.88,145.86,5.04386914]
["bitfinex-derivatives","SOLF0:USTF0",1728714891709,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714892012,72.41818468,145.88,145.85,5.04370807]
["bitfinex-derivatives","SOLF0:USTF0",1728714892214,72.41818468,145.88,145.86,5.04370807]
["bitfinex-derivatives","SOLF0:USTF0",1728714892408,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714892713,72.41818468,145.88,145.85,5.04374464]
["bitfinex-derivatives","SOLF0:USTF0",1728714892905,72.41818468,145.88,145.86,5.04374464]
["bitfinex-derivatives","SOLF0:USTF0",1728714893107,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714893311,72.41818468,145.88,145.85,5.04379229]
["bitfinex-derivatives","SOLF0:USTF0",1728714893613,72.41818468,145.88,145.86,5.04379229]
["bitfinex-derivatives","SOLF0:USTF0",1728714893810,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714894008,72.41818468,145.88,145.85,5.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1728714894209,72.41818468,145.88,145.86,5.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1728714894406,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714894715,72.41818468,145.88,145.85,5.04381634]
["bitfinex-derivatives","SOLF0:USTF0",1728714895011,72.41818468,145.88,145.86,5.04381634]
["bitfinex-derivatives","SOLF0:USTF0",1728714895200,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714895404,72.41818468,145.88,145.85,5.04387735]
["bitfinex-derivatives","SOLF0:USTF0",1728714895606,72.41818468,145.88,145.86,5.04387735]
["bitfinex-derivatives","SOLF0:USTF0",1728714895901,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714896106,72.41818468,145.88,145.85,5.04387735]
["bitfinex-derivatives","SOLF0:USTF0",1728714896302,72.41818468,145.88,145.86,5.04387735]
["bitfinex-derivatives","SOLF0:USTF0",1728714896509,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714896705,72.41818468,145.88,145.85,5.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1728714896909,72.41818468,145.88,145.86,5.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1728714897209,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714897410,72.41818468,145.88,145.85,5.04447613]
["bitfinex-derivatives","SOLF0:USTF0",1728714897610,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714897813,72.41818468,145.88,145.85,5.04442243]
["bitfinex-derivatives","SOLF0:USTF0",1728714898015,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714898203,72.41818468,145.88,145.85,5.0445111]
["bitfinex-derivatives","SOLF0:USTF0",1728714898403,72.41818468,145.88,145.86,5.04435585]
["bitfinex-derivatives","SOLF0:USTF0",1728714898603,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714898815,72.41818468,145.88,145.85,5.04440635]
["bitfinex-derivatives","SOLF0:USTF0",1728714899112,72.41818468,145.88,145.86,5.04440635]
["bitfinex-derivatives","SOLF0:USTF0",1728714899315,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714899514,72.41818468,145.88,145.85,5.04451689]
["bitfinex-derivatives","SOLF0:USTF0",1728714899813,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714900017,72.41818468,145.88,145.85,5.04485018]
["bitfinex-derivatives","SOLF0:USTF0",1728714900208,72.41818468,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714900414,9.48,145.87,145.85,5.04491193]
["bitfinex-derivatives","SOLF0:USTF0",1728714900611,9.48,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714900915,9.48,145.87,145.85,5.04517255]
["bitfinex-derivatives","SOLF0:USTF0",1728714901118,9.48,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714901310,9.48,145.87,145.85,5.045249]
["bitfinex-derivatives","SOLF0:USTF0",1728714901517,9.48,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728714901715,9.48,145.87,145.85,5.04523762]
["bitfinex-derivatives","SOLF0:USTF0",1728714901916,9.48,145.87,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728714902216,9.48,145.87,145.84,5.0453898]
["bitfinex-derivatives","SOLF0:USTF0",1728714902407,9.48,145.87,145.85,5.0453898]
["bitfinex-derivatives","SOLF0:USTF0",1728714902607,9.48,145.87,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728714902813,9.48,145.87,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714902814,9.48,145.87,145.84,8.47474089]
["bitfinex-derivatives","SOLF0:USTF0",1728714903015,9.48,145.87,145.85,5.04554089]
["bitfinex-derivatives","SOLF0:USTF0",1728714903216,81.89818468,145.88,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714903521,81.89818468,145.88,145.84,5.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1728714903818,81.89818468,145.88,145.85,5.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1728714904017,81.89818468,145.88,145.86,5.04536026]
["bitfinex-derivatives","SOLF0:USTF0",1728714904208,81.89818468,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714904720,81.89818468,145.88,145.86,5.04471157]
["bitfinex-derivatives","SOLF0:USTF0",1728714905017,81.89818468,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714905213,81.89818468,145.88,145.86,5.04485595]
["bitfinex-derivatives","SOLF0:USTF0",1728714905414,81.89818468,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714905614,81.89818468,145.88,145.86,5.04487258]
["bitfinex-derivatives","SOLF0:USTF0",1728714905814,81.89818468,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728714906009,72.41818468,145.88,145.86,8.47357258]
["bitfinex-derivatives","SOLF0:USTF0",1728714906316,72.41818468,145.88,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714910324,72.41818468,145.88,145.87,5.04530889]
["bitfinex-derivatives","SOLF0:USTF0",1728714910824,72.41818468,145.88,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714911425,72.41818468,145.88,145.87,5.04563343]
["bitfinex-derivatives","SOLF0:USTF0",1728714911826,72.41818468,145.88,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714912424,72.41818468,145.88,145.87,5.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1728714914826,9.48,145.89,145.87,5.0453779]
["bitfinex-derivatives","SOLF0:USTF0",1728714915025,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714915229,9.48,145.89,145.87,5.04582644]
["bitfinex-derivatives","SOLF0:USTF0",1728714915419,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714915726,9.48,145.89,145.87,5.04615453]
["bitfinex-derivatives","SOLF0:USTF0",1728714915927,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714916122,9.48,145.89,145.87,5.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1728714916325,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714916526,9.48,145.89,145.87,5.04645319]
["bitfinex-derivatives","SOLF0:USTF0",1728714916827,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714917130,9.48,145.89,145.87,5.04656106]
["bitfinex-derivatives","SOLF0:USTF0",1728714917330,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714917531,9.48,145.89,145.87,5.0469627]
["bitfinex-derivatives","SOLF0:USTF0",1728714917832,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714918124,9.48,145.89,145.87,5.0469627]
["bitfinex-derivatives","SOLF0:USTF0",1728714918333,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714918524,9.48,145.89,145.87,5.04780295]
["bitfinex-derivatives","SOLF0:USTF0",1728714918731,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714918933,9.48,145.89,145.87,5.04774511]
["bitfinex-derivatives","SOLF0:USTF0",1728714919130,9.48,145.89,145.88,5.0474509]
["bitfinex-derivatives","SOLF0:USTF0",1728714919429,9.48,145.89,145.88,5.04780729]
["bitfinex-derivatives","SOLF0:USTF0",1728714920027,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714920330,9.48,145.89,145.87,5.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1728714920528,9.48,145.89,145.88,5.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1728714924532,3.55282,145.91,145.88,5.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1728714924733,9.48,145.89,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728714924935,9.48,145.89,145.88,5.04844694]
["bitfinex-derivatives","SOLF0:USTF0",1728714925326,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714925527,9.48,145.89,145.87,5.04818035]
["bitfinex-derivatives","SOLF0:USTF0",1728714925730,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714925935,9.48,145.89,145.87,5.04804515]
["bitfinex-derivatives","SOLF0:USTF0",1728714926238,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714926239,9.48,145.89,145.88,5.04804515]
["bitfinex-derivatives","SOLF0:USTF0",1728714927037,9.48,145.89,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728714927339,9.48,145.87,145.86,5.04830122]
["bitfinex-derivatives","SOLF0:USTF0",1728714928840,9.48,145.87,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728714929141,9.48,145.87,145.86,5.04811716]
["bitfinex-derivatives","SOLF0:USTF0",1728714930535,9.48,145.88,145.86,5.04811716]
["bitfinex-derivatives","SOLF0:USTF0",1728714930735,9.48,145.88,145.87,5.04811716]
["bitfinex-derivatives","SOLF0:USTF0",1728714932333,9.48,145.88,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728714932640,9.48,145.88,145.86,5.0472603]
["bitfinex-derivatives","SOLF0:USTF0",1728714932939,9.48,145.88,145.87,5.0472603]
["bitfinex-derivatives","SOLF0:USTF0",1728714934938,3.4279,145.9,145.87,5.0472603]
["bitfinex-derivatives","SOLF0:USTF0",1728714935138,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714935439,9.48,145.89,145.87,5.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1728714935640,9.48,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728714936245,9.48,145.89,145.87,5.04715018]
["bitfinex-derivatives","SOLF0:USTF0",1728714936542,0.12502,145.91,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714936742,9.60502,145.91,145.86,5.04688716]
["bitfinex-derivatives","SOLF0:USTF0",1728714937043,9.60502,145.91,145.87,5.04688716]
["bitfinex-derivatives","SOLF0:USTF0",1728714937238,9.60502,145.91,145.88,5.04688716]
["bitfinex-derivatives","SOLF0:USTF0",1728714937438,9.60502,145.91,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714937637,9.60502,145.91,145.87,5.0460879]
["bitfinex-derivatives","SOLF0:USTF0",1728714937846,9.60502,145.91,145.88,5.0460879]
["bitfinex-derivatives","SOLF0:USTF0",1728714938041,9.60502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728714938238,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728714938441,9.60502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728714939742,9.60502,145.91,145.89,5.04394367]
["bitfinex-derivatives","SOLF0:USTF0",1728714939948,9.60502,145.91,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714940151,9.60502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714940541,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714945351,0.12502,145.91,145.9,5.03940431]
["bitfinex-derivatives","SOLF0:USTF0",1728714946249,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714946445,0.12502,145.91,145.9,5.03912053]
["bitfinex-derivatives","SOLF0:USTF0",1728714946654,0.12502,145.91,145.9,5.03871269]
["bitfinex-derivatives","SOLF0:USTF0",1728714949862,0.12502,145.91,145.9,5.03789336]
["bitfinex-derivatives","SOLF0:USTF0",1728714950564,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714950760,0.12502,145.91,145.9,5.03767167]
["bitfinex-derivatives","SOLF0:USTF0",1728714953263,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728714953566,0.12502,145.91,145.9,5.0375256]
["bitfinex-derivatives","SOLF0:USTF0",1728714954963,9.60502,145.91,145.9,5.0375256]
["bitfinex-derivatives","SOLF0:USTF0",1728714955368,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714955670,9.60502,145.91,145.89,5.03735303]
["bitfinex-derivatives","SOLF0:USTF0",1728714955872,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714956069,9.60502,145.91,145.89,5.03737971]
["bitfinex-derivatives","SOLF0:USTF0",1728714956275,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714956474,9.60502,145.91,145.89,5.03733581]
["bitfinex-derivatives","SOLF0:USTF0",1728714956670,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714956874,9.60502,145.91,145.89,5.03740838]
["bitfinex-derivatives","SOLF0:USTF0",1728714957069,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714957475,9.60502,145.91,145.89,5.03735577]
["bitfinex-derivatives","SOLF0:USTF0",1728714957775,9.60502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728714957975,9.60502,145.91,145.89,5.03766147]
["bitfinex-derivatives","SOLF0:USTF0",1728714958180,9.60502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728714958374,9.60502,145.91,145.89,5.03752528]
["bitfinex-derivatives","SOLF0:USTF0",1728714958575,9.60502,145.91,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728714958779,0.12502,145.91,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728714966782,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714967078,9.60502,145.91,145.85,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728714967079,9.60502,145.91,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714967277,9.60502,145.91,145.88,5.03643068]
["bitfinex-derivatives","SOLF0:USTF0",1728714967477,9.60502,145.91,145.89,5.03643068]
["bitfinex-derivatives","SOLF0:USTF0",1728714967683,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714967879,9.60502,145.91,145.89,5.03675246]
["bitfinex-derivatives","SOLF0:USTF0",1728714968073,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714968275,9.60502,145.91,145.89,5.03675246]
["bitfinex-derivatives","SOLF0:USTF0",1728714968477,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714968683,9.60502,145.91,145.89,5.03683416]
["bitfinex-derivatives","SOLF0:USTF0",1728714968873,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714969079,9.60502,145.91,145.89,5.03683416]
["bitfinex-derivatives","SOLF0:USTF0",1728714969278,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714969478,9.60502,145.91,145.89,5.03679669]
["bitfinex-derivatives","SOLF0:USTF0",1728714969679,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714969875,9.60502,145.91,145.89,5.03679669]
["bitfinex-derivatives","SOLF0:USTF0",1728714970075,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714970286,9.60502,145.91,145.89,5.03677142]
["bitfinex-derivatives","SOLF0:USTF0",1728714970482,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714970787,9.60502,145.91,145.89,5.03668392]
["bitfinex-derivatives","SOLF0:USTF0",1728714970983,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714971178,9.60502,145.91,145.89,5.03668393]
["bitfinex-derivatives","SOLF0:USTF0",1728714971374,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714971575,9.60502,145.91,145.89,5.03695241]
["bitfinex-derivatives","SOLF0:USTF0",1728714971775,9.60502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728714971985,9.60502,145.91,145.89,5.03609855]
["bitfinex-derivatives","SOLF0:USTF0",1728714972181,9.60502,145.91,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714972386,0.12502,145.91,145.88,5.03637833]
["bitfinex-derivatives","SOLF0:USTF0",1728714972685,0.12502,145.91,145.89,5.03637833]
["bitfinex-derivatives","SOLF0:USTF0",1728714972876,0.12502,145.91,145.88,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728714973083,3.55122,145.97,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714973387,9.48,145.96,145.91,14.5157432]
["bitfinex-derivatives","SOLF0:USTF0",1728714973589,9.48,145.96,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728714974381,9.48,145.94,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728714974582,9.48,145.94,145.91,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1728714974777,9.48,145.94,145.92,5.03120579]
["bitfinex-derivatives","SOLF0:USTF0",1728714974979,9.48,145.94,145.91,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1728714975178,9.48,145.94,145.92,5.03115523]
["bitfinex-derivatives","SOLF0:USTF0",1728714975379,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728714975580,9.48,145.93,145.92,5.03028445]
["bitfinex-derivatives","SOLF0:USTF0",1728714976385,9.48,145.93,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728714978696,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728714979194,63.46899458,145.96,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714979395,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714984195,60.04259458,145.96,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714984400,69.52259458,145.96,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714984699,69.52259458,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714985000,69.52259458,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728714987099,69.52259458,145.96,145.91,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728714987600,69.52259458,145.96,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714987799,69.52259458,145.96,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714995011,69.52259458,145.96,145.92,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714995411,69.52259458,145.96,145.92,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728714995913,69.52259458,145.96,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714996115,69.52259458,145.96,145.91,5.02311466]
["bitfinex-derivatives","SOLF0:USTF0",1728714996313,69.52259458,145.96,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714996509,69.52259458,145.96,145.92,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728714996910,69.52259458,145.96,145.92,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728714997314,69.52259458,145.96,145.92,0.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728714997610,69.52259458,145.96,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728714997809,60.04259458,145.96,145.89,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728714998010,9.48,145.95,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728714998207,9.48,145.95,145.92,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728714999118,9.48,145.95,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728714999314,9.48,145.94,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715000320,9.48,145.94,145.91,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715001317,9.48,145.92,145.88,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1728715001915,12.9075,145.92,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728715007218,9.48,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728715008219,9.48,145.91,145.88,4.96552724]
["bitfinex-derivatives","SOLF0:USTF0",1728715008517,3.4279,145.9,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728715008718,3.4279,145.9,145.88,4.965887]
["bitfinex-derivatives","SOLF0:USTF0",1728715008909,3.4279,145.9,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728715009110,12.9077,145.91,145.88,8.39444603]
["bitfinex-derivatives","SOLF0:USTF0",1728715009321,12.9077,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728715010013,9.48,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728715011718,0.12502,145.97,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728715011921,9.48,145.93,145.89,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715012222,9.48,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715013519,9.48,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728715014621,9.48,145.92,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728715015410,9.48,145.92,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715015616,9.48,145.92,145.89,8.3937265]
["bitfinex-derivatives","SOLF0:USTF0",1728715015812,9.48,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715023926,9.48,145.91,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715027330,9.48,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715027522,3.427,145.94,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715027727,9.48,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715030929,9.48,145.92,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715031234,9.48,145.92,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715031933,9.48,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715032232,9.48,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728715034434,9.48,145.92,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728715035839,57.56414072,145.95,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715036136,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715037048,9.48,145.93,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715040142,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715040441,9.48,145.93,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715041540,60.99094072,145.95,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715041744,9.48,145.93,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715044042,60.99094072,145.95,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715044345,9.48,145.92,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715045148,60.99094072,145.95,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715045447,9.48,145.92,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715055752,9.48,145.94,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715055955,60.99094072,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715055956,67.04414072,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715057654,57.56414072,145.95,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715057855,57.56414072,145.95,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715060957,57.56414072,145.95,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715061159,9.60502,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715062561,9.48,145.96,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715066153,9.48,145.96,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715066358,9.48,145.95,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715066558,9.48,145.95,145.92,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728715066764,9.48,145.95,145.93,4.96762253]
["bitfinex-derivatives","SOLF0:USTF0",1728715066966,9.48,145.95,145.92,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728715067164,9.48,145.95,145.93,4.96762253]
["bitfinex-derivatives","SOLF0:USTF0",1728715067365,9.48,145.95,145.92,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728715067567,9.48,145.95,145.93,4.96724521]
["bitfinex-derivatives","SOLF0:USTF0",1728715067864,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715068064,3.4267,145.95,145.92,4.9678186]
["bitfinex-derivatives","SOLF0:USTF0",1728715068262,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715068563,9.48,145.94,145.92,4.96768262]
["bitfinex-derivatives","SOLF0:USTF0",1728715068863,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715069162,9.48,145.94,145.92,4.96776481]
["bitfinex-derivatives","SOLF0:USTF0",1728715069366,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715069661,9.48,145.94,145.92,4.96765686]
["bitfinex-derivatives","SOLF0:USTF0",1728715069863,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715070064,9.48,145.94,145.92,4.96969651]
["bitfinex-derivatives","SOLF0:USTF0",1728715070368,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715070564,9.48,145.94,145.92,4.96946605]
["bitfinex-derivatives","SOLF0:USTF0",1728715070755,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715071067,9.48,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715071260,9.48,145.94,145.92,8.39693151]
["bitfinex-derivatives","SOLF0:USTF0",1728715071457,9.48,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715072855,9.48,145.93,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728715073059,9.48,145.93,145.91,4.96914308]
["bitfinex-derivatives","SOLF0:USTF0",1728715073267,9.48,145.93,145.92,4.96914308]
["bitfinex-derivatives","SOLF0:USTF0",1728715074256,9.48,145.93,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728715074462,9.48,145.93,145.91,4.9693859]
["bitfinex-derivatives","SOLF0:USTF0",1728715074669,9.48,145.93,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728715074864,9.48,145.93,145.92,4.96951507]
["bitfinex-derivatives","SOLF0:USTF0",1728715077067,12.9069,145.94,145.92,4.96951507]
["bitfinex-derivatives","SOLF0:USTF0",1728715077269,12.9069,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715077463,12.9069,145.94,145.92,4.9705037]
["bitfinex-derivatives","SOLF0:USTF0",1728715077666,12.9069,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715077866,12.9069,145.94,145.92,4.9705037]
["bitfinex-derivatives","SOLF0:USTF0",1728715078065,12.9069,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715078266,12.9069,145.94,145.92,4.97075059]
["bitfinex-derivatives","SOLF0:USTF0",1728715078476,12.9069,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715078673,12.9069,145.94,145.92,4.9711622]
["bitfinex-derivatives","SOLF0:USTF0",1728715078862,12.9069,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715079061,9.48,145.94,145.92,4.97105558]
["bitfinex-derivatives","SOLF0:USTF0",1728715079265,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715079468,9.48,145.94,145.92,4.97168432]
["bitfinex-derivatives","SOLF0:USTF0",1728715079665,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715079871,9.48,145.94,145.92,4.97151915]
["bitfinex-derivatives","SOLF0:USTF0",1728715080063,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715080268,9.48,145.94,145.92,4.97169017]
["bitfinex-derivatives","SOLF0:USTF0",1728715080467,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715080880,9.48,145.95,145.92,8.39888915]
["bitfinex-derivatives","SOLF0:USTF0",1728715081179,9.48,145.95,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728715084574,9.48,145.95,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715084875,9.60502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728715088069,9.48,145.96,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728715092986,0.12502,145.97,145.95,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728715093187,9.48,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715093393,9.48,145.96,145.92,4.96977889]
["bitfinex-derivatives","SOLF0:USTF0",1728715093587,9.48,145.96,145.93,4.96977889]
["bitfinex-derivatives","SOLF0:USTF0",1728715093783,9.48,145.96,145.94,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728715094795,9.48,145.95,145.94,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728715095287,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715095492,9.48,145.95,145.91,4.96994642]
["bitfinex-derivatives","SOLF0:USTF0",1728715095795,9.48,145.95,145.92,4.96994642]
["bitfinex-derivatives","SOLF0:USTF0",1728715095990,9.48,145.95,145.93,8.39704642]
["bitfinex-derivatives","SOLF0:USTF0",1728715096190,9.48,145.95,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715097199,9.48,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715097494,9.48,145.94,145.9,4.97108298]
["bitfinex-derivatives","SOLF0:USTF0",1728715097694,9.48,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715097695,9.48,145.94,145.91,8.39848298]
["bitfinex-derivatives","SOLF0:USTF0",1728715097895,9.48,145.94,145.92,4.97108298]
["bitfinex-derivatives","SOLF0:USTF0",1728715098098,9.48,145.94,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715098291,9.48,145.94,145.92,4.97138791]
["bitfinex-derivatives","SOLF0:USTF0",1728715098494,9.48,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715102701,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715105704,9.48,145.95,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715105893,12.9068,145.95,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715107107,12.9069,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715109501,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715112613,12.9067,145.95,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715122713,9.48,145.95,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715125623,9.48,145.95,145.92,4.97929952]
["bitfinex-derivatives","SOLF0:USTF0",1728715125823,9.48,145.95,145.93,4.97929952]
["bitfinex-derivatives","SOLF0:USTF0",1728715126023,9.48,145.95,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715126224,9.48,145.95,145.92,4.9793328]
["bitfinex-derivatives","SOLF0:USTF0",1728715126421,9.48,145.95,145.93,4.9793328]
["bitfinex-derivatives","SOLF0:USTF0",1728715126626,9.48,145.95,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715126923,9.48,145.95,145.92,4.9799103]
["bitfinex-derivatives","SOLF0:USTF0",1728715127125,9.48,145.95,145.93,4.9799103]
["bitfinex-derivatives","SOLF0:USTF0",1728715127319,9.48,145.95,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715127515,9.48,145.95,145.92,4.97985527]
["bitfinex-derivatives","SOLF0:USTF0",1728715127724,9.48,145.95,145.93,4.97985527]
["bitfinex-derivatives","SOLF0:USTF0",1728715127924,9.48,145.95,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715128127,9.48,145.95,145.92,8.40714448]
["bitfinex-derivatives","SOLF0:USTF0",1728715128421,9.48,145.95,145.93,4.97980103]
["bitfinex-derivatives","SOLF0:USTF0",1728715128823,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715129023,9.48,145.95,145.93,4.97933603]
["bitfinex-derivatives","SOLF0:USTF0",1728715129323,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715129624,9.48,145.95,145.93,4.97920858]
["bitfinex-derivatives","SOLF0:USTF0",1728715129820,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715129821,9.48,145.95,145.94,4.97920858]
["bitfinex-derivatives","SOLF0:USTF0",1728715131427,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715131626,9.48,145.95,145.94,4.97896756]
["bitfinex-derivatives","SOLF0:USTF0",1728715135126,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715135425,9.48,145.95,145.93,4.97914368]
["bitfinex-derivatives","SOLF0:USTF0",1728715135630,9.48,145.95,145.94,4.97914368]
["bitfinex-derivatives","SOLF0:USTF0",1728715137031,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715137233,9.48,145.95,145.93,4.97967006]
["bitfinex-derivatives","SOLF0:USTF0",1728715137429,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715137629,9.48,145.95,145.93,4.97963492]
["bitfinex-derivatives","SOLF0:USTF0",1728715137823,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715138025,9.48,145.95,145.93,4.9796105]
["bitfinex-derivatives","SOLF0:USTF0",1728715138230,9.48,145.95,145.94,4.9796105]
["bitfinex-derivatives","SOLF0:USTF0",1728715138826,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715139023,9.48,145.95,145.94,4.97955703]
["bitfinex-derivatives","SOLF0:USTF0",1728715140434,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715140633,9.48,145.95,145.93,4.97949129]
["bitfinex-derivatives","SOLF0:USTF0",1728715140835,9.48,145.95,145.94,4.97949129]
["bitfinex-derivatives","SOLF0:USTF0",1728715144532,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715144741,9.48,145.95,145.94,4.97960064]
["bitfinex-derivatives","SOLF0:USTF0",1728715145235,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715145435,9.48,145.94,145.93,4.97979024]
["bitfinex-derivatives","SOLF0:USTF0",1728715148331,9.48,145.94,145.93,4.97973178]
["bitfinex-derivatives","SOLF0:USTF0",1728715149637,0.12502,145.97,145.93,4.97973178]
["bitfinex-derivatives","SOLF0:USTF0",1728715149943,9.48,145.96,145.94,4.97973178]
["bitfinex-derivatives","SOLF0:USTF0",1728715150137,9.48,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715150442,9.48,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728715150641,9.48,145.96,145.94,4.97938643]
["bitfinex-derivatives","SOLF0:USTF0",1728715150844,9.48,145.95,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728715151044,9.48,145.95,145.94,4.97941393]
["bitfinex-derivatives","SOLF0:USTF0",1728715151432,9.48,145.95,145.94,4.97941782]
["bitfinex-derivatives","SOLF0:USTF0",1728715154745,9.48,145.95,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728715154939,9.48,145.95,145.94,4.97990525]
["bitfinex-derivatives","SOLF0:USTF0",1728715158143,9.48,145.95,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728715158347,9.48,145.94,145.93,4.98166458]
["bitfinex-derivatives","SOLF0:USTF0",1728715160440,9.48,145.95,145.93,4.98166458]
["bitfinex-derivatives","SOLF0:USTF0",1728715160745,0.12502,145.97,145.94,4.98166458]
["bitfinex-derivatives","SOLF0:USTF0",1728715160937,9.60502,145.97,145.95,4.98166458]
["bitfinex-derivatives","SOLF0:USTF0",1728715161140,9.48,145.96,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715161341,9.48,145.96,145.94,4.98108873]
["bitfinex-derivatives","SOLF0:USTF0",1728715161652,9.48,145.96,145.95,4.98147296]
["bitfinex-derivatives","SOLF0:USTF0",1728715163545,0.12502,145.97,145.95,4.98147296]
["bitfinex-derivatives","SOLF0:USTF0",1728715163736,9.48,145.96,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715163942,9.48,145.96,145.94,4.98030735]
["bitfinex-derivatives","SOLF0:USTF0",1728715164151,9.48,145.96,145.95,4.98030735]
["bitfinex-derivatives","SOLF0:USTF0",1728715165051,9.48,145.96,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728715165350,9.48,145.96,145.93,4.98000716]
["bitfinex-derivatives","SOLF0:USTF0",1728715165648,9.48,145.96,145.94,4.98000716]
["bitfinex-derivatives","SOLF0:USTF0",1728715165845,9.48,145.96,145.95,4.98000716]
["bitfinex-derivatives","SOLF0:USTF0",1728715168445,9.48,145.96,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728715168649,9.48,145.94,145.93,4.97998844]
["bitfinex-derivatives","SOLF0:USTF0",1728715172345,9.48,145.94,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728715172651,9.48,145.94,145.93,8.40595301]
["bitfinex-derivatives","SOLF0:USTF0",1728715175347,9.48,145.94,145.93,4.97885301]
["bitfinex-derivatives","SOLF0:USTF0",1728715179859,9.48,145.94,145.93,4.97773011]
["bitfinex-derivatives","SOLF0:USTF0",1728715181550,12.9069,145.94,145.93,4.97773011]
["bitfinex-derivatives","SOLF0:USTF0",1728715182165,9.48,145.94,145.93,4.97773011]
["bitfinex-derivatives","SOLF0:USTF0",1728715183563,9.48,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715183864,9.48,145.94,145.93,4.97808046]
["bitfinex-derivatives","SOLF0:USTF0",1728715187261,9.48,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715187460,9.48,145.94,145.93,4.97819769]
["bitfinex-derivatives","SOLF0:USTF0",1728715188568,3.4267,145.95,145.93,4.97819769]
["bitfinex-derivatives","SOLF0:USTF0",1728715188766,3.4267,145.95,145.94,4.97819769]
["bitfinex-derivatives","SOLF0:USTF0",1728715188967,12.9067,145.95,145.94,4.97819769]
["bitfinex-derivatives","SOLF0:USTF0",1728715189163,3.4267,145.95,145.94,4.97819769]
["bitfinex-derivatives","SOLF0:USTF0",1728715189364,12.9067,145.95,145.94,4.97819769]
["bitfinex-derivatives","SOLF0:USTF0",1728715189872,9.48,145.95,145.94,4.97819769]
["bitfinex-derivatives","SOLF0:USTF0",1728715191768,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715191966,9.48,145.95,145.94,4.97808817]
["bitfinex-derivatives","SOLF0:USTF0",1728715194469,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715194670,9.48,145.95,145.94,4.97806158]
["bitfinex-derivatives","SOLF0:USTF0",1728715198167,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715198472,9.48,145.95,145.93,4.97826275]
["bitfinex-derivatives","SOLF0:USTF0",1728715198672,9.48,145.95,145.94,4.97826275]
["bitfinex-derivatives","SOLF0:USTF0",1728715200973,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715201175,9.48,145.95,145.93,4.97865121]
["bitfinex-derivatives","SOLF0:USTF0",1728715201476,9.48,145.95,145.94,4.97865121]
["bitfinex-derivatives","SOLF0:USTF0",1728715202973,9.48,145.95,145.94,4.97864268]
["bitfinex-derivatives","SOLF0:USTF0",1728715203172,0.12502,145.97,145.94,4.97864268]
["bitfinex-derivatives","SOLF0:USTF0",1728715203372,0.12502,145.97,145.95,4.97864268]
["bitfinex-derivatives","SOLF0:USTF0",1728715203571,0.12502,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715203775,0.12502,145.97,145.94,4.97736535]
["bitfinex-derivatives","SOLF0:USTF0",1728715204079,0.12502,145.97,145.95,4.97736535]
["bitfinex-derivatives","SOLF0:USTF0",1728715204374,0.12502,145.97,145.95,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728715204577,0.12502,145.97,145.96,4.97752403]
["bitfinex-derivatives","SOLF0:USTF0",1728715207271,9.60502,145.97,145.96,4.97752403]
["bitfinex-derivatives","SOLF0:USTF0",1728715211181,13.03122,145.97,145.96,4.97752403]
["bitfinex-derivatives","SOLF0:USTF0",1728715211376,13.03122,145.97,145.93,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728715211582,9.48,145.94,145.93,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728715211781,9.48,145.94,145.93,7.66199984]
["bitfinex-derivatives","SOLF0:USTF0",1728715212288,9.48,145.94,145.93,11.08909984]
["bitfinex-derivatives","SOLF0:USTF0",1728715212782,3.55122,145.97,145.93,11.08909984]
["bitfinex-derivatives","SOLF0:USTF0",1728715212783,9.48,145.95,145.93,11.08909984]
["bitfinex-derivatives","SOLF0:USTF0",1728715212980,9.48,145.95,145.94,4.97649984]
["bitfinex-derivatives","SOLF0:USTF0",1728715214877,9.48,145.95,145.93,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728715215082,9.48,145.95,145.94,4.97681295]
["bitfinex-derivatives","SOLF0:USTF0",1728715218381,9.48,145.95,145.93,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728715218588,9.48,145.95,145.94,4.97735119]
["bitfinex-derivatives","SOLF0:USTF0",1728715223585,9.60502,145.97,145.94,4.97735119]
["bitfinex-derivatives","SOLF0:USTF0",1728715223887,9.60502,145.97,145.95,4.97735119]
["bitfinex-derivatives","SOLF0:USTF0",1728715224087,9.60502,145.97,145.93,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728715224390,9.60502,145.97,145.94,4.97611023]
["bitfinex-derivatives","SOLF0:USTF0",1728715224591,9.60502,145.97,145.95,4.97611023]
["bitfinex-derivatives","SOLF0:USTF0",1728715224792,9.60502,145.97,145.96,4.97611023]
["bitfinex-derivatives","SOLF0:USTF0",1728715225387,9.60502,145.97,145.93,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728715225588,9.60502,145.97,145.94,4.97631148]
["bitfinex-derivatives","SOLF0:USTF0",1728715225784,0.12502,145.97,145.93,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728715225989,9.48,145.96,145.94,4.97640549]
["bitfinex-derivatives","SOLF0:USTF0",1728715226197,9.48,145.96,145.95,4.97640549]
["bitfinex-derivatives","SOLF0:USTF0",1728715229795,9.48,145.96,145.95,4.97712147]
["bitfinex-derivatives","SOLF0:USTF0",1728715233399,9.48,145.96,145.93,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728715233587,9.48,145.96,145.94,4.97670745]
["bitfinex-derivatives","SOLF0:USTF0",1728715233792,9.48,145.96,145.95,4.97670745]
["bitfinex-derivatives","SOLF0:USTF0",1728715238599,12.9064,145.96,145.95,4.97670745]
["bitfinex-derivatives","SOLF0:USTF0",1728715241208,12.9064,145.96,145.93,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728715241495,9.48,145.95,145.94,4.97813983]
["bitfinex-derivatives","SOLF0:USTF0",1728715249007,9.48,145.95,145.94,4.9771569]
["bitfinex-derivatives","SOLF0:USTF0",1728715252705,9.48,145.96,145.93,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728715253108,9.48,145.96,145.94,4.97735416]
["bitfinex-derivatives","SOLF0:USTF0",1728715254099,9.48,145.96,145.93,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728715254408,9.48,145.96,145.94,4.97722804]
["bitfinex-derivatives","SOLF0:USTF0",1728715254604,9.48,145.96,145.95,4.97722804]
["bitfinex-derivatives","SOLF0:USTF0",1728715257812,9.48,145.96,145.95,4.97700983]
["bitfinex-derivatives","SOLF0:USTF0",1728715258201,9.48,145.96,145.95,4.97701766]
["bitfinex-derivatives","SOLF0:USTF0",1728715260407,9.48,145.96,145.93,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728715260717,9.48,145.96,145.94,4.97634937]
["bitfinex-derivatives","SOLF0:USTF0",1728715260905,9.48,145.96,145.95,4.97597101]
["bitfinex-derivatives","SOLF0:USTF0",1728715263314,12.9064,145.96,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715263519,9.48,145.95,145.92,4.9765658]
["bitfinex-derivatives","SOLF0:USTF0",1728715263718,9.48,145.95,145.93,4.9765658]
["bitfinex-derivatives","SOLF0:USTF0",1728715263915,9.48,145.95,145.94,4.9765658]
["bitfinex-derivatives","SOLF0:USTF0",1728715264524,9.48,145.95,145.89,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728715264726,9.48,145.92,145.9,4.97815735]
["bitfinex-derivatives","SOLF0:USTF0",1728715264926,9.48,145.92,145.91,4.97815735]
["bitfinex-derivatives","SOLF0:USTF0",1728715265625,12.9073,145.92,145.91,4.97815735]
["bitfinex-derivatives","SOLF0:USTF0",1728715266018,9.48,145.92,145.91,4.97815735]
["bitfinex-derivatives","SOLF0:USTF0",1728715266320,9.48,145.92,145.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728715272426,12.9074,145.92,145.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728715272821,12.9078,145.9,145.86,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728715273026,9.48,145.89,145.86,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728715273521,9.48,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728715282426,9.48,145.9,145.86,12.0893]
["bitfinex-derivatives","SOLF0:USTF0",1728715282725,3.4273,145.92,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728715283026,12.9073,145.92,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728715283328,3.4272,145.93,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715283524,9.48,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715287120,9.48,145.92,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715288224,9.48,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715296535,3.4269,145.94,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715296733,9.48,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715306256,9.48,145.93,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715315550,3.4267,145.95,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715315756,9.48,145.94,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715315954,9.48,145.93,145.87,49.42906371]
["bitfinex-derivatives","SOLF0:USTF0",1728715316146,9.48,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728715330969,9.48,145.91,145.87,52.85736371]
["bitfinex-derivatives","SOLF0:USTF0",1728715331366,9.48,145.9,145.87,52.85736371]
["bitfinex-derivatives","SOLF0:USTF0",1728715331867,12.9078,145.91,145.87,62.33736371]
["bitfinex-derivatives","SOLF0:USTF0",1728715332767,12.9078,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728715341368,12.9073,145.93,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715341573,12.9073,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715341874,3.4274,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715342471,3.4272,145.93,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715342671,12.9072,145.93,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715343675,9.48,145.93,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715346377,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715346576,0.12502,145.97,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715346771,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715347266,9.48,145.95,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728715350471,9.48,145.94,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728715363886,3.4264,145.96,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728715364183,9.48,145.94,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728715365689,3.4264,145.96,145.92,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728715365888,9.48,145.96,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715366092,9.48,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728715367286,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715368086,9.48,145.95,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715373390,3.55132,145.97,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715373691,9.48,145.96,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715379289,3.55132,145.97,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715379490,9.48,145.96,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715394717,9.48,145.96,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715395016,9.48,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715398517,3.4264,145.96,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715398518,12.9064,145.96,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715400723,3.4264,145.96,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715400924,12.9064,145.96,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715403626,3.55122,145.97,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715406131,13.03122,145.97,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715407025,3.55122,145.97,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715407228,13.03122,145.97,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715408728,9.60502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728715410226,9.60502,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715410431,3.55122,145.97,145.93,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728715410732,13.03122,145.97,145.93,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728715411533,13.03122,145.97,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715412226,9.48,145.95,145.92,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728715415042,3.4264,145.96,145.92,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728715432055,13.03122,145.97,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728715435459,13.03122,145.97,145.93,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728715437850,13.03122,145.97,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728715445063,9.60502,145.97,145.92,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1728715445259,3.4265,145.96,145.92,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728715445457,9.60502,145.97,145.92,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728715446562,13.03132,145.97,145.92,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728715447265,3.55132,145.97,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728715447466,0.12502,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715447759,0.12502,145.97,145.94,12.87433148]
["bitfinex-derivatives","SOLF0:USTF0",1728715447965,0.12502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728715460776,0.12502,145.97,145.94,3.48479769]
["bitfinex-derivatives","SOLF0:USTF0",1728715460978,9.60502,145.97,145.92,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1728715461173,9.60502,145.97,145.92,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1728715461775,9.60502,145.97,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728715461776,13.03132,145.97,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728715463085,13.03132,145.97,145.93,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728715463586,3.55132,145.97,145.93,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728715466988,3.55132,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715473991,0.12502,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715482395,4.64,145.96,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715485399,0.12502,145.97,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715485602,4.76502,145.97,145.96,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1728715487000,4.76502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728715487396,4.76502,145.97,145.95,3.44195881]
["bitfinex-derivatives","SOLF0:USTF0",1728715487597,8.19122,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728715487798,4.76502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728715488002,4.64,145.96,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728715494208,4.64,145.96,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728715497306,4.76502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728715498509,4.76502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728715509616,4.76502,145.97,145.96,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1728715510116,0.12502,145.97,145.96,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1728715525036,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728715530238,0.12502,145.97,145.96,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1728715534342,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728715538343,0.12502,145.97,145.95,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728715538935,3.55132,145.97,145.94,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728715544645,0.12502,145.97,145.92,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1728715544950,3.4269,145.94,145.91,47.15245762]
["bitfinex-derivatives","SOLF0:USTF0",1728715545247,4.64,145.93,145.91,47.15245762]
["bitfinex-derivatives","SOLF0:USTF0",1728715545641,4.64,145.93,145.92,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728715547245,4.64,145.93,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715547441,4.64,145.93,145.91,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1728715549944,4.64,145.93,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715550149,4.64,145.93,145.92,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728715571460,4.64,145.93,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715581860,3.4274,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715582058,12.9074,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715597970,14.12,145.93,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715598174,4.64,145.93,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715602382,14.12,145.93,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715604790,14.12,145.93,145.89,49.97283509]
["bitfinex-derivatives","SOLF0:USTF0",1728715604982,14.12,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728715606287,17.5471,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728715609399,17.5471,145.93,145.89,43.92083509]
["bitfinex-derivatives","SOLF0:USTF0",1728715613493,17.5471,145.93,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715616798,14.12,145.93,145.89,49.97283509]
["bitfinex-derivatives","SOLF0:USTF0",1728715617397,14.12,145.93,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715619501,4.64,145.93,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715622203,4.64,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715622501,4.64,145.93,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728715623808,9.48,145.92,145.9,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728715624604,9.48,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715624811,9.48,145.92,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715625105,8.0673,145.93,145.88,49.97283509]
["bitfinex-derivatives","SOLF0:USTF0",1728715625505,8.0673,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728715639109,57.55182977,145.96,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715639413,4.64,145.95,145.88,40.49283509]
["bitfinex-derivatives","SOLF0:USTF0",1728715639613,4.64,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715640313,14.12,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715640513,17.5466,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715640916,14.12,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715641116,3.4269,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715643218,4.64,145.93,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715643814,4.64,145.93,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715644215,2.4918,145.93,145.92,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728715645417,0.12502,145.97,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715645617,4.64,145.96,145.95,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728715645920,4.64,145.96,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715646321,4.64,145.96,145.94,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728715647321,4.62,145.96,145.94,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728715650625,4.62,145.96,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728715662634,14.1,145.96,145.93,8.22083608]
["bitfinex-derivatives","SOLF0:USTF0",1728715663531,17.5264,145.96,145.93,8.22083608]
["bitfinex-derivatives","SOLF0:USTF0",1728715665035,12.9068,145.95,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715665238,9.48,145.95,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715666339,3.4269,145.94,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715666538,4.62,145.93,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728715668439,4.62,145.93,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715668633,4.62,145.93,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715683352,4.62,145.93,145.92,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728715684959,4.62,145.93,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715685150,4.62,145.93,145.9,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728715685352,4.62,145.93,145.9,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728715686158,4.62,145.93,145.91,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728715690761,4.62,145.93,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715690961,4.62,145.93,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728715692458,4.62,145.93,145.92,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728715694358,3.55122,145.97,145.93,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715694560,4.62,145.95,145.93,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715699068,4.62,145.95,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715703176,9.48,145.96,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715703474,4.62,145.95,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728715706981,14.1,145.95,145.9,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728715707179,9.48,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715708380,12.907,145.94,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715714692,4.62,145.93,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728715739003,8.0471,145.93,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715741113,4.62,145.92,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715742104,8.0473,145.92,145.89,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728715742312,4.62,145.92,145.89,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728715743113,4.62,145.92,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728715748920,3.4276,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728715749211,9.48,145.91,145.86,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728715750413,3.4278,145.9,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728715750615,4.62,145.89,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728715764518,4.62,145.89,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728715764720,4.62,145.9,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715765424,4.62,145.9,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715765720,4.62,145.9,145.89,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728715768423,4.62,145.9,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728715769318,4.62,145.9,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728715773927,4.62,145.9,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728715779330,4.62,145.9,145.88,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728715790430,4.62,145.9,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728715790631,4.62,145.9,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715790831,4.62,145.9,145.87,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728715791639,4.62,145.9,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715793429,4.62,145.9,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728715803841,4.62,145.9,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715804045,4.62,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728715804946,4.62,145.9,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715805139,4.62,145.9,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728715816571,8.0479,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728715821169,4.62,145.9,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728715821369,4.62,145.9,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728715821571,4.62,145.9,145.88,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1728715822466,4.62,145.9,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728715842983,4.62,145.9,145.85,52.74563753]
["bitfinex-derivatives","SOLF0:USTF0",1728715843281,9.48,145.89,145.85,3.55392]
["bitfinex-derivatives","SOLF0:USTF0",1728715844183,3.4283,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715844387,4.62,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715846487,8.0487,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715848691,9.48,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715850991,12.9088,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715891740,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715891942,12.9088,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715904544,17.5288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715916563,8.0488,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715916762,17.5288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715925168,4.62,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715925767,1.3776,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715925962,12.9083,145.88,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728715926267,4.62,145.87,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728715926659,9.48,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715926858,4.62,145.87,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728715927365,4.62,145.87,145.85,1.53972]
["bitfinex-derivatives","SOLF0:USTF0",1728715927766,4.62,145.87,145.85,4.96852]
["bitfinex-derivatives","SOLF0:USTF0",1728715931964,4.62,145.87,145.85,1.53972]
["bitfinex-derivatives","SOLF0:USTF0",1728715933167,8.0485,145.87,145.85,1.53972]
["bitfinex-derivatives","SOLF0:USTF0",1728715935974,14.1,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715936267,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715939277,17.5286,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715943079,14.1,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715943279,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715954493,12.9088,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715957398,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715957595,17.5286,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715963897,12.9088,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715967100,9.48,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715967398,14.12,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715971497,17.5488,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715975298,14.12,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715983812,17.5488,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715991517,14.12,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728715992719,17.5488,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716008940,8.0688,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716009241,17.5488,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716018654,9.48,145.82,145.81,8.23950547]
["bitfinex-derivatives","SOLF0:USTF0",1728716018949,14.1,145.82,145.81,8.23950547]
["bitfinex-derivatives","SOLF0:USTF0",1728716021153,4.62,145.82,145.81,8.23950547]
["bitfinex-derivatives","SOLF0:USTF0",1728716036560,4.62,145.82,145.81,6.92100547]
["bitfinex-derivatives","SOLF0:USTF0",1728716037267,4.62,145.82,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728716037765,4.62,145.82,145.81,6.77752016]
["bitfinex-derivatives","SOLF0:USTF0",1728716041463,4.62,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716041665,12.9102,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716062393,9.48,145.8,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716062596,9.48,145.77,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716062796,4.62,145.76,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716078507,4.62,145.76,145.74,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728716078906,14.1,145.76,145.74,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728716082406,14.1,145.76,145.73,3.55672]
["bitfinex-derivatives","SOLF0:USTF0",1728716082407,17.5311,145.76,145.73,3.55672]
["bitfinex-derivatives","SOLF0:USTF0",1728716086913,14.1,145.76,145.73,3.55672]
["bitfinex-derivatives","SOLF0:USTF0",1728716088411,9.48,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716089511,9.48,145.74,145.73,3.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728716095218,9.48,145.75,145.73,3.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728716095618,8.0512,145.76,145.73,3.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728716095819,17.5312,145.76,145.73,3.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728716098814,14.1,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716099117,14.1,145.76,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728716100416,4.62,145.76,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728716100717,14.1,145.76,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728716101115,4.62,145.76,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716101314,14.1,145.76,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716101818,4.62,145.76,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716102017,14.1,145.76,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716111225,14.1,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716111430,14.1,145.76,145.74,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728716119232,4.62,145.75,145.74,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728716129340,71.23343085,145.8,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716129535,14.1,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716129733,4.62,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716129928,17.5304,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716130530,17.5304,145.79,145.74,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728716130734,17.5304,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728716134543,17.5304,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716135339,9.48,145.78,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716135942,12.9109,145.77,145.74,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728716136140,4.62,145.76,145.74,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728716149563,4.62,145.76,145.74,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728716149764,4.62,145.76,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716153268,4.62,145.77,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716164487,4.62,145.77,145.74,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728716195314,4.62,145.77,145.74,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728716195512,4.62,145.77,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728716195816,4.62,145.78,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716196220,4.62,145.78,145.77,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728716197019,4.62,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728716197617,4.62,145.79,145.78,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728716200717,3.4298,145.82,145.78,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728716201018,4.62,145.81,145.79,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728716202718,12.9096,145.83,145.79,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728716202920,4.62,145.82,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716203123,60.31219608,145.84,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716203321,4.62,145.83,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716203622,4.62,145.83,145.82,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728716212927,64.93219608,145.84,145.82,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728716220334,68.36159608,145.84,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728716220534,68.36159608,145.84,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716220937,68.36159608,145.84,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728716221532,8.0494,145.84,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728716224843,4.62,145.84,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716225040,3.4295,145.83,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716225251,4.62,145.84,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716226248,8.0493,145.84,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728716227943,8.0493,145.84,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716243959,4.62,145.84,145.82,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728716246869,4.62,145.84,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716247070,8.0493,145.84,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716249970,8.0493,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728716270591,4.62,145.84,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716279100,4.62,145.84,145.82,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728716298823,4.62,145.84,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716299030,4.62,145.84,145.83,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728716299218,4.62,145.84,145.83,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728716304327,4.74502,145.85,145.83,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728716313629,3.4293,145.84,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728716313933,3.4293,145.84,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716315429,3.4293,145.84,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728716315836,3.4293,145.84,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716319433,8.17412,145.85,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716323240,3.55412,145.85,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716323438,4.62,145.84,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716326043,4.62,145.84,145.81,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728716329949,4.62,145.84,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716330151,4.62,145.84,145.83,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728716330351,4.62,145.84,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716331453,4.62,145.84,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728716334553,0.12502,145.85,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728716334754,4.62,145.84,145.82,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728716338356,4.62,145.84,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728716339451,4.62,145.84,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728716340461,8.0492,145.84,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728716340849,14.1,145.84,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728716341058,3.4296,145.83,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728716342755,14.1,145.84,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728716342955,17.5293,145.84,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728716343661,8.0493,145.84,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728716343864,8.0493,145.84,145.8,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728716344064,8.0493,145.84,145.8,16.4071301]
["bitfinex-derivatives","SOLF0:USTF0",1728716345063,8.0493,145.84,145.8,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728716345567,8.0493,145.84,145.8,16.33167437]
["bitfinex-derivatives","SOLF0:USTF0",1728716352870,8.0493,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728716354272,4.62,145.84,145.82,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728716355263,4.62,145.84,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716355264,3.4302,145.8,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716355468,4.62,145.79,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716358169,4.62,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716363475,14.1,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716377585,9.48,145.78,145.73,10.91202]
["bitfinex-derivatives","SOLF0:USTF0",1728716378695,9.48,145.78,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716379396,9.48,145.78,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716395004,9.48,145.78,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716395210,9.48,145.78,145.75,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716396912,4.62,145.79,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716400316,4.62,145.79,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716400613,4.62,145.79,145.77,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728716401908,4.62,145.79,145.73,1.43202]
["bitfinex-derivatives","SOLF0:USTF0",1728716402113,17.5305,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728716403324,9.48,145.79,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716403520,4.62,145.78,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728716404415,12.9103,145.8,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728716404613,4.62,145.79,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728716406224,8.0504,145.79,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728716407531,8.0504,145.79,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716407721,8.0504,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716408524,8.0504,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716410123,4.62,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716420237,8.0504,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716420837,8.0504,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728716422133,8.0504,145.79,145.73,10.91202]
["bitfinex-derivatives","SOLF0:USTF0",1728716422334,8.0504,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716422636,4.62,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716430441,4.62,145.78,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716434841,4.62,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716442248,4.62,145.78,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716442449,4.62,145.78,145.74,57.76724965]
["bitfinex-derivatives","SOLF0:USTF0",1728716444052,4.62,145.78,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716476281,4.62,145.78,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716476488,4.62,145.78,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716477187,68.63065701,145.81,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716477384,73.25065701,145.81,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716477685,73.25065701,145.81,145.8,12.9675992]
["bitfinex-derivatives","SOLF0:USTF0",1728716478478,73.25065701,145.81,145.8,16.3977992]
["bitfinex-derivatives","SOLF0:USTF0",1728716482581,73.25065701,145.81,145.8,3.4875992]
["bitfinex-derivatives","SOLF0:USTF0",1728716482784,73.25065701,145.81,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716482987,68.63065701,145.81,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716483189,4.62,145.8,145.78,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728716486894,4.62,145.8,145.77,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728716487193,4.62,145.8,145.77,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728716488893,17.5302,145.8,145.76,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1728716490998,12.9104,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716491994,12.9104,145.79,145.75,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728716493503,12.9104,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716493998,9.48,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728716496700,9.48,145.79,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716502097,4.62,145.78,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716510314,4.62,145.8,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728716511408,68.63065701,145.81,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716511707,68.63065701,145.81,145.79,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728716511708,4.62,145.8,145.79,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728716511905,4.62,145.8,145.79,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728716519716,4.62,145.8,145.78,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728716533724,4.62,145.8,145.74,48.28724965]
["bitfinex-derivatives","SOLF0:USTF0",1728716533725,14.1,145.8,145.74,48.28724965]
["bitfinex-derivatives","SOLF0:USTF0",1728716533932,12.9104,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728716534225,12.9104,145.79,145.75,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728716535426,3.4308,145.78,145.74,61.19874965]
["bitfinex-derivatives","SOLF0:USTF0",1728716535631,12.9108,145.78,145.74,61.19874965]
["bitfinex-derivatives","SOLF0:USTF0",1728716536224,4.62,145.77,145.74,61.19874965]
["bitfinex-derivatives","SOLF0:USTF0",1728716536417,4.62,145.77,145.74,57.76724965]
["bitfinex-derivatives","SOLF0:USTF0",1728716536627,4.62,145.77,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728716543536,4.62,145.78,145.76,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728716546336,4.62,145.78,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716547330,4.62,145.79,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716549827,4.62,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728716554335,4.62,145.8,145.79,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728716554535,4.62,145.81,145.79,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728716562840,9.48,145.8,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716563245,9.48,145.8,145.77,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728716566447,4.62,145.81,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728716568345,4.62,145.81,145.78,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728716569145,4.62,145.81,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728716578154,9.48,145.8,145.77,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728716578350,9.48,145.8,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716578853,9.48,145.79,145.74,43.93086639]
["bitfinex-derivatives","SOLF0:USTF0",1728716579054,9.48,145.79,145.74,53.41086639]
["bitfinex-derivatives","SOLF0:USTF0",1728716579350,4.62,145.78,145.74,53.41086639]
["bitfinex-derivatives","SOLF0:USTF0",1728716579760,4.62,145.78,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728716586752,4.62,145.78,145.75,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728716589357,4.62,145.78,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728716593861,4.62,145.78,145.75,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728716594761,4.62,145.78,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716594955,4.62,145.78,145.77,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728716595152,4.62,145.78,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716596560,4.62,145.8,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716598357,14.1,145.8,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728716602463,14.1,145.8,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728716605667,17.5303,145.8,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728716605863,17.5303,145.8,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716608474,17.5303,145.8,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728716614571,17.5303,145.8,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728716614871,9.48,145.78,145.73,1.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728716615071,4.62,145.77,145.73,11.00172]
["bitfinex-derivatives","SOLF0:USTF0",1728716616372,4.62,145.77,145.74,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728716616578,8.0509,145.77,145.73,1.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728716617370,8.0509,145.77,145.73,4.95352]
["bitfinex-derivatives","SOLF0:USTF0",1728716623575,17.5309,145.77,145.73,4.95352]
["bitfinex-derivatives","SOLF0:USTF0",1728716624579,3.4311,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716631578,9.48,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716631789,14.1,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716632888,17.5316,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716640292,8.0516,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716640591,17.5316,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716643795,8.0516,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716643994,17.5316,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716659204,8.0516,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716659395,17.5316,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716660899,8.0516,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716661108,17.5316,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716663610,8.0516,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716664111,17.5316,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716668206,14.1,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716668407,4.64,145.74,145.73,3.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728716671013,17.5516,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716671413,9.48,145.7,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728716673120,9.48,145.7,145.67,9.72378897]
["bitfinex-derivatives","SOLF0:USTF0",1728716673314,9.48,145.7,145.67,6.35352]
["bitfinex-derivatives","SOLF0:USTF0",1728716673618,9.48,145.68,145.67,2.92042]
["bitfinex-derivatives","SOLF0:USTF0",1728716674414,9.48,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716674619,14.1,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716678112,17.533,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716687722,8.053,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716688133,17.533,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716709044,8.053,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716710146,17.533,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716749564,3.4339,145.65,145.62,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728716749763,14.1,145.64,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716749964,14.1,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716750464,17.5342,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716751666,14.1,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716752867,4.62,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716761380,14.1,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716762679,4.62,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716762877,14.1,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716765476,4.62,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716765677,14.1,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716765878,17.5342,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716766280,14.1,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716774887,4.62,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716775089,14.1,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716776789,4.62,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716777089,4.62,145.63,145.62,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728716777291,4.62,145.63,145.62,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728716777591,4.62,145.63,145.62,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728716778595,2.4695,145.63,145.62,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728716781400,14.1,145.65,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728716782098,9.48,145.64,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728716786311,9.48,145.64,145.62,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728716787612,14.1,145.64,145.62,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728716792210,4.62,145.64,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728716793317,4.62,145.64,145.62,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728716801721,12.9138,145.65,145.62,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728716802017,4.62,145.64,145.62,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728716808326,17.534,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728716809027,17.534,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716820138,12.9142,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716825141,9.48,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716825344,12.9144,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716829848,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716830052,12.9144,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716856879,17.5344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716868588,8.0544,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716868784,17.5344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716884703,8.0544,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716884906,17.5344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716893316,8.0544,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716893506,17.5344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716903821,8.0544,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716904018,17.5344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716912429,14.1,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716912628,9.48,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716913229,12.9158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716919437,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716919739,12.9158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716922641,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716922940,12.9158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716925846,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716926036,12.9158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716926844,4.62,145.56,145.55,3.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728716932950,4.62,145.58,145.55,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728716933155,4.62,145.59,145.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728716933345,4.62,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728716933844,4.62,145.61,145.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728716934042,4.62,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728716940956,14.1,145.61,145.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728716941157,17.5348,145.61,145.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728716945252,3.4351,145.59,145.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728716945452,9.48,145.59,145.56,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728716945651,9.48,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716945849,14.1,145.58,145.55,3.56082]
["bitfinex-derivatives","SOLF0:USTF0",1728716952457,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716952857,14.1,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716953256,17.5354,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716955358,17.5354,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728716965372,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716966471,14.1,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716966680,17.5354,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728716968579,12.9158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716981692,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716981890,12.9158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716986395,17.5358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716987994,8.0558,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716988195,17.5358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716992998,8.0558,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728716993200,17.5358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717003310,8.0558,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717003511,17.5358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717004107,4.62,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717004308,14.1,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717006804,4.62,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717007006,4.62,145.56,145.55,3.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728717009616,14.1,145.57,145.55,3.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728717012722,3.4351,145.6,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728717012922,4.62,145.6,145.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717013221,4.62,145.6,145.58,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728717014521,4.62,145.6,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728717023735,4.62,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728717024429,8.055,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728717029639,4.62,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728717033941,4.62,145.6,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728717047848,4.62,145.6,145.59,6.82875414]
["bitfinex-derivatives","SOLF0:USTF0",1728717056853,4.62,145.61,145.59,6.82875414]
["bitfinex-derivatives","SOLF0:USTF0",1728717062860,4.62,145.61,145.59,6.82865414]
["bitfinex-derivatives","SOLF0:USTF0",1728717069558,4.62,145.61,145.59,3.39365414]
["bitfinex-derivatives","SOLF0:USTF0",1728717069756,8.0548,145.61,145.59,3.39365414]
["bitfinex-derivatives","SOLF0:USTF0",1728717069957,8.0548,145.61,145.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717071662,8.0548,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728717071859,8.0548,145.61,145.59,3.47198152]
["bitfinex-derivatives","SOLF0:USTF0",1728717074563,4.62,145.61,145.59,12.95198152]
["bitfinex-derivatives","SOLF0:USTF0",1728717074766,4.62,145.61,145.59,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717075165,8.0543,145.63,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728717075561,4.62,145.63,145.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717075762,4.62,145.63,145.61,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728717076367,4.62,145.63,145.61,16.40066594]
["bitfinex-derivatives","SOLF0:USTF0",1728717077770,8.054,145.64,145.61,16.40066594]
["bitfinex-derivatives","SOLF0:USTF0",1728717085478,3.434,145.64,145.61,16.40066594]
["bitfinex-derivatives","SOLF0:USTF0",1728717085777,8.054,145.64,145.61,16.40066594]
["bitfinex-derivatives","SOLF0:USTF0",1728717087279,4.62,145.64,145.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717088884,3.4338,145.65,145.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717089085,4.62,145.64,145.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717096593,4.62,145.64,145.62,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728717103198,71.85849991,145.66,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728717103398,71.85849991,145.66,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717108499,71.85849991,145.66,145.64,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728717121914,71.85849991,145.66,145.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717138929,75.29209991,145.66,145.63,6.84365418]
["bitfinex-derivatives","SOLF0:USTF0",1728717139130,75.29209991,145.66,145.63,16.32365418]
["bitfinex-derivatives","SOLF0:USTF0",1728717145535,8.0536,145.66,145.63,16.32365418]
["bitfinex-derivatives","SOLF0:USTF0",1728717145740,4.62,145.66,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717146432,4.62,145.66,145.65,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728717146829,4.62,145.66,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717150336,0.12502,145.67,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717150540,4.74502,145.67,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717154729,8.17822,145.67,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717154929,3.55822,145.67,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717155130,8.17822,145.67,145.64,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728717159440,8.17822,145.67,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717167745,8.17822,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728717167951,8.17822,145.67,145.64,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728717201195,4.74502,145.67,145.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717201393,4.74502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728717201692,4.74502,145.67,145.66,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1728717201892,4.74502,145.67,145.66,16.30530642]
["bitfinex-derivatives","SOLF0:USTF0",1728717219899,0.12502,145.67,145.66,16.30530642]
["bitfinex-derivatives","SOLF0:USTF0",1728717221103,0.12502,145.67,145.66,6.82530642]
["bitfinex-derivatives","SOLF0:USTF0",1728717224416,0.12502,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728717225402,3.55832,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728717225600,0.12502,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728717233114,3.4336,145.66,145.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728717233721,3.55832,145.67,145.63,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1728717234515,3.55832,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728717234714,3.55832,145.67,145.64,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728717237813,4.62,145.66,145.64,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728717245223,4.62,145.66,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728717254137,0.12502,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728717254344,4.74502,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728717257245,0.12502,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728717257446,4.74502,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728717297870,3.4336,145.66,145.62,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728717298070,12.9136,145.66,145.62,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728717298577,12.9136,145.66,145.62,17.70197679]
["bitfinex-derivatives","SOLF0:USTF0",1728717302279,17.65832,145.67,145.63,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728717303581,17.65832,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728717309384,17.65832,145.67,145.62,14.26767679]
["bitfinex-derivatives","SOLF0:USTF0",1728717309385,14.22502,145.67,145.62,14.26767679]
["bitfinex-derivatives","SOLF0:USTF0",1728717309889,14.22502,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728717309890,17.65832,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728717315398,17.65832,145.67,145.62,14.26767679]
["bitfinex-derivatives","SOLF0:USTF0",1728717315599,17.65832,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728717316410,14.22502,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728717324102,14.22502,145.67,145.62,4.78767679]
["bitfinex-derivatives","SOLF0:USTF0",1728717324291,9.48,145.66,145.62,4.78767679]
["bitfinex-derivatives","SOLF0:USTF0",1728717324696,12.9136,145.66,145.62,8.22197679]
["bitfinex-derivatives","SOLF0:USTF0",1728717324994,9.48,145.65,145.62,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728717325303,8.0539,145.64,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728717326601,4.62,145.64,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728717326904,13.06,145.64,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728717327600,16.494,145.64,145.6,77.79431992]
["bitfinex-derivatives","SOLF0:USTF0",1728717327903,16.494,145.64,145.6,69.35431992]
["bitfinex-derivatives","SOLF0:USTF0",1728717328904,16.494,145.64,145.6,65.91951992]
["bitfinex-derivatives","SOLF0:USTF0",1728717329202,16.494,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728717329904,16.494,145.64,145.6,77.79421992]
["bitfinex-derivatives","SOLF0:USTF0",1728717331298,16.494,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728717338511,16.494,145.64,145.6,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728717338712,3.4342,145.63,145.6,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728717339110,8.44,145.63,145.59,6.89561339]
["bitfinex-derivatives","SOLF0:USTF0",1728717339308,8.44,145.62,145.59,6.89561339]
["bitfinex-derivatives","SOLF0:USTF0",1728717339508,4.62,145.61,145.59,6.89561339]
["bitfinex-derivatives","SOLF0:USTF0",1728717343910,4.62,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728717346011,4.62,145.61,145.59,3.46051339]
["bitfinex-derivatives","SOLF0:USTF0",1728717346211,4.62,145.61,145.59,6.89551339]
["bitfinex-derivatives","SOLF0:USTF0",1728717347219,8.0547,145.61,145.57,74.29685409]
["bitfinex-derivatives","SOLF0:USTF0",1728717347914,16.4947,145.61,145.57,74.29685409]
["bitfinex-derivatives","SOLF0:USTF0",1728717353316,16.4947,145.61,145.57,65.85685409]
["bitfinex-derivatives","SOLF0:USTF0",1728717358424,16.4947,145.61,145.57,74.29685409]
["bitfinex-derivatives","SOLF0:USTF0",1728717359327,8.0547,145.61,145.57,74.29685409]
["bitfinex-derivatives","SOLF0:USTF0",1728717360920,16.4947,145.61,145.57,74.29685409]
["bitfinex-derivatives","SOLF0:USTF0",1728717363232,3.4349,145.6,145.57,74.29685409]
["bitfinex-derivatives","SOLF0:USTF0",1728717363429,13.06,145.61,145.57,74.29685409]
["bitfinex-derivatives","SOLF0:USTF0",1728717364530,16.4947,145.61,145.57,74.29685409]
["bitfinex-derivatives","SOLF0:USTF0",1728717373535,8.45,145.6,145.57,65.85685409]
["bitfinex-derivatives","SOLF0:USTF0",1728717374531,8.45,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728717375833,8.45,145.59,145.56,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728717379135,8.45,145.59,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728717381529,8.45,145.6,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728717391244,8.0547,145.61,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728717391738,8.45,145.6,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728717391946,8.45,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728717392244,4.62,145.59,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728717394740,1.1855,145.61,145.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717394939,1.1855,145.61,145.59,4.69300626]
["bitfinex-derivatives","SOLF0:USTF0",1728717394940,4.62,145.61,145.59,4.69300626]
["bitfinex-derivatives","SOLF0:USTF0",1728717395339,4.62,145.61,145.6,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728717396341,4.62,145.61,145.59,4.69300626]
["bitfinex-derivatives","SOLF0:USTF0",1728717397342,4.62,145.61,145.59,8.12810626]
["bitfinex-derivatives","SOLF0:USTF0",1728717397646,8.45,145.6,145.59,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728717399848,13.07,145.61,145.59,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728717400149,13.07,145.61,145.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728717400346,4.62,145.61,145.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728717404245,4.62,145.61,145.59,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728717405255,13.07,145.61,145.59,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728717406750,8.45,145.6,145.57,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728717407155,8.45,145.6,145.56,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728717408449,8.45,145.6,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728717410554,16.5047,145.61,145.57,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728717418466,16.5047,145.61,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728717419561,13.07,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728717423870,3.4353,145.59,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728717424072,8.45,145.6,145.55,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728717424966,11.885,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728717425364,11.885,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717425567,11.885,145.6,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1728717425871,11.885,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717427163,8.45,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717427370,4.6,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717428074,4.6,145.58,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1728717428271,4.6,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717428975,4.6,145.58,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728717436485,92.77838447,145.6,145.55,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728717436688,4.6,145.59,145.57,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728717445899,4.6,145.59,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728717456810,4.6,145.59,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728717457010,4.6,145.59,145.56,66.54006306]
["bitfinex-derivatives","SOLF0:USTF0",1728717458606,4.6,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728717466215,4.6,145.59,145.56,58.09006306]
["bitfinex-derivatives","SOLF0:USTF0",1728717466409,4.6,145.59,145.56,61.52576306]
["bitfinex-derivatives","SOLF0:USTF0",1728717487040,4.6,145.59,145.56,69.97576306]
["bitfinex-derivatives","SOLF0:USTF0",1728717488745,4.6,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728717489442,4.6,145.59,145.58,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728717496843,4.6,145.59,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728717500048,74.32502,145.67,145.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728717500250,3.4341,145.64,145.59,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728717500447,4.6,145.63,145.59,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728717501546,8.0342,145.63,145.59,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728717503144,8.0342,145.63,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728717503339,16.4842,145.63,145.59,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717504153,16.4842,145.63,145.59,11.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728717505149,16.4842,145.63,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728717506143,83.92805205,145.64,145.6,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717506343,4.6,145.62,145.61,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728717509444,11.884,145.64,145.61,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728717509445,8.45,145.65,145.61,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717509655,8.45,145.65,145.59,3.4157507]
["bitfinex-derivatives","SOLF0:USTF0",1728717509656,4.6,145.65,145.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717510045,4.6,145.65,145.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717510561,4.6,145.65,145.64,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728717511560,74.32502,145.67,145.64,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728717511561,4.6,145.66,145.64,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728717513962,4.6,145.66,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728717520862,4.6,145.66,145.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717521058,4.6,145.66,145.64,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728717527158,0.12502,145.67,145.65,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728717527362,4.72502,145.67,145.65,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728717527766,4.72502,145.67,145.66,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717530765,0.12502,145.67,145.66,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728717537279,84.10134522,145.69,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728717537482,84.10134522,145.69,145.68,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1728717540076,4.6,145.72,145.68,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1728717540280,4.6,145.72,145.7,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717540875,4.6,145.72,145.7,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1728717541079,4.6,145.72,145.7,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717547894,4.6,145.72,145.7,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1728717548283,4.6,145.72,145.7,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717548688,4.6,145.72,145.7,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1728717551789,4.6,145.72,145.71,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728717555792,0.12502,145.73,145.71,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728717556894,0.12502,145.73,145.71,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717557093,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728717562495,0.12502,145.73,145.72,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1728717566695,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728717567002,0.12502,145.73,145.72,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1728717573305,0.12502,145.73,145.7,3.50378915]
["bitfinex-derivatives","SOLF0:USTF0",1728717573506,0.12502,145.73,145.72,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717579409,0.12502,145.73,145.71,6.87489344]
["bitfinex-derivatives","SOLF0:USTF0",1728717579704,0.12502,145.73,145.71,15.32489344]
["bitfinex-derivatives","SOLF0:USTF0",1728717590015,0.12502,145.73,145.72,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717598920,0.12502,145.73,145.71,6.87489344]
["bitfinex-derivatives","SOLF0:USTF0",1728717599122,0.12502,145.73,145.72,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717601930,0.12502,145.73,145.71,6.87489344]
["bitfinex-derivatives","SOLF0:USTF0",1728717602133,0.12502,145.73,145.71,15.32489344]
["bitfinex-derivatives","SOLF0:USTF0",1728717602428,0.12502,145.73,145.72,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1728717606720,0.12502,145.73,145.72,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717607225,4.6,145.77,145.75,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717612440,4.6,145.77,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728717613732,4.6,145.77,145.76,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728717615137,4.6,145.77,145.76,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717622042,0.12502,145.79,145.76,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717622249,0.12502,145.79,145.78,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728717622447,1.345,145.88,145.78,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1728717622448,8.45,145.86,145.78,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717622751,4.6,145.84,145.8,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717623344,3.4296,145.83,145.8,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717623951,3.4296,145.83,145.8,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1728717628860,8.0296,145.83,145.8,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1728717633754,8.0296,145.83,145.81,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717640050,4.72502,145.85,145.82,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717640250,4.72502,145.85,145.84,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717640755,4.72502,145.85,145.84,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728717642464,4.72502,145.85,145.84,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717643570,0.12502,145.85,145.84,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717649467,0.12502,145.85,145.84,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728717674987,4.6,145.88,145.84,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717675192,8.0279,145.9,145.87,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728717682198,93.30667017,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728717682398,93.30667017,145.91,145.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717682799,96.73427017,145.91,145.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717686697,93.30667017,145.91,145.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717686902,93.30667017,145.91,145.89,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1728717693708,3.4279,145.9,145.83,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728717693911,3.4279,145.9,145.87,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717696602,3.4279,145.9,145.87,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728717697812,3.4279,145.9,145.88,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717709829,8.15272,145.91,145.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717716723,4.72502,145.91,145.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717717231,4.72502,145.91,145.88,11.8782]
["bitfinex-derivatives","SOLF0:USTF0",1728717718623,8.15262,145.91,145.88,11.8782]
["bitfinex-derivatives","SOLF0:USTF0",1728717725735,8.15262,145.91,145.87,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728717730037,8.15262,145.91,145.87,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717730238,8.15262,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728717734841,8.15262,145.91,145.87,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728717735831,4.6,145.9,145.87,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728717739046,4.6,145.9,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728717739349,0.12502,145.91,145.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717739544,4.72502,145.91,145.9,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717742441,0.12502,145.91,145.9,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1728717771473,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728717795786,0.12502,145.91,145.88,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728717796090,3.55262,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728717796590,4.6,145.9,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728717798787,4.6,145.9,145.88,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728717799892,4.6,145.9,145.89,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728717802997,4.6,145.9,145.88,11.8782]
["bitfinex-derivatives","SOLF0:USTF0",1728717803186,4.6,145.9,145.86,62.30508675]
["bitfinex-derivatives","SOLF0:USTF0",1728717803187,8.0278,145.9,145.86,62.30508675]
["bitfinex-derivatives","SOLF0:USTF0",1728717803496,16.4778,145.9,145.86,62.30508675]
["bitfinex-derivatives","SOLF0:USTF0",1728717803796,8.0278,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728717806494,4.6,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728717809006,4.6,145.9,145.87,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728717810506,4.6,145.9,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728717826008,4.6,145.9,145.89,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728717830913,4.72502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728717838923,0.12502,145.91,145.9,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1728717851638,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728717858742,0.12502,145.91,145.9,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717858947,13.05,145.98,145.9,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717859248,13.05,145.98,145.93,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717859650,16.476,145.98,145.93,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728717860251,3.55122,145.97,145.93,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728717860849,3.55122,145.97,145.94,5.08895708]
["bitfinex-derivatives","SOLF0:USTF0",1728717861051,3.55122,145.97,145.95,5.08895708]
["bitfinex-derivatives","SOLF0:USTF0",1728717861244,3.55122,145.97,145.93,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728717861453,3.55122,145.97,145.96,5.08957154]
["bitfinex-derivatives","SOLF0:USTF0",1728717864756,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728717865055,3.55122,145.97,145.95,5.08565937]
["bitfinex-derivatives","SOLF0:USTF0",1728717865251,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728717865462,3.55122,145.97,145.95,5.08472195]
["bitfinex-derivatives","SOLF0:USTF0",1728717865760,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728717865958,3.55122,145.97,145.95,5.08477414]
["bitfinex-derivatives","SOLF0:USTF0",1728717866157,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728717866358,3.55122,145.97,145.95,5.08405593]
["bitfinex-derivatives","SOLF0:USTF0",1728717866561,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728717866754,3.55122,145.97,145.95,5.08408061]
["bitfinex-derivatives","SOLF0:USTF0",1728717867057,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728717867258,3.55122,145.97,145.95,5.08363747]
["bitfinex-derivatives","SOLF0:USTF0",1728717867460,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728717867656,3.55122,145.97,145.95,5.0836128]
["bitfinex-derivatives","SOLF0:USTF0",1728717867961,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728717868160,3.55122,145.97,145.95,5.08361341]
["bitfinex-derivatives","SOLF0:USTF0",1728717868362,3.55122,145.97,145.94,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728717868562,3.55122,145.97,145.9,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728717868563,8.45,145.95,145.9,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728717868765,4.6,145.94,145.91,5.0840903]
["bitfinex-derivatives","SOLF0:USTF0",1728717869061,4.6,145.94,145.92,5.0840903]
["bitfinex-derivatives","SOLF0:USTF0",1728717869261,4.6,145.94,145.93,5.0840903]
["bitfinex-derivatives","SOLF0:USTF0",1728717873765,13.05,145.94,145.93,5.0840903]
["bitfinex-derivatives","SOLF0:USTF0",1728717876266,4.6,145.94,145.93,5.0840903]
["bitfinex-derivatives","SOLF0:USTF0",1728717878860,4.6,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728717879062,4.6,145.94,145.93,5.08374904]
["bitfinex-derivatives","SOLF0:USTF0",1728717879870,4.6,145.94,145.93,5.08353656]
["bitfinex-derivatives","SOLF0:USTF0",1728717882262,4.6,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728717882567,4.6,145.94,145.93,5.083318]
["bitfinex-derivatives","SOLF0:USTF0",1728717882764,4.6,145.94,145.93,5.0835028]
["bitfinex-derivatives","SOLF0:USTF0",1728717885771,4.6,145.94,145.93,5.08299203]
["bitfinex-derivatives","SOLF0:USTF0",1728717889276,4.6,145.94,145.93,5.08365818]
["bitfinex-derivatives","SOLF0:USTF0",1728717893184,4.6,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728717893384,4.6,145.94,145.93,5.08369101]
["bitfinex-derivatives","SOLF0:USTF0",1728717896486,4.6,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728717896685,4.6,145.94,145.93,5.08434609]
["bitfinex-derivatives","SOLF0:USTF0",1728717902586,4.6,145.94,145.93,5.08548303]
["bitfinex-derivatives","SOLF0:USTF0",1728717902786,4.6,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728717902991,4.6,145.94,145.93,5.08553254]
["bitfinex-derivatives","SOLF0:USTF0",1728717904794,4.6,145.94,145.93,8.51263254]
["bitfinex-derivatives","SOLF0:USTF0",1728717905993,4.6,145.94,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728717906188,4.6,145.94,145.93,8.51294533]
["bitfinex-derivatives","SOLF0:USTF0",1728717909508,4.6,145.94,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728717909803,4.6,145.94,145.93,8.51351461]
["bitfinex-derivatives","SOLF0:USTF0",1728717911397,13.05,145.94,145.93,2.93881461]
["bitfinex-derivatives","SOLF0:USTF0",1728717911599,13.05,145.94,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728717911795,8.45,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728717912101,4.6,145.9,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728717913896,4.6,145.9,145.86,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728717921608,8.45,145.89,145.86,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728717925609,8.45,145.89,145.87,3.40096514]
["bitfinex-derivatives","SOLF0:USTF0",1728717928311,8.45,145.88,145.86,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728717928509,4.6,145.9,145.86,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728717928510,8.45,145.87,145.86,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728717932014,8.45,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717932423,13.11,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717941736,4.66,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717974950,4.62,145.89,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717975152,4.62,145.89,145.87,3.44875269]
["bitfinex-derivatives","SOLF0:USTF0",1728717980357,3.4274,145.92,145.87,3.44875269]
["bitfinex-derivatives","SOLF0:USTF0",1728717980565,4.62,145.9,145.87,3.44875269]
["bitfinex-derivatives","SOLF0:USTF0",1728717992373,83.33142046,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717992573,4.62,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717992779,8.45,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728717992979,4.62,145.9,145.85,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728717993181,4.62,145.9,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728717993375,4.62,145.9,145.87,3.50701559]
["bitfinex-derivatives","SOLF0:USTF0",1728717996186,4.62,145.9,145.85,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728717998288,13.07,145.9,145.85,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728718001183,16.4978,145.9,145.85,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728718001491,13.07,145.9,145.85,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728718005292,4.62,145.9,145.85,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728718005879,4.62,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718006083,4.62,145.9,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718006283,4.62,145.9,145.87,3.36679606]
["bitfinex-derivatives","SOLF0:USTF0",1728718011902,8.0479,145.9,145.87,3.36679606]
["bitfinex-derivatives","SOLF0:USTF0",1728718013094,8.0479,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718017593,16.4979,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718035912,13.07,145.9,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718036106,13.07,145.9,145.87,3.50725601]
["bitfinex-derivatives","SOLF0:USTF0",1728718043526,4.62,145.9,145.87,3.50725601]
["bitfinex-derivatives","SOLF0:USTF0",1728718043726,13.07,145.9,145.87,3.50725601]
["bitfinex-derivatives","SOLF0:USTF0",1728718044924,4.62,145.9,145.87,3.50725601]
["bitfinex-derivatives","SOLF0:USTF0",1728718048231,13.07,145.9,145.87,3.50725601]
["bitfinex-derivatives","SOLF0:USTF0",1728718056237,4.62,145.9,145.87,3.50725601]
["bitfinex-derivatives","SOLF0:USTF0",1728718061735,4.62,145.9,145.87,11.95725601]
["bitfinex-derivatives","SOLF0:USTF0",1728718063039,4.62,145.9,145.88,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718063830,4.62,145.9,145.88,11.87884576]
["bitfinex-derivatives","SOLF0:USTF0",1728718065735,3.4272,145.93,145.88,11.87884576]
["bitfinex-derivatives","SOLF0:USTF0",1728718066038,4.6,145.92,145.88,11.87884576]
["bitfinex-derivatives","SOLF0:USTF0",1728718066234,83.33142046,145.94,145.88,11.87884576]
["bitfinex-derivatives","SOLF0:USTF0",1728718066443,13.05,145.93,145.88,11.87884576]
["bitfinex-derivatives","SOLF0:USTF0",1728718067442,4.6,145.92,145.88,11.87884576]
["bitfinex-derivatives","SOLF0:USTF0",1728718070640,4.6,145.92,145.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718071445,4.6,145.92,145.89,11.86262452]
["bitfinex-derivatives","SOLF0:USTF0",1728718079243,4.6,145.92,145.89,3.41262452]
["bitfinex-derivatives","SOLF0:USTF0",1728718079548,4.6,145.92,145.88,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718079948,4.6,145.92,145.89,3.48733786]
["bitfinex-derivatives","SOLF0:USTF0",1728718105058,8.45,145.91,145.87,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718105371,8.45,145.9,145.87,3.48767477]
["bitfinex-derivatives","SOLF0:USTF0",1728718105670,8.45,145.9,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718105858,8.45,145.9,145.87,3.4098662]
["bitfinex-derivatives","SOLF0:USTF0",1728718110377,8.45,145.9,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718110577,89.40297899,145.91,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718110978,89.40297899,145.91,145.87,3.37536108]
["bitfinex-derivatives","SOLF0:USTF0",1728718119285,89.40297899,145.91,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718119483,89.40297899,145.91,145.87,3.49055264]
["bitfinex-derivatives","SOLF0:USTF0",1728718126292,89.40297899,145.91,145.88,3.44290259]
["bitfinex-derivatives","SOLF0:USTF0",1728718126588,89.40297899,145.91,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718137700,4.6,145.9,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718147201,4.6,145.9,145.87,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718147401,4.6,145.9,145.87,11.81393477]
["bitfinex-derivatives","SOLF0:USTF0",1728718152716,4.6,145.91,145.87,11.81393477]
["bitfinex-derivatives","SOLF0:USTF0",1728718190627,4.6,145.91,145.87,3.36393477]
["bitfinex-derivatives","SOLF0:USTF0",1728718190825,4.6,145.91,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718195338,16.4774,145.92,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718200041,4.6,145.91,145.86,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718201431,4.6,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718201432,3.4279,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718201629,8.45,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718201831,8.45,145.9,145.85,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728718202344,4.6,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718202538,8.45,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718202846,8.45,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718203037,8.45,145.86,145.79,3.52270879]
["bitfinex-derivatives","SOLF0:USTF0",1728718203237,8.45,145.81,145.79,3.52270879]
["bitfinex-derivatives","SOLF0:USTF0",1728718203841,13.05,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718204330,16.4802,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718204531,13.05,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718205045,4.6,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718205239,13.05,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718206135,4.6,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718206438,16.4802,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718206637,4.6,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718207043,13.05,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718208331,1.9676,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718208538,8.45,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718210538,3.4295,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718210845,13.05,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718211042,4.6,145.81,145.79,3.56891072]
["bitfinex-derivatives","SOLF0:USTF0",1728718214042,4.6,145.82,145.79,12.01891072]
["bitfinex-derivatives","SOLF0:USTF0",1728718215242,13.05,145.84,145.81,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718215748,4.6,145.84,145.81,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718215949,8.45,145.86,145.82,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718216247,4.64,145.85,145.82,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718216649,4.64,145.85,145.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718221053,4.64,145.85,145.82,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718223949,3.4283,145.88,145.82,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718224144,4.64,145.87,145.84,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718224343,4.64,145.87,145.85,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718228958,4.64,145.87,145.81,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728718229154,4.64,145.87,145.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718230354,11.8782,145.89,145.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718230355,4.64,145.88,145.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718232253,8.0683,145.88,145.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718232763,8.45,145.87,145.81,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728718233459,3.4288,145.86,145.81,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728718233659,4.64,145.85,145.81,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728718233855,4.64,145.85,145.82,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718240457,4.64,145.85,145.81,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728718245864,4.64,145.85,145.82,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718249371,4.64,145.85,145.81,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728718258377,4.64,145.85,145.82,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718260284,77.4678,145.9,145.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718260580,13.07,145.89,145.85,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718262387,16.4981,145.89,145.85,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1728718263680,13.07,145.89,145.85,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718263875,13.07,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728718264287,13.07,145.89,145.87,6.9386374]
["bitfinex-derivatives","SOLF0:USTF0",1728718266881,4.62,145.89,145.87,3.5101374]
["bitfinex-derivatives","SOLF0:USTF0",1728718267083,4.62,145.89,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728718269388,4.62,145.89,145.87,6.87417334]
["bitfinex-derivatives","SOLF0:USTF0",1728718273686,4.62,145.9,145.87,11.89577334]
["bitfinex-derivatives","SOLF0:USTF0",1728718273893,4.62,145.9,145.87,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718274490,4.62,145.9,145.88,6.81486872]
["bitfinex-derivatives","SOLF0:USTF0",1728718276396,4.74502,145.91,145.88,6.81486872]
["bitfinex-derivatives","SOLF0:USTF0",1728718276592,4.74502,145.91,145.88,3.38656872]
["bitfinex-derivatives","SOLF0:USTF0",1728718276799,4.74502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728718280689,4.74502,145.91,145.88,11.86090848]
["bitfinex-derivatives","SOLF0:USTF0",1728718281096,0.12502,145.91,145.88,11.86090848]
["bitfinex-derivatives","SOLF0:USTF0",1728718283391,0.12502,145.91,145.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718284300,0.12502,145.91,145.89,11.85941239]
["bitfinex-derivatives","SOLF0:USTF0",1728718287394,8.57502,145.91,145.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728718287606,8.45,145.88,145.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728718287901,8.45,145.88,145.85,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728718288204,4.62,145.89,145.85,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728718290203,4.62,145.89,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728718290502,13.19502,145.91,145.87,3.42325255]
["bitfinex-derivatives","SOLF0:USTF0",1728718291502,13.19502,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728718294809,4.74502,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728718295203,13.19502,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728718295805,8.45,145.89,145.76,12.75432574]
["bitfinex-derivatives","SOLF0:USTF0",1728718296003,8.45,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728718297309,8.45,145.87,145.81,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728718297503,8.45,145.87,145.81,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728718297701,4.62,145.88,145.81,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728718297906,8.45,145.86,145.81,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728718316532,8.45,145.86,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728718322337,8.45,145.87,145.84,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728718326435,4.68,145.88,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728718327138,4.68,145.88,145.87,3.38326136]
["bitfinex-derivatives","SOLF0:USTF0",1728718327834,4.68,145.88,145.82,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728718327835,4.80502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728718328037,13.25502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728718328437,4.80502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728718328637,13.25502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728718329043,4.80502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728718329237,13.25502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728718331243,8.57502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728718331544,13.25502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728718338641,4.80502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728718341850,4.80502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728718347449,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728718358251,0.12502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718358452,8.45,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718358751,8.45,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718359352,11.8816,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718360851,29.10736872,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718361464,8.45,145.74,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718361652,8.45,145.7,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718362057,6.45594025,145.69,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718362255,6.45594025,145.68,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718362454,6.45594025,145.69,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718362660,8.45,145.7,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718362661,6.45594025,145.68,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718362865,8.45,145.7,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718363659,8.45,145.69,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718363862,8.45,145.68,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718369264,8.45,145.7,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718373872,8.45,145.69,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718375868,8.45,145.7,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718377072,5.82,145.71,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718377275,8.45,145.7,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718377864,5.82,145.71,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718378068,8.45,145.69,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718380772,8.45,145.68,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718383277,8.45,145.69,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718385567,11.8828,145.69,145.67,3.54930342]
["bitfinex-derivatives","SOLF0:USTF0",1728718392082,11.8828,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718395983,8.45,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718419917,5.54,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718420217,8.45,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718430526,3.4327,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718430723,8.45,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718434522,5.32,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718434923,8.45,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718435123,8.45,145.63,145.61,3.52127405]
["bitfinex-derivatives","SOLF0:USTF0",1728718435430,8.45,145.63,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728718435633,8.45,145.63,145.62,6.81142543]
["bitfinex-derivatives","SOLF0:USTF0",1728718437720,8.45,145.63,145.62,3.37702543]
["bitfinex-derivatives","SOLF0:USTF0",1728718438028,8.45,145.63,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728718438529,8.45,145.63,145.61,7.06249338]
["bitfinex-derivatives","SOLF0:USTF0",1728718441933,8.45,145.62,145.61,7.06249338]
["bitfinex-derivatives","SOLF0:USTF0",1728718454048,83.89307217,145.62,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718454345,8.45,145.52,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718454539,14.23,145.52,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718454739,14.23,145.52,145.47,11.96419765]
["bitfinex-derivatives","SOLF0:USTF0",1728718455244,8.45,145.5,145.44,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728718455441,8.45,145.49,145.44,12.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728718455838,8.45,145.49,145.45,3.47641796]
["bitfinex-derivatives","SOLF0:USTF0",1728718457838,3.4373,145.5,145.45,3.47641796]
["bitfinex-derivatives","SOLF0:USTF0",1728718458038,8.45,145.48,145.44,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728718458241,8.45,145.46,145.44,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728718460748,8.45,145.47,145.44,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728718461145,8.45,145.47,145.44,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728718469057,8.45,145.46,145.44,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728718470355,8.45,145.46,145.43,3.53729313]
["bitfinex-derivatives","SOLF0:USTF0",1728718470356,8.45,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718470559,3.4383,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718470848,8.45,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718472349,3.4385,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718472552,5.78,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718472748,8.45,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718473349,8.45,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718474858,5.78,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718475159,8.45,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718476058,8.45,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718477457,3.4385,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718477661,8.45,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718479962,14.23,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718481066,5.78,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718481267,14.23,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718487469,14.23,145.44,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718488868,3.4382,145.47,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718489068,5.6,145.46,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718489569,17.4882,145.47,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718490273,17.4882,145.47,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728718490673,8.45,145.45,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718490973,8.45,145.45,145.43,46.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728718496271,11.8884,145.45,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718498680,8.45,145.45,145.43,46.56392]
["bitfinex-derivatives","SOLF0:USTF0",1728718501479,11.8885,145.45,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718507783,5.6,145.46,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718507784,11.8887,145.44,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718521311,8.45,145.44,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718521906,3.4374,145.5,145.45,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728718522107,8.45,145.47,145.43,51.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728718522409,8.45,145.46,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718523508,8.45,145.46,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728718533222,3.4384,145.45,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718536425,8.45,145.46,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718536623,11.8882,145.46,145.43,46.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728718540729,13.81,145.47,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718540924,17.2481,145.47,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728718549733,17.0681,145.47,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728718572153,13.63,145.47,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718572350,8.45,145.45,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718573458,11.8886,145.45,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718583462,3.4386,145.45,145.43,43.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728718584155,8.618,145.47,145.43,46.56372]
["bitfinex-derivatives","SOLF0:USTF0",1728718584364,17.068,145.47,145.43,46.56372]
["bitfinex-derivatives","SOLF0:USTF0",1728718584565,3.438,145.47,145.43,51.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728718584764,3.438,145.47,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728718584765,5.04,145.47,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728718585160,5.04,145.48,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718585462,5.04,145.48,145.45,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728718585860,8.4776,145.49,145.45,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728718586258,5.04,145.49,145.45,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728718586563,3.4378,145.48,145.45,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728718588264,3.4378,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728718588661,8.4778,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728718588861,3.4378,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728718589063,8.4778,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728718590068,16.9278,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728718592376,8.4778,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728718592572,16.9278,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728718593971,76.74429995,145.5,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728718593972,3.4375,145.49,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728718594273,8.4775,145.49,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728718595073,3.4375,145.49,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728718595372,90.23429995,145.5,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718595562,93.67159995,145.5,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728718596170,8.4773,145.5,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728718597372,3.4373,145.5,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728718609784,3.4373,145.5,145.47,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1728718612586,74.38502,145.55,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718612792,3.4369,145.52,145.49,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1728718613179,81.82560007,145.53,145.5,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728718613380,83.32900007,145.53,145.5,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728718614187,86.76560007,145.53,145.5,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728718614992,81.82560007,145.53,145.5,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728718616590,78.38900007,145.53,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718616789,78.38900007,145.53,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728718618686,0.12502,145.55,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718618888,8.50112,145.55,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718620391,8.50112,145.55,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728718620596,3.4363,145.54,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718621393,3.4363,145.54,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728718623401,8.50112,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718626506,8.50112,145.55,145.52,46.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728718627105,8.50112,145.55,145.52,54.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728718628610,3.56112,145.55,145.52,54.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728718641422,3.4363,145.54,145.52,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718641815,3.4365,145.53,145.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718643223,3.4364,145.54,145.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718648127,3.4364,145.54,145.52,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718649125,0.12502,145.55,145.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718649435,3.4365,145.53,145.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718650329,3.4363,145.54,145.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718654525,0.12502,145.55,145.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718654735,0.12502,145.55,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728718654930,0.12502,145.55,145.52,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718655230,0.12502,145.55,145.53,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728718656627,0.12502,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718657329,0.12502,145.55,145.52,54.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728718658734,3.56132,145.55,145.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718660435,3.56132,145.55,145.52,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718660637,3.56132,145.55,145.52,54.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728718663235,0.12502,145.55,145.52,54.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728718668137,0.12502,145.55,145.52,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728718669335,4.94502,145.55,145.52,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728718669938,4.94502,145.55,145.52,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728718674040,4.94502,145.55,145.52,46.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728718676838,4.94502,145.55,145.52,45.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728718680740,8.38112,145.55,145.52,45.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728718688055,4.94502,145.55,145.52,45.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728718688255,4.94502,145.55,145.52,53.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728718688955,4.94502,145.55,145.52,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718689156,4.94502,145.55,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728718690156,0.12502,145.55,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728718691954,0.12502,145.55,145.53,46.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728718692564,0.12502,145.55,145.53,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718692755,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728718692955,0.12502,145.55,145.54,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1728718693155,0.12502,145.55,145.54,14.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728718693461,83.5480564,145.56,145.54,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728718693656,83.5480564,145.56,145.55,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728718695060,81.3949564,145.56,145.55,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728718695268,81.3949564,145.56,145.55,46.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728718695556,74.9353564,145.56,145.55,46.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728718695750,70.7658564,145.56,145.55,46.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728718696557,4.82,145.6,145.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718696757,4.94502,145.61,145.58,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728718696951,4.94502,145.61,145.58,54.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728718697155,4.94502,145.61,145.58,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718697362,4.94502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728718698061,0.12502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728718698261,4.94502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728718698865,0.12502,145.61,145.6,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718700862,0.12502,145.61,145.6,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718706668,0.12502,145.61,145.6,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718712574,0.12502,145.61,145.6,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718715069,1.3328,145.65,145.6,54.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728718715267,4.76,145.65,145.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718715467,4.76,145.65,145.64,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718716073,8.1937,145.65,145.64,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718716269,8.1937,145.65,145.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718717172,3.4336,145.66,145.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718717368,8.1936,145.66,145.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718718071,16.6436,145.66,145.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718718273,3.4337,145.65,145.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718719975,3.4337,145.65,145.61,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728718720174,3.4337,145.65,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718721472,3.4337,145.65,145.62,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718723367,3.4337,145.65,145.62,54.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728718725476,4.76,145.66,145.62,54.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728718725682,8.1936,145.66,145.62,54.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728718726978,3.4338,145.65,145.62,54.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728718727383,3.4338,145.65,145.62,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728718733486,3.4338,145.65,145.62,54.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728718735582,3.4339,145.64,145.62,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718735778,4.76,145.66,145.62,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718736179,3.4338,145.65,145.62,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718739090,3.4338,145.65,145.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718739296,3.4338,145.65,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718745196,3.4338,145.65,145.62,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718746189,3.4338,145.65,145.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718746190,3.4341,145.64,145.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718746387,4.74,145.63,145.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718747399,8.1742,145.63,145.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718749700,4.74,145.63,145.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718749905,4.74,145.63,145.62,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1728718757606,4.74,145.63,145.62,56.58824736]
["bitfinex-derivatives","SOLF0:USTF0",1728718762919,4.74,145.63,145.62,13.58824736]
["bitfinex-derivatives","SOLF0:USTF0",1728718763514,8.1742,145.63,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728718763714,8.1742,145.63,145.62,5.14803196]
["bitfinex-derivatives","SOLF0:USTF0",1728718766623,8.1742,145.63,145.62,5.15229224]
["bitfinex-derivatives","SOLF0:USTF0",1728718768618,4.74,145.63,145.62,5.15229224]
["bitfinex-derivatives","SOLF0:USTF0",1728718769020,4.74,145.63,145.62,48.15229224]
["bitfinex-derivatives","SOLF0:USTF0",1728718770118,4.74,145.63,145.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718770417,4.74,145.63,145.62,48.15392372]
["bitfinex-derivatives","SOLF0:USTF0",1728718773513,4.74,145.63,145.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718774117,4.74,145.63,145.62,48.15612177]
["bitfinex-derivatives","SOLF0:USTF0",1728718780515,4.74,145.63,145.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728718780725,4.74,145.63,145.62,5.15855562]
["bitfinex-derivatives","SOLF0:USTF0",1728718783827,4.74,145.63,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728718784329,4.74,145.63,145.62,5.15980607]
["bitfinex-derivatives","SOLF0:USTF0",1728718784827,4.74,145.63,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728718785030,4.74,145.63,145.62,5.15988339]
["bitfinex-derivatives","SOLF0:USTF0",1728718785929,4.74,145.63,145.62,5.15996117]
["bitfinex-derivatives","SOLF0:USTF0",1728718786830,8.154,145.64,145.63,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1728718787028,8.154,145.64,145.63,43.41996117]
["bitfinex-derivatives","SOLF0:USTF0",1728718788032,8.154,145.64,145.63,43.42002434]
["bitfinex-derivatives","SOLF0:USTF0",1728718791132,4.72,145.64,145.63,43.42002434]
["bitfinex-derivatives","SOLF0:USTF0",1728718791329,4.72,145.64,145.63,46.85427541]
["bitfinex-derivatives","SOLF0:USTF0",1728718791525,4.72,145.64,145.63,43.42007541]
["bitfinex-derivatives","SOLF0:USTF0",1728718792732,6.0264,145.65,145.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728718792938,6.0264,145.65,145.64,19.54007541]
["bitfinex-derivatives","SOLF0:USTF0",1728718794135,4.72,145.65,145.64,19.54007541]
["bitfinex-derivatives","SOLF0:USTF0",1728718797940,4.72,145.65,145.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728718798141,4.72,145.65,145.64,19.53919134]
["bitfinex-derivatives","SOLF0:USTF0",1728718798639,4.72,145.65,145.64,5.15919134]
["bitfinex-derivatives","SOLF0:USTF0",1728718800850,4.72,145.65,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728718801339,4.72,145.65,145.63,5.15900559]
["bitfinex-derivatives","SOLF0:USTF0",1728718801544,4.72,145.65,145.64,5.15900559]
["bitfinex-derivatives","SOLF0:USTF0",1728718804441,11.8835,145.66,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728718804647,11.8835,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718804648,16.6035,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718804848,16.6035,145.66,145.65,6.27866799]
["bitfinex-derivatives","SOLF0:USTF0",1728718807757,11.8835,145.66,145.65,6.27866799]
["bitfinex-derivatives","SOLF0:USTF0",1728718807947,16.6035,145.66,145.65,6.27866799]
["bitfinex-derivatives","SOLF0:USTF0",1728718808251,8.1535,145.66,145.65,6.27866799]
["bitfinex-derivatives","SOLF0:USTF0",1728718810357,7.1535,145.66,145.65,6.27866799]
["bitfinex-derivatives","SOLF0:USTF0",1728718814650,4.72,145.66,145.65,6.27866799]
["bitfinex-derivatives","SOLF0:USTF0",1728718816455,8.1535,145.66,145.65,6.27866799]
["bitfinex-derivatives","SOLF0:USTF0",1728718817465,8.1535,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718817764,8.1535,145.66,145.65,6.2776171]
["bitfinex-derivatives","SOLF0:USTF0",1728718820261,16.6035,145.66,145.65,6.2776171]
["bitfinex-derivatives","SOLF0:USTF0",1728718820979,16.6035,145.66,145.65,6.27734372]
["bitfinex-derivatives","SOLF0:USTF0",1728718824073,16.6035,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718824278,16.6035,145.66,145.65,6.2774675]
["bitfinex-derivatives","SOLF0:USTF0",1728718824476,16.6035,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718824977,16.6035,145.66,145.65,6.27754601]
["bitfinex-derivatives","SOLF0:USTF0",1728718825474,13.17,145.66,145.65,6.27754601]
["bitfinex-derivatives","SOLF0:USTF0",1728718827371,16.6035,145.66,145.65,6.27754601]
["bitfinex-derivatives","SOLF0:USTF0",1728718827569,16.6035,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718827772,16.6035,145.66,145.65,6.27765364]
["bitfinex-derivatives","SOLF0:USTF0",1728718830880,16.6035,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718831183,16.6035,145.66,145.65,6.27765692]
["bitfinex-derivatives","SOLF0:USTF0",1728718834173,16.6035,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718834383,16.6035,145.66,145.65,6.27787622]
["bitfinex-derivatives","SOLF0:USTF0",1728718834882,16.6035,145.66,145.65,6.27791284]
["bitfinex-derivatives","SOLF0:USTF0",1728718837777,16.6035,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718837981,16.6035,145.66,145.65,6.27826327]
["bitfinex-derivatives","SOLF0:USTF0",1728718840483,16.6035,145.66,145.65,6.27843694]
["bitfinex-derivatives","SOLF0:USTF0",1728718841181,16.6035,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718841387,16.6035,145.66,145.65,6.27843671]
["bitfinex-derivatives","SOLF0:USTF0",1728718842579,16.6035,145.66,145.65,6.27866551]
["bitfinex-derivatives","SOLF0:USTF0",1728718844473,4.7,145.66,145.65,6.27866551]
["bitfinex-derivatives","SOLF0:USTF0",1728718844886,4.7,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718845085,4.7,145.66,145.65,6.27832058]
["bitfinex-derivatives","SOLF0:USTF0",1728718846577,16.5835,145.66,145.65,6.27832058]
["bitfinex-derivatives","SOLF0:USTF0",1728718848078,8.1335,145.66,145.65,6.27832058]
["bitfinex-derivatives","SOLF0:USTF0",1728718849083,4.7,145.66,145.65,6.27832058]
["bitfinex-derivatives","SOLF0:USTF0",1728718849989,12.00842,145.67,145.65,6.27832058]
["bitfinex-derivatives","SOLF0:USTF0",1728718850289,4.24167942,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718861896,7.67517942,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718862190,7.67517942,145.66,145.65,6.21372543]
["bitfinex-derivatives","SOLF0:USTF0",1728718862796,3.4335,145.66,145.65,6.21372543]
["bitfinex-derivatives","SOLF0:USTF0",1728718862995,8.1335,145.66,145.65,6.21372543]
["bitfinex-derivatives","SOLF0:USTF0",1728718863493,16.5835,145.66,145.65,6.21372543]
["bitfinex-derivatives","SOLF0:USTF0",1728718864296,16.5835,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718864503,16.5835,145.66,145.65,6.2137226]
["bitfinex-derivatives","SOLF0:USTF0",1728718864691,16.5835,145.66,145.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728718864894,16.5835,145.66,145.65,6.2137226]
["bitfinex-derivatives","SOLF0:USTF0",1728718865292,16.5835,145.66,145.65,5.0937226]
["bitfinex-derivatives","SOLF0:USTF0",1728718867696,16.5835,145.66,145.65,5.09406397]
["bitfinex-derivatives","SOLF0:USTF0",1728718870799,8.1335,145.66,145.65,5.09406397]
["bitfinex-derivatives","SOLF0:USTF0",1728718871003,8.1335,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718871205,8.1335,145.66,145.63,5.09366628]
["bitfinex-derivatives","SOLF0:USTF0",1728718871502,8.1335,145.66,145.64,5.09366628]
["bitfinex-derivatives","SOLF0:USTF0",1728718871708,8.1335,145.66,145.65,5.09366628]
["bitfinex-derivatives","SOLF0:USTF0",1728718874298,8.1335,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718874505,8.1335,145.66,145.65,5.09365972]
["bitfinex-derivatives","SOLF0:USTF0",1728718874704,8.1335,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718874899,8.1335,145.66,145.65,5.09366307]
["bitfinex-derivatives","SOLF0:USTF0",1728718876597,8.1335,145.66,145.65,2.94096307]
["bitfinex-derivatives","SOLF0:USTF0",1728718876598,16.5835,145.66,145.65,2.94096307]
["bitfinex-derivatives","SOLF0:USTF0",1728718876897,3.434,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728718877102,4.7,145.63,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728718879710,4.7,145.63,145.61,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728718880007,4.7,145.63,145.61,13.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728718887908,4.7,145.63,145.61,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728718888103,4.7,145.63,145.62,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728718888707,4.7,145.63,145.62,16.94907914]
["bitfinex-derivatives","SOLF0:USTF0",1728718890412,3.4336,145.66,145.62,16.94907914]
["bitfinex-derivatives","SOLF0:USTF0",1728718890614,4.7,145.65,145.63,5.06467914]
["bitfinex-derivatives","SOLF0:USTF0",1728718890916,4.7,145.65,145.62,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728718891116,4.7,145.65,145.64,5.06459113]
["bitfinex-derivatives","SOLF0:USTF0",1728718894421,4.7,145.65,145.62,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728718894622,4.7,145.65,145.64,5.06426811]
["bitfinex-derivatives","SOLF0:USTF0",1728718897825,4.7,145.65,145.64,5.06405257]
["bitfinex-derivatives","SOLF0:USTF0",1728718902532,4.7,145.65,145.62,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728718902723,4.7,145.65,145.64,5.0637618]
["bitfinex-derivatives","SOLF0:USTF0",1728718904627,4.7,145.65,145.64,5.06357904]
["bitfinex-derivatives","SOLF0:USTF0",1728718907130,16.5837,145.65,145.64,5.06357904]
["bitfinex-derivatives","SOLF0:USTF0",1728718911542,16.5837,145.65,145.64,5.06365434]
["bitfinex-derivatives","SOLF0:USTF0",1728718914233,13.15,145.65,145.64,5.06365434]
["bitfinex-derivatives","SOLF0:USTF0",1728718914939,13.15,145.65,145.64,5.06386006]
["bitfinex-derivatives","SOLF0:USTF0",1728718924441,13.15,145.65,145.61,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728718924746,13.15,145.65,145.62,5.06458292]
["bitfinex-derivatives","SOLF0:USTF0",1728718924946,13.15,145.65,145.63,5.06458292]
["bitfinex-derivatives","SOLF0:USTF0",1728718925139,13.15,145.65,145.64,5.06458292]
["bitfinex-derivatives","SOLF0:USTF0",1728718927445,13.15,145.65,145.61,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728718927749,13.15,145.65,145.62,5.06475257]
["bitfinex-derivatives","SOLF0:USTF0",1728718927948,13.15,145.65,145.63,5.06475257]
["bitfinex-derivatives","SOLF0:USTF0",1728718928154,13.15,145.65,145.64,5.06475257]
["bitfinex-derivatives","SOLF0:USTF0",1728718934152,13.15,145.65,145.61,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728718935142,13.15,145.65,145.62,5.06537029]
["bitfinex-derivatives","SOLF0:USTF0",1728718935546,13.15,145.65,145.63,5.06537029]
["bitfinex-derivatives","SOLF0:USTF0",1728718935857,13.15,145.65,145.64,5.06537029]
["bitfinex-derivatives","SOLF0:USTF0",1728718936359,16.5837,145.65,145.64,5.06537029]
["bitfinex-derivatives","SOLF0:USTF0",1728718944559,8.1337,145.65,145.64,5.06537029]
["bitfinex-derivatives","SOLF0:USTF0",1728718944858,4.7,145.65,145.61,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728718945067,13.15,145.65,145.64,5.06656808]
["bitfinex-derivatives","SOLF0:USTF0",1728718946065,3.55832,145.67,145.64,5.06656808]
["bitfinex-derivatives","SOLF0:USTF0",1728718946257,4.7,145.66,145.65,5.06646143]
["bitfinex-derivatives","SOLF0:USTF0",1728718951163,4.7,145.66,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728718951358,4.7,145.66,145.63,5.06576197]
["bitfinex-derivatives","SOLF0:USTF0",1728718951559,4.7,145.66,145.64,5.06576197]
["bitfinex-derivatives","SOLF0:USTF0",1728718951759,4.7,145.66,145.65,5.06576197]
["bitfinex-derivatives","SOLF0:USTF0",1728718952962,12.00832,145.67,145.65,5.06576197]
["bitfinex-derivatives","SOLF0:USTF0",1728718953267,4.7,145.66,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728718953566,4.7,145.66,145.63,5.06575602]
["bitfinex-derivatives","SOLF0:USTF0",1728718953761,4.7,145.66,145.64,5.06575602]
["bitfinex-derivatives","SOLF0:USTF0",1728718953968,4.7,145.66,145.65,5.06575602]
["bitfinex-derivatives","SOLF0:USTF0",1728718954362,4.7,145.66,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728718954864,4.7,145.66,145.63,5.06579682]
["bitfinex-derivatives","SOLF0:USTF0",1728718955064,4.7,145.66,145.64,5.06579682]
["bitfinex-derivatives","SOLF0:USTF0",1728718955367,4.7,145.66,145.65,5.06579682]
["bitfinex-derivatives","SOLF0:USTF0",1728718957473,13.15,145.66,145.65,5.06579682]
["bitfinex-derivatives","SOLF0:USTF0",1728718957964,13.15,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718958165,13.15,145.66,145.63,5.06545613]
["bitfinex-derivatives","SOLF0:USTF0",1728718958370,13.15,145.66,145.64,5.06545613]
["bitfinex-derivatives","SOLF0:USTF0",1728718958671,13.15,145.66,145.65,5.06545613]
["bitfinex-derivatives","SOLF0:USTF0",1728718961173,13.15,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718961365,13.15,145.66,145.63,5.06544018]
["bitfinex-derivatives","SOLF0:USTF0",1728718961569,13.15,145.66,145.64,5.06543196]
["bitfinex-derivatives","SOLF0:USTF0",1728718961768,13.15,145.66,145.65,5.06543196]
["bitfinex-derivatives","SOLF0:USTF0",1728718962873,13.15,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718963174,13.15,145.66,145.63,5.06532481]
["bitfinex-derivatives","SOLF0:USTF0",1728718963367,13.15,145.66,145.64,5.06532481]
["bitfinex-derivatives","SOLF0:USTF0",1728718963573,13.15,145.66,145.65,5.06532481]
["bitfinex-derivatives","SOLF0:USTF0",1728718964971,13.15,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718965169,13.15,145.66,145.63,5.06539161]
["bitfinex-derivatives","SOLF0:USTF0",1728718965376,13.15,145.66,145.64,5.06539161]
["bitfinex-derivatives","SOLF0:USTF0",1728718966072,13.15,145.66,145.65,5.06539161]
["bitfinex-derivatives","SOLF0:USTF0",1728718966273,4.7,145.66,145.65,5.06539161]
["bitfinex-derivatives","SOLF0:USTF0",1728718968572,4.7,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718968770,4.7,145.66,145.63,5.06531934]
["bitfinex-derivatives","SOLF0:USTF0",1728718968965,4.7,145.66,145.64,5.06531934]
["bitfinex-derivatives","SOLF0:USTF0",1728718969168,4.7,145.66,145.65,5.06531934]
["bitfinex-derivatives","SOLF0:USTF0",1728718972176,4.7,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718972377,4.7,145.66,145.65,5.06540804]
["bitfinex-derivatives","SOLF0:USTF0",1728718972578,4.7,145.66,145.63,5.06540804]
["bitfinex-derivatives","SOLF0:USTF0",1728718972773,4.7,145.66,145.65,5.06540804]
["bitfinex-derivatives","SOLF0:USTF0",1728718973774,4.7,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718973980,4.7,145.66,145.63,5.06565985]
["bitfinex-derivatives","SOLF0:USTF0",1728718974285,4.7,145.66,145.64,5.06565985]
["bitfinex-derivatives","SOLF0:USTF0",1728718974479,4.7,145.66,145.65,5.06565985]
["bitfinex-derivatives","SOLF0:USTF0",1728718979387,4.7,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718979688,4.7,145.66,145.63,5.06559181]
["bitfinex-derivatives","SOLF0:USTF0",1728718979991,4.7,145.66,145.64,5.06559181]
["bitfinex-derivatives","SOLF0:USTF0",1728718980187,4.7,145.66,145.65,5.06559181]
["bitfinex-derivatives","SOLF0:USTF0",1728718980592,13.15,145.66,145.65,5.06559181]
["bitfinex-derivatives","SOLF0:USTF0",1728718981792,13.15,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718982090,13.15,145.66,145.65,5.06559127]
["bitfinex-derivatives","SOLF0:USTF0",1728718985294,13.15,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718985897,13.15,145.66,145.63,5.06559235]
["bitfinex-derivatives","SOLF0:USTF0",1728718986098,13.15,145.66,145.64,5.06559235]
["bitfinex-derivatives","SOLF0:USTF0",1728718986394,13.15,145.66,145.65,5.06559235]
["bitfinex-derivatives","SOLF0:USTF0",1728718988189,4.7,145.66,145.65,5.06559235]
["bitfinex-derivatives","SOLF0:USTF0",1728718988990,4.7,145.66,145.65,5.06529682]
["bitfinex-derivatives","SOLF0:USTF0",1728718992300,4.7,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718992806,4.7,145.66,145.63,5.0653468]
["bitfinex-derivatives","SOLF0:USTF0",1728718993101,4.7,145.66,145.64,5.0653468]
["bitfinex-derivatives","SOLF0:USTF0",1728718993291,4.7,145.66,145.65,5.0653468]
["bitfinex-derivatives","SOLF0:USTF0",1728718996103,4.7,145.66,145.65,5.06520616]
["bitfinex-derivatives","SOLF0:USTF0",1728718996298,4.7,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718996704,4.7,145.66,145.63,5.06516738]
["bitfinex-derivatives","SOLF0:USTF0",1728718996902,4.7,145.66,145.64,5.06516738]
["bitfinex-derivatives","SOLF0:USTF0",1728718997108,4.7,145.66,145.65,5.06516738]
["bitfinex-derivatives","SOLF0:USTF0",1728718999606,4.7,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728718999802,4.7,145.66,145.63,5.06504291]
["bitfinex-derivatives","SOLF0:USTF0",1728719000008,4.7,145.66,145.64,5.06504291]
["bitfinex-derivatives","SOLF0:USTF0",1728719000213,4.7,145.66,145.65,5.06504291]
["bitfinex-derivatives","SOLF0:USTF0",1728719003011,8.1335,145.66,145.65,5.06504291]
["bitfinex-derivatives","SOLF0:USTF0",1728719005314,16.5835,145.66,145.65,5.06504291]
["bitfinex-derivatives","SOLF0:USTF0",1728719006918,16.5835,145.66,145.61,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728719007115,8.45,145.65,145.62,5.06473134]
["bitfinex-derivatives","SOLF0:USTF0",1728719007315,8.45,145.65,145.61,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728719007509,8.45,145.65,145.62,5.06486787]
["bitfinex-derivatives","SOLF0:USTF0",1728719007713,8.45,145.65,145.63,5.06486787]
["bitfinex-derivatives","SOLF0:USTF0",1728719007919,8.45,145.65,145.64,5.06486787]
["bitfinex-derivatives","SOLF0:USTF0",1728719009111,105.30101031,145.66,145.64,5.06486787]
["bitfinex-derivatives","SOLF0:USTF0",1728719009312,105.30101031,145.66,145.65,5.06486787]
["bitfinex-derivatives","SOLF0:USTF0",1728719010519,105.30101031,145.66,145.61,13.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728719010713,105.30101031,145.66,145.62,5.06550675]
["bitfinex-derivatives","SOLF0:USTF0",1728719010918,105.30101031,145.66,145.63,5.06550675]
["bitfinex-derivatives","SOLF0:USTF0",1728719011121,105.30101031,145.66,145.64,5.06550675]
["bitfinex-derivatives","SOLF0:USTF0",1728719011421,105.30101031,145.66,145.65,5.06550675]
["bitfinex-derivatives","SOLF0:USTF0",1728719011724,93.41751031,145.66,145.65,5.06550675]
["bitfinex-derivatives","SOLF0:USTF0",1728719014021,93.41751031,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719014223,93.41751031,145.66,145.63,5.06636916]
["bitfinex-derivatives","SOLF0:USTF0",1728719014421,93.41751031,145.66,145.64,5.06636916]
["bitfinex-derivatives","SOLF0:USTF0",1728719014621,93.41751031,145.66,145.65,5.06636916]
["bitfinex-derivatives","SOLF0:USTF0",1728719018129,93.41751031,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719018325,93.41751031,145.66,145.65,5.06615119]
["bitfinex-derivatives","SOLF0:USTF0",1728719021230,93.41751031,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719021531,93.41751031,145.66,145.65,5.0662809]
["bitfinex-derivatives","SOLF0:USTF0",1728719023133,93.41751031,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719023334,93.41751031,145.66,145.65,5.06619181]
["bitfinex-derivatives","SOLF0:USTF0",1728719025128,93.41751031,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719025425,93.41751031,145.66,145.63,5.06633758]
["bitfinex-derivatives","SOLF0:USTF0",1728719025628,93.41751031,145.66,145.64,5.06633758]
["bitfinex-derivatives","SOLF0:USTF0",1728719025825,93.41751031,145.66,145.65,5.06633758]
["bitfinex-derivatives","SOLF0:USTF0",1728719028848,93.41751031,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719029040,93.41751031,145.66,145.65,5.06629476]
["bitfinex-derivatives","SOLF0:USTF0",1728719029243,93.41751031,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719029451,93.41751031,145.66,145.65,5.06611734]
["bitfinex-derivatives","SOLF0:USTF0",1728719032546,93.41751031,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719032944,93.41751031,145.66,145.63,5.06588864]
["bitfinex-derivatives","SOLF0:USTF0",1728719033134,93.41751031,145.66,145.64,5.06588864]
["bitfinex-derivatives","SOLF0:USTF0",1728719033340,93.41751031,145.66,145.65,5.06588864]
["bitfinex-derivatives","SOLF0:USTF0",1728719036145,93.41751031,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719036351,93.41751031,145.66,145.63,5.06563678]
["bitfinex-derivatives","SOLF0:USTF0",1728719036551,93.41751031,145.66,145.64,5.06563678]
["bitfinex-derivatives","SOLF0:USTF0",1728719036849,93.41751031,145.66,145.65,5.06563678]
["bitfinex-derivatives","SOLF0:USTF0",1728719039653,4.7,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719040057,4.7,145.66,145.63,5.06578594]
["bitfinex-derivatives","SOLF0:USTF0",1728719040255,4.7,145.66,145.64,5.06578594]
["bitfinex-derivatives","SOLF0:USTF0",1728719040458,4.7,145.66,145.65,5.06578594]
["bitfinex-derivatives","SOLF0:USTF0",1728719042263,13.15,145.66,145.65,5.06578594]
["bitfinex-derivatives","SOLF0:USTF0",1728719042465,16.5835,145.66,145.65,5.0658921]
["bitfinex-derivatives","SOLF0:USTF0",1728719042767,13.15,145.66,145.65,5.0658921]
["bitfinex-derivatives","SOLF0:USTF0",1728719046062,13.15,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728719046255,13.15,145.66,145.63,5.06612304]
["bitfinex-derivatives","SOLF0:USTF0",1728719046564,13.15,145.66,145.64,5.06612304]
["bitfinex-derivatives","SOLF0:USTF0",1728719046765,13.15,145.66,145.65,5.06612304]
["bitfinex-derivatives","SOLF0:USTF0",1728719048967,4.7,145.66,145.65,5.06612304]
["bitfinex-derivatives","SOLF0:USTF0",1728719050467,4.7,145.66,145.65,5.06610692]
["bitfinex-derivatives","SOLF0:USTF0",1728719051063,0.12502,145.67,145.65,13.51610692]
["bitfinex-derivatives","SOLF0:USTF0",1728719051267,4.82502,145.67,145.66,5.06610692]
["bitfinex-derivatives","SOLF0:USTF0",1728719052067,0.12502,145.67,145.66,5.06610692]
["bitfinex-derivatives","SOLF0:USTF0",1728719053667,0.12502,145.67,145.65,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719054358,0.12502,145.67,145.66,5.06388571]
["bitfinex-derivatives","SOLF0:USTF0",1728719057465,0.12502,145.67,145.65,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728719057864,0.12502,145.67,145.66,5.06264511]
["bitfinex-derivatives","SOLF0:USTF0",1728719061076,0.12502,145.67,145.65,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728719061274,0.12502,145.67,145.66,5.06191672]
["bitfinex-derivatives","SOLF0:USTF0",1728719068381,0.12502,145.67,145.65,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728719068581,0.12502,145.67,145.66,5.05908534]
["bitfinex-derivatives","SOLF0:USTF0",1728719072078,0.12502,145.67,145.65,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728719072283,0.12502,145.67,145.66,5.05828349]
["bitfinex-derivatives","SOLF0:USTF0",1728719072681,0.12502,145.67,145.66,5.05823147]
["bitfinex-derivatives","SOLF0:USTF0",1728719082387,0.12502,145.67,145.65,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728719082585,0.12502,145.67,145.66,5.05699436]
["bitfinex-derivatives","SOLF0:USTF0",1728719084681,0.12502,145.67,145.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719085582,0.12502,145.67,145.66,5.05707176]
["bitfinex-derivatives","SOLF0:USTF0",1728719087091,0.12502,145.67,145.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719087288,0.12502,145.67,145.66,5.05697353]
["bitfinex-derivatives","SOLF0:USTF0",1728719092688,0.12502,145.67,145.66,5.05762191]
["bitfinex-derivatives","SOLF0:USTF0",1728719096194,0.12502,145.67,145.64,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728719096394,0.12502,145.67,145.66,5.05818016]
["bitfinex-derivatives","SOLF0:USTF0",1728719096595,0.12502,145.67,145.65,5.05818016]
["bitfinex-derivatives","SOLF0:USTF0",1728719096896,0.12502,145.67,145.66,5.05818016]
["bitfinex-derivatives","SOLF0:USTF0",1728719101803,0.12502,145.67,145.64,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728719102003,0.12502,145.67,145.65,5.0587738]
["bitfinex-derivatives","SOLF0:USTF0",1728719102301,0.12502,145.67,145.64,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728719102302,0.12502,145.67,145.66,5.0587738]
["bitfinex-derivatives","SOLF0:USTF0",1728719104804,3.55822,145.67,145.66,5.0587738]
["bitfinex-derivatives","SOLF0:USTF0",1728719105001,3.55822,145.67,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719105404,3.55822,145.67,145.63,5.05936552]
["bitfinex-derivatives","SOLF0:USTF0",1728719105705,3.55822,145.67,145.64,5.05936552]
["bitfinex-derivatives","SOLF0:USTF0",1728719106001,3.55822,145.67,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719106207,3.55822,145.67,145.63,8.49326015]
["bitfinex-derivatives","SOLF0:USTF0",1728719106396,3.55822,145.67,145.64,5.05926015]
["bitfinex-derivatives","SOLF0:USTF0",1728719106602,3.55822,145.67,145.65,5.05926015]
["bitfinex-derivatives","SOLF0:USTF0",1728719106801,3.55822,145.67,145.66,5.05926015]
["bitfinex-derivatives","SOLF0:USTF0",1728719111804,3.55822,145.67,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728719112011,3.55822,145.67,145.63,5.06091563]
["bitfinex-derivatives","SOLF0:USTF0",1728719112207,3.55822,145.67,145.64,5.06091563]
["bitfinex-derivatives","SOLF0:USTF0",1728719112509,3.55822,145.67,145.65,5.06091563]
["bitfinex-derivatives","SOLF0:USTF0",1728719112709,3.55822,145.67,145.66,5.06091563]
["bitfinex-derivatives","SOLF0:USTF0",1728719114099,12.00822,145.67,145.66,5.06091563]
["bitfinex-derivatives","SOLF0:USTF0",1728719115110,8.57502,145.67,145.61,75.65571664]
["bitfinex-derivatives","SOLF0:USTF0",1728719115406,3.4335,145.66,145.61,75.65571664]
["bitfinex-derivatives","SOLF0:USTF0",1728719115609,4.7,145.65,145.62,5.06356637]
["bitfinex-derivatives","SOLF0:USTF0",1728719115908,4.7,145.65,145.63,5.06356637]
["bitfinex-derivatives","SOLF0:USTF0",1728719116112,4.7,145.65,145.64,5.06356637]
["bitfinex-derivatives","SOLF0:USTF0",1728719118615,4.7,145.65,145.64,5.06286606]
["bitfinex-derivatives","SOLF0:USTF0",1728719120315,4.7,145.65,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719120517,4.7,145.65,145.63,5.06204172]
["bitfinex-derivatives","SOLF0:USTF0",1728719120715,4.7,145.65,145.64,5.06204172]
["bitfinex-derivatives","SOLF0:USTF0",1728719121816,4.7,145.65,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719122018,4.7,145.65,145.63,16.94560567]
["bitfinex-derivatives","SOLF0:USTF0",1728719122314,4.7,145.65,145.64,5.06160567]
["bitfinex-derivatives","SOLF0:USTF0",1728719125621,4.7,145.65,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728719125819,4.7,145.65,145.64,5.06064562]
["bitfinex-derivatives","SOLF0:USTF0",1728719126310,13.15,145.65,145.64,5.06064562]
["bitfinex-derivatives","SOLF0:USTF0",1728719128921,4.7,145.65,145.64,5.06064562]
["bitfinex-derivatives","SOLF0:USTF0",1728719131831,4.7,145.65,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728719132019,4.7,145.65,145.63,5.0599791]
["bitfinex-derivatives","SOLF0:USTF0",1728719132223,4.7,145.65,145.64,5.0599791]
["bitfinex-derivatives","SOLF0:USTF0",1728719135232,4.7,145.65,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728719135524,4.7,145.65,145.63,5.05957715]
["bitfinex-derivatives","SOLF0:USTF0",1728719135726,4.7,145.65,145.64,5.05957715]
["bitfinex-derivatives","SOLF0:USTF0",1728719136324,4.7,145.65,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728719136526,4.7,145.65,145.63,5.05946436]
["bitfinex-derivatives","SOLF0:USTF0",1728719136825,4.7,145.65,145.64,5.05946436]
["bitfinex-derivatives","SOLF0:USTF0",1728719142238,4.7,145.65,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728719142445,4.7,145.65,145.63,5.05911575]
["bitfinex-derivatives","SOLF0:USTF0",1728719142734,4.7,145.65,145.64,5.05911575]
["bitfinex-derivatives","SOLF0:USTF0",1728719145539,4.7,145.65,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728719145738,4.7,145.65,145.64,5.05928062]
["bitfinex-derivatives","SOLF0:USTF0",1728719147049,4.7,145.65,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728719147245,4.7,145.65,145.63,5.05932002]
["bitfinex-derivatives","SOLF0:USTF0",1728719147544,4.7,145.65,145.64,5.05932002]
["bitfinex-derivatives","SOLF0:USTF0",1728719149044,4.7,145.65,145.62,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728719149248,4.7,145.65,145.64,5.05950134]
["bitfinex-derivatives","SOLF0:USTF0",1728719155549,4.7,145.65,145.61,67.20349633]
["bitfinex-derivatives","SOLF0:USTF0",1728719155751,4.7,145.65,145.64,5.0599174]
["bitfinex-derivatives","SOLF0:USTF0",1728719155946,4.7,145.65,145.64,5.0599176]
["bitfinex-derivatives","SOLF0:USTF0",1728719156947,16.5835,145.66,145.64,5.0599176]
["bitfinex-derivatives","SOLF0:USTF0",1728719157148,16.5835,145.66,145.65,5.0599176]
["bitfinex-derivatives","SOLF0:USTF0",1728719160545,13.15,145.66,145.61,63.76899633]
["bitfinex-derivatives","SOLF0:USTF0",1728719160751,3.4344,145.62,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719160946,3.4344,145.62,145.61,6.41465153]
["bitfinex-derivatives","SOLF0:USTF0",1728719161444,16.5843,145.63,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719161757,16.5843,145.63,145.62,5.06036106]
["bitfinex-derivatives","SOLF0:USTF0",1728719164950,16.5843,145.63,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719165146,16.5843,145.63,145.62,5.05855456]
["bitfinex-derivatives","SOLF0:USTF0",1728719165455,16.5843,145.63,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719168151,8.45,145.62,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719168453,11.8844,145.62,145.61,6.41133225]
["bitfinex-derivatives","SOLF0:USTF0",1728719170863,4.7,145.64,145.61,6.41133225]
["bitfinex-derivatives","SOLF0:USTF0",1728719171059,4.7,145.64,145.62,5.05723225]
["bitfinex-derivatives","SOLF0:USTF0",1728719171261,4.7,145.64,145.63,5.05723225]
["bitfinex-derivatives","SOLF0:USTF0",1728719171558,4.7,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719171754,4.7,145.64,145.63,5.05530732]
["bitfinex-derivatives","SOLF0:USTF0",1728719172153,4.7,145.64,145.63,5.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1728719173064,4.7,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719173363,4.7,145.64,145.62,5.05542229]
["bitfinex-derivatives","SOLF0:USTF0",1728719173562,4.7,145.64,145.63,5.05542229]
["bitfinex-derivatives","SOLF0:USTF0",1728719174964,13.15,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719175167,13.15,145.64,145.63,5.05558613]
["bitfinex-derivatives","SOLF0:USTF0",1728719175359,13.15,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719175560,13.15,145.64,145.63,5.05574622]
["bitfinex-derivatives","SOLF0:USTF0",1728719178265,13.15,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719178953,13.15,145.64,145.62,5.05655532]
["bitfinex-derivatives","SOLF0:USTF0",1728719179155,13.15,145.64,145.63,5.05655532]
["bitfinex-derivatives","SOLF0:USTF0",1728719181158,4.7,145.64,145.63,5.05655532]
["bitfinex-derivatives","SOLF0:USTF0",1728719181461,13.15,145.64,145.63,5.05655532]
["bitfinex-derivatives","SOLF0:USTF0",1728719181665,13.15,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719181865,13.15,145.64,145.63,5.0577609]
["bitfinex-derivatives","SOLF0:USTF0",1728719182068,13.15,145.64,145.62,5.0577609]
["bitfinex-derivatives","SOLF0:USTF0",1728719182267,13.15,145.64,145.63,5.0577609]
["bitfinex-derivatives","SOLF0:USTF0",1728719182563,13.15,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719182765,13.15,145.64,145.62,5.05818234]
["bitfinex-derivatives","SOLF0:USTF0",1728719182969,13.15,145.64,145.63,5.05818234]
["bitfinex-derivatives","SOLF0:USTF0",1728719184173,16.5839,145.64,145.63,5.05818234]
["bitfinex-derivatives","SOLF0:USTF0",1728719191782,16.5839,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719192078,16.5839,145.64,145.62,5.05869571]
["bitfinex-derivatives","SOLF0:USTF0",1728719192276,16.5839,145.64,145.63,5.05869571]
["bitfinex-derivatives","SOLF0:USTF0",1728719195081,16.5839,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719195475,16.5839,145.64,145.62,5.05916645]
["bitfinex-derivatives","SOLF0:USTF0",1728719195677,16.5839,145.64,145.63,5.05916645]
["bitfinex-derivatives","SOLF0:USTF0",1728719202984,13.15,145.64,145.61,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728719203186,3.4342,145.63,145.62,5.05999949]
["bitfinex-derivatives","SOLF0:USTF0",1728719205386,11.8842,145.63,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728719205887,11.8842,145.63,145.59,5.06012221]
["bitfinex-derivatives","SOLF0:USTF0",1728719206087,11.8842,145.63,145.6,5.06012221]
["bitfinex-derivatives","SOLF0:USTF0",1728719206288,93.43095044,145.64,145.61,5.06012221]
["bitfinex-derivatives","SOLF0:USTF0",1728719206583,8.45,145.62,145.57,67.26728284]
["bitfinex-derivatives","SOLF0:USTF0",1728719206888,3.4346,145.61,145.58,5.0604152]
["bitfinex-derivatives","SOLF0:USTF0",1728719207083,3.4346,145.61,145.59,5.0604152]
["bitfinex-derivatives","SOLF0:USTF0",1728719207282,3.4346,145.61,145.6,5.0604152]
["bitfinex-derivatives","SOLF0:USTF0",1728719207481,3.4346,145.61,145.57,67.26728284]
["bitfinex-derivatives","SOLF0:USTF0",1728719207681,3.4346,145.61,145.6,5.06035437]
["bitfinex-derivatives","SOLF0:USTF0",1728719208682,3.4346,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728719208999,3.4346,145.61,145.6,5.06026146]
["bitfinex-derivatives","SOLF0:USTF0",1728719209176,3.4346,145.61,145.6,5.06031063]
["bitfinex-derivatives","SOLF0:USTF0",1728719211991,3.4346,145.61,145.58,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728719212185,3.4346,145.61,145.6,5.06017151]
["bitfinex-derivatives","SOLF0:USTF0",1728719214086,11.8842,145.63,145.6,5.06017151]
["bitfinex-derivatives","SOLF0:USTF0",1728719214289,8.45,145.63,145.61,5.06017151]
["bitfinex-derivatives","SOLF0:USTF0",1728719214485,8.45,145.63,145.62,5.06017151]
["bitfinex-derivatives","SOLF0:USTF0",1728719215487,11.8844,145.63,145.59,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728719215692,11.8844,145.63,145.6,5.06022307]
["bitfinex-derivatives","SOLF0:USTF0",1728719215989,11.8844,145.63,145.61,5.06022307]
["bitfinex-derivatives","SOLF0:USTF0",1728719216290,4.7,145.64,145.62,5.06022307]
["bitfinex-derivatives","SOLF0:USTF0",1728719216488,4.7,145.64,145.63,5.06022307]
["bitfinex-derivatives","SOLF0:USTF0",1728719217598,16.5841,145.64,145.63,5.06022307]
["bitfinex-derivatives","SOLF0:USTF0",1728719218791,16.5841,145.64,145.6,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728719218992,16.5841,145.64,145.61,5.06068453]
["bitfinex-derivatives","SOLF0:USTF0",1728719219290,16.5841,145.64,145.62,5.06068453]
["bitfinex-derivatives","SOLF0:USTF0",1728719219490,16.5841,145.64,145.63,5.06068453]
["bitfinex-derivatives","SOLF0:USTF0",1728719220593,8.1341,145.64,145.63,5.06068453]
["bitfinex-derivatives","SOLF0:USTF0",1728719220793,16.5841,145.64,145.63,5.06068453]
["bitfinex-derivatives","SOLF0:USTF0",1728719220995,8.1341,145.64,145.63,5.06068453]
["bitfinex-derivatives","SOLF0:USTF0",1728719221297,16.5841,145.64,145.63,5.06068453]
["bitfinex-derivatives","SOLF0:USTF0",1728719221595,8.1341,145.64,145.63,5.06068453]
["bitfinex-derivatives","SOLF0:USTF0",1728719221898,16.5841,145.64,145.63,5.06068453]
["bitfinex-derivatives","SOLF0:USTF0",1728719224499,16.5841,145.64,145.59,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728719224795,16.5841,145.64,145.6,5.06203575]
["bitfinex-derivatives","SOLF0:USTF0",1728719224998,16.5841,145.64,145.61,5.06206836]
["bitfinex-derivatives","SOLF0:USTF0",1728719225187,16.5841,145.64,145.62,5.06206836]
["bitfinex-derivatives","SOLF0:USTF0",1728719225391,16.5841,145.64,145.63,5.06206836]
["bitfinex-derivatives","SOLF0:USTF0",1728719227984,16.5841,145.64,145.58,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728719228190,8.45,145.63,145.58,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728719228391,8.45,145.63,145.59,5.06340694]
["bitfinex-derivatives","SOLF0:USTF0",1728719228587,8.45,145.63,145.6,5.06340694]
["bitfinex-derivatives","SOLF0:USTF0",1728719228795,8.45,145.63,145.61,5.06340694]
["bitfinex-derivatives","SOLF0:USTF0",1728719228999,8.45,145.63,145.62,5.06340694]
["bitfinex-derivatives","SOLF0:USTF0",1728719233788,13.13,145.63,145.62,5.06340694]
["bitfinex-derivatives","SOLF0:USTF0",1728719234509,13.13,145.63,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719234798,13.13,145.63,145.62,5.06362313]
["bitfinex-derivatives","SOLF0:USTF0",1728719236199,16.5642,145.63,145.62,5.06362313]
["bitfinex-derivatives","SOLF0:USTF0",1728719237998,16.5642,145.63,145.58,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728719238300,16.5642,145.63,145.59,5.06411809]
["bitfinex-derivatives","SOLF0:USTF0",1728719238491,16.5642,145.63,145.6,5.06411809]
["bitfinex-derivatives","SOLF0:USTF0",1728719238690,16.5642,145.63,145.61,5.06411809]
["bitfinex-derivatives","SOLF0:USTF0",1728719238895,16.5642,145.63,145.62,5.06411809]
["bitfinex-derivatives","SOLF0:USTF0",1728719241302,16.5642,145.63,145.62,5.06435466]
["bitfinex-derivatives","SOLF0:USTF0",1728719243903,13.13,145.63,145.62,5.06435466]
["bitfinex-derivatives","SOLF0:USTF0",1728719244906,13.13,145.63,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728719245109,13.13,145.63,145.6,5.06458321]
["bitfinex-derivatives","SOLF0:USTF0",1728719245607,13.13,145.63,145.61,5.06458321]
["bitfinex-derivatives","SOLF0:USTF0",1728719245807,3.4347,145.61,145.57,67.26728284]
["bitfinex-derivatives","SOLF0:USTF0",1728719246006,8.45,145.6,145.58,5.06504207]
["bitfinex-derivatives","SOLF0:USTF0",1728719246210,8.45,145.6,145.57,67.26728284]
["bitfinex-derivatives","SOLF0:USTF0",1728719246415,8.45,145.6,145.58,5.06506969]
["bitfinex-derivatives","SOLF0:USTF0",1728719246714,8.45,145.6,145.59,5.06506969]
["bitfinex-derivatives","SOLF0:USTF0",1728719248012,8.45,145.6,145.57,67.26728284]
["bitfinex-derivatives","SOLF0:USTF0",1728719248201,8.45,145.6,145.58,5.06485015]
["bitfinex-derivatives","SOLF0:USTF0",1728719248408,8.45,145.6,145.59,5.06485015]
["bitfinex-derivatives","SOLF0:USTF0",1728719248906,16.5649,145.6,145.59,5.06485015]
["bitfinex-derivatives","SOLF0:USTF0",1728719249918,3.4353,145.58,145.57,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728719250211,11.8853,145.58,145.57,6.47129191]
["bitfinex-derivatives","SOLF0:USTF0",1728719251407,11.8853,145.58,145.57,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728719251607,11.8853,145.58,145.57,6.46739234]
["bitfinex-derivatives","SOLF0:USTF0",1728719252309,11.8853,145.58,145.57,5.06029234]
["bitfinex-derivatives","SOLF0:USTF0",1728719253413,11.8853,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719253718,11.8853,145.58,145.56,5.0575043]
["bitfinex-derivatives","SOLF0:USTF0",1728719253908,11.8853,145.58,145.57,5.0575043]
["bitfinex-derivatives","SOLF0:USTF0",1728719254111,11.8853,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719254411,11.8853,145.58,145.56,5.05748097]
["bitfinex-derivatives","SOLF0:USTF0",1728719254615,11.8853,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719254809,8.45,145.58,145.56,5.05636047]
["bitfinex-derivatives","SOLF0:USTF0",1728719255016,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719255419,3.4356,145.57,145.56,5.05636047]
["bitfinex-derivatives","SOLF0:USTF0",1728719258317,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719258514,3.4356,145.57,145.56,5.05354137]
["bitfinex-derivatives","SOLF0:USTF0",1728719259411,8.1156,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719260006,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719260215,11.8858,145.56,145.55,5.17720416]
["bitfinex-derivatives","SOLF0:USTF0",1728719261620,11.8858,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719261917,11.8858,145.56,145.55,5.17564968]
["bitfinex-derivatives","SOLF0:USTF0",1728719262319,11.8858,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719284727,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719284922,11.8858,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719290037,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719290337,11.8858,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719303850,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719313254,16.5658,145.56,145.55,5.18262803]
["bitfinex-derivatives","SOLF0:USTF0",1728719314068,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719314261,16.5658,145.56,145.55,5.18263131]
["bitfinex-derivatives","SOLF0:USTF0",1728719314761,16.5658,145.56,145.55,10.24223729]
["bitfinex-derivatives","SOLF0:USTF0",1728719314959,16.5658,145.56,145.55,5.18462598]
["bitfinex-derivatives","SOLF0:USTF0",1728719317565,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719317864,16.5658,145.56,145.55,5.19080107]
["bitfinex-derivatives","SOLF0:USTF0",1728719320969,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719321163,16.5658,145.56,145.55,5.19180069]
["bitfinex-derivatives","SOLF0:USTF0",1728719324866,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719325072,16.5658,145.56,145.55,5.19277747]
["bitfinex-derivatives","SOLF0:USTF0",1728719326174,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719326476,16.5658,145.56,145.55,5.19304824]
["bitfinex-derivatives","SOLF0:USTF0",1728719327676,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719327880,16.5658,145.56,145.55,5.19362936]
["bitfinex-derivatives","SOLF0:USTF0",1728719328778,2.687,145.62,145.55,5.19362936]
["bitfinex-derivatives","SOLF0:USTF0",1728719329077,4.68,145.61,145.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719329274,4.68,145.61,145.58,5.06860936]
["bitfinex-derivatives","SOLF0:USTF0",1728719329470,4.68,145.6,145.59,5.06860936]
["bitfinex-derivatives","SOLF0:USTF0",1728719329671,4.68,145.61,145.59,5.06860936]
["bitfinex-derivatives","SOLF0:USTF0",1728719329874,4.68,145.62,145.6,5.06860936]
["bitfinex-derivatives","SOLF0:USTF0",1728719330177,4.68,145.62,145.61,5.06860936]
["bitfinex-derivatives","SOLF0:USTF0",1728719331077,4.68,145.62,145.61,5.06318048]
["bitfinex-derivatives","SOLF0:USTF0",1728719333177,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719333380,4.68,145.62,145.6,5.05782444]
["bitfinex-derivatives","SOLF0:USTF0",1728719333578,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719333780,4.68,145.62,145.6,5.05782444]
["bitfinex-derivatives","SOLF0:USTF0",1728719333979,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719334382,4.68,145.62,145.6,5.05662845]
["bitfinex-derivatives","SOLF0:USTF0",1728719334576,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719334784,4.68,145.62,145.6,5.05653239]
["bitfinex-derivatives","SOLF0:USTF0",1728719335083,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719335283,4.68,145.62,145.6,5.05548153]
["bitfinex-derivatives","SOLF0:USTF0",1728719335483,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719335683,4.68,145.62,145.6,5.05536985]
["bitfinex-derivatives","SOLF0:USTF0",1728719335889,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719336183,4.68,145.62,145.6,5.05536985]
["bitfinex-derivatives","SOLF0:USTF0",1728719336379,8.45,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719336577,8.45,145.61,145.6,5.0543205]
["bitfinex-derivatives","SOLF0:USTF0",1728719337586,8.45,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719338587,4.7,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719338885,13.15,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719340686,16.5844,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728719341480,16.5844,145.62,145.58,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728719341684,16.5844,145.62,145.59,5.05072402]
["bitfinex-derivatives","SOLF0:USTF0",1728719341885,16.5844,145.62,145.58,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728719342081,16.5844,145.62,145.59,5.05072402]
["bitfinex-derivatives","SOLF0:USTF0",1728719342285,16.5844,145.62,145.58,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728719342485,4.7,145.62,145.59,5.05002369]
["bitfinex-derivatives","SOLF0:USTF0",1728719342792,8.45,145.6,145.58,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728719343385,11.885,145.6,145.58,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728719354491,3.435,145.6,145.58,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728719356095,8.45,145.61,145.58,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728719356286,8.45,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719356287,11.8848,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719365298,3.4348,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719365806,8.1344,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728719367007,16.5844,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728719369008,16.5844,145.62,145.58,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728719373909,8.1344,145.62,145.58,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728719374310,3.4347,145.61,145.58,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728719376517,3.435,145.6,145.58,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728719381615,3.4348,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719383921,3.4348,145.61,145.59,5.05004414]
["bitfinex-derivatives","SOLF0:USTF0",1728719384121,3.4348,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719384321,3.4348,145.61,145.59,5.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1728719384522,3.4348,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719384722,3.4348,145.61,145.59,5.05029874]
["bitfinex-derivatives","SOLF0:USTF0",1728719384919,3.4348,145.61,145.6,5.05029874]
["bitfinex-derivatives","SOLF0:USTF0",1728719385318,3.4348,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719385521,3.4348,145.61,145.59,5.05087565]
["bitfinex-derivatives","SOLF0:USTF0",1728719385819,3.4348,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719386023,3.4348,145.61,145.59,5.05087565]
["bitfinex-derivatives","SOLF0:USTF0",1728719386224,3.4348,145.61,145.6,5.05087565]
["bitfinex-derivatives","SOLF0:USTF0",1728719388024,3.4348,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719388433,3.4348,145.61,145.59,5.0526565]
["bitfinex-derivatives","SOLF0:USTF0",1728719388621,3.4348,145.61,145.6,5.0526565]
["bitfinex-derivatives","SOLF0:USTF0",1728719390729,3.4348,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719390933,3.4348,145.61,145.59,5.05427214]
["bitfinex-derivatives","SOLF0:USTF0",1728719391227,3.4348,145.61,145.6,5.05427214]
["bitfinex-derivatives","SOLF0:USTF0",1728719394132,3.4348,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719394431,3.4348,145.61,145.59,5.05882005]
["bitfinex-derivatives","SOLF0:USTF0",1728719394630,3.4348,145.61,145.6,5.05882005]
["bitfinex-derivatives","SOLF0:USTF0",1728719397627,3.4348,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719397834,3.4348,145.61,145.59,5.06537351]
["bitfinex-derivatives","SOLF0:USTF0",1728719398037,3.4348,145.61,145.6,5.06537351]
["bitfinex-derivatives","SOLF0:USTF0",1728719400934,3.4348,145.61,145.6,5.06594269]
["bitfinex-derivatives","SOLF0:USTF0",1728719403135,8.1148,145.61,145.6,5.06594269]
["bitfinex-derivatives","SOLF0:USTF0",1728719403739,8.1148,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719404237,8.1148,145.61,145.59,5.06522477]
["bitfinex-derivatives","SOLF0:USTF0",1728719404430,8.1148,145.61,145.6,5.06522477]
["bitfinex-derivatives","SOLF0:USTF0",1728719406727,4.68,145.61,145.58,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1728719406933,4.68,145.61,145.59,5.0644403]
["bitfinex-derivatives","SOLF0:USTF0",1728719407125,4.68,145.61,145.6,5.0644403]
["bitfinex-derivatives","SOLF0:USTF0",1728719408335,16.5646,145.61,145.6,5.0644403]
["bitfinex-derivatives","SOLF0:USTF0",1728719408537,16.5646,145.61,145.6,2.9104403]
["bitfinex-derivatives","SOLF0:USTF0",1728719410042,13.13,145.61,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728719410246,11.8854,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728719410536,16.5654,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728719415747,4.68,145.58,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728719419038,4.68,145.58,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728719420540,4.68,145.58,145.57,8.47023267]
["bitfinex-derivatives","SOLF0:USTF0",1728719421848,3.435,145.6,145.57,8.47023267]
["bitfinex-derivatives","SOLF0:USTF0",1728719422049,3.4347,145.61,145.58,8.46993267]
["bitfinex-derivatives","SOLF0:USTF0",1728719422243,8.1147,145.61,145.59,5.03463267]
["bitfinex-derivatives","SOLF0:USTF0",1728719422445,8.1147,145.61,145.6,5.03463267]
["bitfinex-derivatives","SOLF0:USTF0",1728719423550,8.1147,145.61,145.6,5.03424131]
["bitfinex-derivatives","SOLF0:USTF0",1728719424046,8.1147,145.61,145.6,5.03423477]
["bitfinex-derivatives","SOLF0:USTF0",1728719424253,16.5647,145.61,145.6,5.03423477]
["bitfinex-derivatives","SOLF0:USTF0",1728719430146,16.5647,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728719430348,16.5647,145.61,145.6,5.03387102]
["bitfinex-derivatives","SOLF0:USTF0",1728719431457,11.8847,145.61,145.6,5.03387102]
["bitfinex-derivatives","SOLF0:USTF0",1728719433447,11.8847,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728719433858,11.8847,145.61,145.59,5.03386452]
["bitfinex-derivatives","SOLF0:USTF0",1728719434053,11.8847,145.61,145.6,5.03383186]
["bitfinex-derivatives","SOLF0:USTF0",1728719435260,11.8847,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728719435448,11.8847,145.61,145.59,5.03381771]
["bitfinex-derivatives","SOLF0:USTF0",1728719435654,11.8847,145.61,145.6,5.03381771]
["bitfinex-derivatives","SOLF0:USTF0",1728719437058,11.8847,145.61,145.6,5.0338014]
["bitfinex-derivatives","SOLF0:USTF0",1728719439160,16.5647,145.61,145.6,5.0338014]
["bitfinex-derivatives","SOLF0:USTF0",1728719440456,16.5647,145.61,145.57,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728719440660,16.5647,145.61,145.58,5.0336447]
["bitfinex-derivatives","SOLF0:USTF0",1728719440863,16.5647,145.61,145.59,5.0336447]
["bitfinex-derivatives","SOLF0:USTF0",1728719441055,16.5647,145.61,145.6,5.0336447]
["bitfinex-derivatives","SOLF0:USTF0",1728719441356,8.1147,145.61,145.6,5.0336447]
["bitfinex-derivatives","SOLF0:USTF0",1728719441564,16.5647,145.61,145.6,5.0336447]
["bitfinex-derivatives","SOLF0:USTF0",1728719443858,16.5647,145.61,145.57,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728719444263,16.5647,145.61,145.58,5.03354403]
["bitfinex-derivatives","SOLF0:USTF0",1728719444463,16.5647,145.61,145.58,5.03347122]
["bitfinex-derivatives","SOLF0:USTF0",1728719444659,16.5647,145.61,145.57,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728719444660,16.5647,145.61,145.59,5.03347122]
["bitfinex-derivatives","SOLF0:USTF0",1728719444964,16.5647,145.61,145.57,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728719445362,16.5647,145.61,145.58,5.03351152]
["bitfinex-derivatives","SOLF0:USTF0",1728719445563,16.5647,145.61,145.57,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728719445564,16.5647,145.61,145.59,5.03351152]
["bitfinex-derivatives","SOLF0:USTF0",1728719445862,16.5647,145.61,145.6,5.03351152]
["bitfinex-derivatives","SOLF0:USTF0",1728719447467,16.5647,145.61,145.57,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728719447763,16.5647,145.61,145.58,5.03354232]
["bitfinex-derivatives","SOLF0:USTF0",1728719448065,16.5647,145.61,145.59,5.03354232]
["bitfinex-derivatives","SOLF0:USTF0",1728719448269,16.5647,145.61,145.57,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728719448561,16.5647,145.61,145.58,5.03361399]
["bitfinex-derivatives","SOLF0:USTF0",1728719448760,16.5647,145.61,145.59,5.03361399]
["bitfinex-derivatives","SOLF0:USTF0",1728719448961,16.5647,145.61,145.6,5.03361399]
["bitfinex-derivatives","SOLF0:USTF0",1728719450867,16.5647,145.61,145.57,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728719451060,16.5647,145.61,145.6,5.03340334]
["bitfinex-derivatives","SOLF0:USTF0",1728719452966,8.1147,145.61,145.6,5.03340334]
["bitfinex-derivatives","SOLF0:USTF0",1728719454269,8.1147,145.61,145.57,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728719454467,8.1147,145.61,145.58,5.03330879]
["bitfinex-derivatives","SOLF0:USTF0",1728719454673,8.1144,145.62,145.59,5.03330879]
["bitfinex-derivatives","SOLF0:USTF0",1728719454867,8.1144,145.62,145.6,5.03330879]
["bitfinex-derivatives","SOLF0:USTF0",1728719455170,8.1144,145.62,145.61,5.03330879]
["bitfinex-derivatives","SOLF0:USTF0",1728719458079,16.5644,145.62,145.61,5.03330879]
["bitfinex-derivatives","SOLF0:USTF0",1728719463373,13.13,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719463677,11.8854,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719464274,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719464483,8.45,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719464774,3.4358,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719469582,3.4355,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728719475587,13.13,145.59,145.55,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728719475885,8.1151,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728719476475,3.4354,145.58,145.55,12.01092]
["bitfinex-derivatives","SOLF0:USTF0",1728719477676,3.4354,145.58,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1728719482293,11.8854,145.58,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1728719500010,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719501003,8.45,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719501207,11.8858,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719502101,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719502408,11.8858,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719505311,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719520129,8.1158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719520327,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719534231,8.1158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719534438,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719553561,74.22,145.63,145.55,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728719553857,4.68,145.62,145.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719554360,8.1144,145.62,145.58,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728719556157,8.1144,145.62,145.59,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719558470,8.1144,145.62,145.6,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719562461,8.1144,145.62,145.61,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719566860,8.1144,145.62,145.59,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719573276,4.68,145.62,145.59,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728719577782,3.4342,145.63,145.59,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728719578081,8.1142,145.63,145.59,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728719579280,3.4345,145.62,145.59,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719587196,3.4345,145.62,145.6,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719591295,3.4345,145.62,145.59,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728719604108,8.1145,145.62,145.59,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728719619223,3.4349,145.6,145.57,6.8376332]
["bitfinex-derivatives","SOLF0:USTF0",1728719619425,4.68,145.62,145.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719620522,3.4348,145.61,145.58,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728719625723,8.1145,145.62,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728719625923,4.68,145.62,145.6,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719626828,4.68,145.62,145.59,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728719629833,8.1144,145.62,145.59,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728719630026,0.12502,145.67,145.59,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728719630228,3.4343,145.63,145.6,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728719630530,4.68,145.62,145.6,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728719630920,4.68,145.62,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728719631125,4.68,145.62,145.6,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728719631627,4.68,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719631628,8.45,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719631836,8.45,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719632132,13.13,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719633424,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719635836,8.1158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719637333,4.68,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719638432,8.1158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719658348,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719658550,4.84,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719660554,8.2758,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719670073,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719670269,8.2158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719675271,16.6658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719678975,8.2158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719682671,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719682876,4.78,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719691687,8.2158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719714397,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719714598,4.72,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719729196,8.1558,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719730707,16.6058,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719734217,11.8858,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719734413,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719737605,8.1158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719737807,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719779441,8.1158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719779641,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719789053,8.1158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719789353,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719792652,8.1158,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719792952,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719799946,11.8858,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719800149,16.5658,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719828687,16.5658,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719828688,4.68,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719828897,74.22,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719829200,8.45,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719829390,4.68,145.51,145.49,3.56232]
["bitfinex-derivatives","SOLF0:USTF0",1728719829795,8.45,145.52,145.49,3.56232]
["bitfinex-derivatives","SOLF0:USTF0",1728719830091,4.68,145.51,145.49,3.56232]
["bitfinex-derivatives","SOLF0:USTF0",1728719835201,4.68,145.5,145.49,3.56232]
["bitfinex-derivatives","SOLF0:USTF0",1728719835498,3.4366,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728719835687,4.68,145.52,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728719835892,4.68,145.52,145.5,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728719845493,3.4366,145.53,145.5,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728719845699,4.68,145.52,145.5,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728719848007,4.68,145.51,145.5,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728719858917,1.263,145.51,145.5,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728719860416,4.7,145.51,145.5,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728719860817,4.7,145.51,145.5,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728719862914,11.8864,145.54,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728719863213,4.7,145.52,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728719863918,0.12502,145.61,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719864220,4.82502,145.61,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728719865008,8.25982,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728719865220,3.55982,145.61,145.58,5.17352508]
["bitfinex-derivatives","SOLF0:USTF0",1728719865421,4.7,145.6,145.59,5.17352508]
["bitfinex-derivatives","SOLF0:USTF0",1728719865916,4.7,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728719866116,4.7,145.6,145.59,5.17126867]
["bitfinex-derivatives","SOLF0:USTF0",1728719867410,13.15,145.6,145.59,5.17126867]
["bitfinex-derivatives","SOLF0:USTF0",1728719869118,13.15,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728719869420,8.45,145.59,145.58,5.16587297]
["bitfinex-derivatives","SOLF0:USTF0",1728719870810,11.8851,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728719871217,11.8851,145.59,145.57,5.16349817]
["bitfinex-derivatives","SOLF0:USTF0",1728719871418,11.8851,145.59,145.58,5.16349817]
["bitfinex-derivatives","SOLF0:USTF0",1728719872326,11.8851,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728719872520,11.8851,145.59,145.57,5.1616088]
["bitfinex-derivatives","SOLF0:USTF0",1728719872726,11.8851,145.59,145.58,5.1616088]
["bitfinex-derivatives","SOLF0:USTF0",1728719872922,3.4359,145.56,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728719873124,8.45,145.55,145.54,5.16181195]
["bitfinex-derivatives","SOLF0:USTF0",1728719876225,8.45,145.55,145.54,8.59759268]
["bitfinex-derivatives","SOLF0:USTF0",1728719876429,8.45,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728719876728,8.45,145.55,145.54,8.59740939]
["bitfinex-derivatives","SOLF0:USTF0",1728719882331,8.45,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728719882525,8.45,145.55,145.54,8.59607436]
["bitfinex-derivatives","SOLF0:USTF0",1728719883434,13.15,145.56,145.55,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728719883730,13.15,145.56,145.55,8.59587436]
["bitfinex-derivatives","SOLF0:USTF0",1728719887030,4.72,145.57,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728719890838,4.72,145.57,145.56,8.59366111]
["bitfinex-derivatives","SOLF0:USTF0",1728719892833,4.72,145.57,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728719893139,4.72,145.57,145.56,8.59281311]
["bitfinex-derivatives","SOLF0:USTF0",1728719895431,8.45,145.58,145.56,8.59281311]
["bitfinex-derivatives","SOLF0:USTF0",1728719895637,13.17,145.58,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728719898640,8.45,145.57,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728719898840,8.45,145.57,145.56,8.59097255]
["bitfinex-derivatives","SOLF0:USTF0",1728719900641,8.45,145.57,145.56,5.15527255]
["bitfinex-derivatives","SOLF0:USTF0",1728719903343,8.45,145.57,145.55,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728719903639,8.45,145.56,145.55,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1728719903845,8.45,145.56,145.55,10.01131571]
["bitfinex-derivatives","SOLF0:USTF0",1728719905942,8.45,145.56,145.55,6.57531571]
["bitfinex-derivatives","SOLF0:USTF0",1728719906544,8.45,145.56,145.55,10.01141571]
["bitfinex-derivatives","SOLF0:USTF0",1728719910453,8.45,145.56,145.55,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728719910852,8.45,145.56,145.55,10.01370046]
["bitfinex-derivatives","SOLF0:USTF0",1728719913461,8.45,145.56,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728719913658,8.45,145.55,145.54,5.15946533]
["bitfinex-derivatives","SOLF0:USTF0",1728719913858,8.45,145.55,145.54,8.59576533]
["bitfinex-derivatives","SOLF0:USTF0",1728719914052,8.45,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728719914255,8.45,145.55,145.54,8.59607827]
["bitfinex-derivatives","SOLF0:USTF0",1728719916858,8.45,145.56,145.54,8.59607827]
["bitfinex-derivatives","SOLF0:USTF0",1728719917059,8.45,145.56,145.55,5.15977827]
["bitfinex-derivatives","SOLF0:USTF0",1728719917866,8.45,145.56,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728719918067,8.45,145.56,145.55,5.16164073]
["bitfinex-derivatives","SOLF0:USTF0",1728719921061,8.45,145.56,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728719921466,4.72,145.57,145.55,5.16424955]
["bitfinex-derivatives","SOLF0:USTF0",1728719921769,4.72,145.57,145.56,5.16424955]
["bitfinex-derivatives","SOLF0:USTF0",1728719925367,4.72,145.57,145.56,8.60004955]
["bitfinex-derivatives","SOLF0:USTF0",1728719927570,13.17,145.57,145.56,8.60004955]
["bitfinex-derivatives","SOLF0:USTF0",1728719928074,13.17,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728719928267,13.17,145.57,145.56,8.60626692]
["bitfinex-derivatives","SOLF0:USTF0",1728719928573,8.45,145.57,145.56,8.60626692]
["bitfinex-derivatives","SOLF0:USTF0",1728719928775,8.45,145.6,145.56,5.17046692]
["bitfinex-derivatives","SOLF0:USTF0",1728719928974,8.45,145.6,145.57,5.17046692]
["bitfinex-derivatives","SOLF0:USTF0",1728719928975,13.13,145.6,145.57,5.17046692]
["bitfinex-derivatives","SOLF0:USTF0",1728719929174,13.13,145.6,145.58,5.17046692]
["bitfinex-derivatives","SOLF0:USTF0",1728719929371,13.13,145.6,145.59,5.17046692]
["bitfinex-derivatives","SOLF0:USTF0",1728719931074,13.13,145.6,145.59,5.17183762]
["bitfinex-derivatives","SOLF0:USTF0",1728719931674,13.13,145.6,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728719931879,8.45,145.59,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728719932070,8.45,145.59,145.58,8.60873269]
["bitfinex-derivatives","SOLF0:USTF0",1728719935173,8.45,145.59,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728719935374,8.45,145.59,145.58,5.17523301]
["bitfinex-derivatives","SOLF0:USTF0",1728719937162,8.45,145.59,145.58,8.61053301]
["bitfinex-derivatives","SOLF0:USTF0",1728719937572,8.45,145.59,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728719937773,8.45,145.59,145.58,8.61071578]
["bitfinex-derivatives","SOLF0:USTF0",1728719939374,8.45,145.59,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728719939568,8.45,145.59,145.58,8.61108398]
["bitfinex-derivatives","SOLF0:USTF0",1728719940975,8.45,145.59,145.58,5.17578398]
["bitfinex-derivatives","SOLF0:USTF0",1728719941365,8.45,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719941569,8.45,145.58,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719941971,8.45,145.58,145.57,8.61136132]
["bitfinex-derivatives","SOLF0:USTF0",1728719948178,8.45,145.58,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719948485,8.45,145.58,145.57,8.61083136]
["bitfinex-derivatives","SOLF0:USTF0",1728719949385,8.45,145.59,145.57,8.61083136]
["bitfinex-derivatives","SOLF0:USTF0",1728719949579,8.45,145.59,145.58,5.17533136]
["bitfinex-derivatives","SOLF0:USTF0",1728719950079,8.45,145.59,145.58,5.17539708]
["bitfinex-derivatives","SOLF0:USTF0",1728719951586,8.45,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719951884,8.45,145.59,145.58,5.17542497]
["bitfinex-derivatives","SOLF0:USTF0",1728719953487,8.45,145.59,145.58,5.17546579]
["bitfinex-derivatives","SOLF0:USTF0",1728719954988,8.45,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719955182,8.45,145.59,145.58,5.17544701]
["bitfinex-derivatives","SOLF0:USTF0",1728719955784,8.45,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719955985,8.45,145.59,145.58,5.17551471]
["bitfinex-derivatives","SOLF0:USTF0",1728719956186,8.45,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719956386,8.45,145.59,145.58,5.1755147]
["bitfinex-derivatives","SOLF0:USTF0",1728719958590,8.45,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719958794,8.45,145.59,145.58,5.17557203]
["bitfinex-derivatives","SOLF0:USTF0",1728719962190,8.45,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719962494,8.45,145.59,145.58,5.17555312]
["bitfinex-derivatives","SOLF0:USTF0",1728719965694,8.45,145.59,145.58,5.17566402]
["bitfinex-derivatives","SOLF0:USTF0",1728719966298,11.885,145.6,145.58,5.17566402]
["bitfinex-derivatives","SOLF0:USTF0",1728719966594,11.885,145.6,145.59,5.17566402]
["bitfinex-derivatives","SOLF0:USTF0",1728719969403,11.885,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719969695,11.885,145.6,145.59,5.17562603]
["bitfinex-derivatives","SOLF0:USTF0",1728719978797,8.45,145.6,145.59,5.17562603]
["bitfinex-derivatives","SOLF0:USTF0",1728719979800,8.45,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728719980000,8.45,145.6,145.59,5.17446024]
["bitfinex-derivatives","SOLF0:USTF0",1728719981506,11.8849,145.6,145.59,5.17446024]
["bitfinex-derivatives","SOLF0:USTF0",1728719982197,4.80502,145.61,145.59,5.17446024]
["bitfinex-derivatives","SOLF0:USTF0",1728719982397,8.45,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728719982601,8.45,145.6,145.58,5.17470608]
["bitfinex-derivatives","SOLF0:USTF0",1728719982799,8.45,145.6,145.59,5.17470608]
["bitfinex-derivatives","SOLF0:USTF0",1728719986199,8.45,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728719986599,8.45,145.6,145.59,5.17592457]
["bitfinex-derivatives","SOLF0:USTF0",1728719986803,8.45,145.6,145.59,5.17627244]
["bitfinex-derivatives","SOLF0:USTF0",1728719990205,8.45,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728719990401,8.45,145.6,145.58,5.17752525]
["bitfinex-derivatives","SOLF0:USTF0",1728719990608,8.45,145.6,145.59,5.17752525]
["bitfinex-derivatives","SOLF0:USTF0",1728719991303,8.45,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728719991500,8.45,145.6,145.58,5.17835812]
["bitfinex-derivatives","SOLF0:USTF0",1728719991810,8.45,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728719992109,8.45,145.6,145.58,5.17838666]
["bitfinex-derivatives","SOLF0:USTF0",1728719992312,8.45,145.6,145.59,5.17838666]
["bitfinex-derivatives","SOLF0:USTF0",1728719994507,8.45,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728719994814,8.45,145.6,145.58,5.17961564]
["bitfinex-derivatives","SOLF0:USTF0",1728719995007,8.45,145.6,145.59,5.17961564]
["bitfinex-derivatives","SOLF0:USTF0",1728719996810,8.45,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728719997114,8.45,145.6,145.58,5.1810298]
["bitfinex-derivatives","SOLF0:USTF0",1728719997412,8.45,145.6,145.59,5.1810298]
["bitfinex-derivatives","SOLF0:USTF0",1728720000212,8.45,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728720001013,8.45,145.6,145.59,5.18183955]
["bitfinex-derivatives","SOLF0:USTF0",1728720002919,8.23972,145.61,145.59,5.18183955]
["bitfinex-derivatives","SOLF0:USTF0",1728720003114,8.23972,145.61,145.6,5.18183955]
["bitfinex-derivatives","SOLF0:USTF0",1728720003421,3.55972,145.61,145.6,5.18183955]
["bitfinex-derivatives","SOLF0:USTF0",1728720003917,0.12502,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728720004119,4.68,145.6,145.58,5.1806157]
["bitfinex-derivatives","SOLF0:USTF0",1728720004320,4.68,145.6,145.55,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728720004321,4.68,145.6,145.59,5.1806157]
["bitfinex-derivatives","SOLF0:USTF0",1728720005122,8.115,145.6,145.59,5.1806157]
["bitfinex-derivatives","SOLF0:USTF0",1728720007426,8.115,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728720007427,4.68,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728720007727,3.4352,145.59,145.57,5.18064426]
["bitfinex-derivatives","SOLF0:USTF0",1728720007916,3.4352,145.59,145.58,5.18064426]
["bitfinex-derivatives","SOLF0:USTF0",1728720011521,3.4352,145.59,145.55,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728720011726,3.4352,145.59,145.58,5.1806924]
["bitfinex-derivatives","SOLF0:USTF0",1728720016339,4.68,145.6,145.58,5.1806924]
["bitfinex-derivatives","SOLF0:USTF0",1728720016535,4.68,145.6,145.59,5.1806924]
["bitfinex-derivatives","SOLF0:USTF0",1728720018437,3.55972,145.61,145.59,5.1806924]
["bitfinex-derivatives","SOLF0:USTF0",1728720018640,4.1793076,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728720026146,0.12502,145.61,145.55,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728720026335,4.80502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720030844,4.80502,145.61,145.6,5.11197555]
["bitfinex-derivatives","SOLF0:USTF0",1728720031652,4.80502,145.61,145.6,8.54687555]
["bitfinex-derivatives","SOLF0:USTF0",1728720033347,4.80502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720033647,4.80502,145.61,145.6,8.54643214]
["bitfinex-derivatives","SOLF0:USTF0",1728720033850,1.2458,145.63,145.6,5.11153214]
["bitfinex-derivatives","SOLF0:USTF0",1728720034151,1.2458,145.63,145.61,5.11153214]
["bitfinex-derivatives","SOLF0:USTF0",1728720034349,1.2458,145.63,145.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728720034350,1.2458,145.63,145.62,5.11153214]
["bitfinex-derivatives","SOLF0:USTF0",1728720035450,1.2458,145.63,145.62,8.54593214]
["bitfinex-derivatives","SOLF0:USTF0",1728720035648,3.4336,145.66,145.62,8.54593214]
["bitfinex-derivatives","SOLF0:USTF0",1728720035852,4.68,145.65,145.63,5.11153214]
["bitfinex-derivatives","SOLF0:USTF0",1728720036050,4.68,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720036249,4.68,145.65,145.63,5.10783197]
["bitfinex-derivatives","SOLF0:USTF0",1728720036449,4.68,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720036649,4.68,145.65,145.63,5.10789605]
["bitfinex-derivatives","SOLF0:USTF0",1728720036853,4.68,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720037048,8.1137,145.65,145.63,5.10790402]
["bitfinex-derivatives","SOLF0:USTF0",1728720037248,8.1137,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720037448,8.1137,145.65,145.63,5.10718455]
["bitfinex-derivatives","SOLF0:USTF0",1728720037650,8.1137,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720037850,4.68,145.65,145.63,5.10719253]
["bitfinex-derivatives","SOLF0:USTF0",1728720038053,4.68,145.65,145.56,45.2556103]
["bitfinex-derivatives","SOLF0:USTF0",1728720038252,4.68,145.65,145.57,5.10650939]
["bitfinex-derivatives","SOLF0:USTF0",1728720038459,4.68,145.65,145.58,7.75960939]
["bitfinex-derivatives","SOLF0:USTF0",1728720038652,4.68,145.65,145.59,5.10650939]
["bitfinex-derivatives","SOLF0:USTF0",1728720038653,8.1137,145.65,145.59,5.10650939]
["bitfinex-derivatives","SOLF0:USTF0",1728720038852,8.1137,145.65,145.6,5.10650939]
["bitfinex-derivatives","SOLF0:USTF0",1728720039158,8.1137,145.65,145.61,5.10650939]
["bitfinex-derivatives","SOLF0:USTF0",1728720039344,8.1137,145.65,145.62,5.10650939]
["bitfinex-derivatives","SOLF0:USTF0",1728720039549,8.1137,145.65,145.63,5.10650939]
["bitfinex-derivatives","SOLF0:USTF0",1728720039755,8.1137,145.65,145.61,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720040056,8.1137,145.65,145.62,5.10582672]
["bitfinex-derivatives","SOLF0:USTF0",1728720040246,4.68,145.65,145.63,5.10582672]
["bitfinex-derivatives","SOLF0:USTF0",1728720040447,3.4339,145.64,145.58,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728720040953,3.4339,145.64,145.6,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728720041155,3.4339,145.64,145.61,5.10500434]
["bitfinex-derivatives","SOLF0:USTF0",1728720041355,3.4339,145.64,145.62,5.10500434]
["bitfinex-derivatives","SOLF0:USTF0",1728720041555,3.4339,145.64,145.63,5.10500434]
["bitfinex-derivatives","SOLF0:USTF0",1728720043957,8.1138,145.65,145.63,5.10500434]
["bitfinex-derivatives","SOLF0:USTF0",1728720044157,8.1138,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720044360,8.1138,145.65,145.63,5.10284874]
["bitfinex-derivatives","SOLF0:USTF0",1728720044558,8.1138,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720044855,3.4342,145.63,145.6,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728720045062,4.68,145.62,145.61,5.10325823]
["bitfinex-derivatives","SOLF0:USTF0",1728720048460,4.68,145.62,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728720048659,4.68,145.62,145.6,5.10195034]
["bitfinex-derivatives","SOLF0:USTF0",1728720048963,4.68,145.62,145.61,5.10195034]
["bitfinex-derivatives","SOLF0:USTF0",1728720049663,8.1144,145.62,145.61,5.10195034]
["bitfinex-derivatives","SOLF0:USTF0",1728720049858,4.68,145.62,145.58,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728720050054,4.68,145.62,145.59,5.10292477]
["bitfinex-derivatives","SOLF0:USTF0",1728720050259,8.1145,145.62,145.6,5.10292477]
["bitfinex-derivatives","SOLF0:USTF0",1728720050460,8.1145,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720050660,8.1145,145.62,145.59,5.10300504]
["bitfinex-derivatives","SOLF0:USTF0",1728720050962,8.1145,145.62,145.6,5.10300504]
["bitfinex-derivatives","SOLF0:USTF0",1728720051162,8.1145,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720051557,8.1145,145.62,145.59,5.10307346]
["bitfinex-derivatives","SOLF0:USTF0",1728720051865,8.1145,145.62,145.6,5.10307346]
["bitfinex-derivatives","SOLF0:USTF0",1728720052057,8.1145,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720052365,8.1145,145.62,145.59,5.10318405]
["bitfinex-derivatives","SOLF0:USTF0",1728720052664,8.1145,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720052865,8.1145,145.62,145.59,5.10312412]
["bitfinex-derivatives","SOLF0:USTF0",1728720053164,8.1145,145.62,145.6,5.10312412]
["bitfinex-derivatives","SOLF0:USTF0",1728720053364,8.1145,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720053569,8.1145,145.62,145.59,5.1031843]
["bitfinex-derivatives","SOLF0:USTF0",1728720053765,8.1145,145.62,145.6,5.1031843]
["bitfinex-derivatives","SOLF0:USTF0",1728720053963,8.1145,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720054164,8.1145,145.62,145.59,5.10318436]
["bitfinex-derivatives","SOLF0:USTF0",1728720054464,8.1145,145.62,145.6,5.10318436]
["bitfinex-derivatives","SOLF0:USTF0",1728720054665,8.1145,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720054866,8.1145,145.62,145.59,5.10323285]
["bitfinex-derivatives","SOLF0:USTF0",1728720055163,8.1145,145.62,145.6,5.10323285]
["bitfinex-derivatives","SOLF0:USTF0",1728720055462,8.1145,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720055660,8.1145,145.62,145.59,5.10328091]
["bitfinex-derivatives","SOLF0:USTF0",1728720055858,8.1145,145.62,145.6,5.10328091]
["bitfinex-derivatives","SOLF0:USTF0",1728720056059,8.1145,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720056260,8.1145,145.62,145.6,5.10339102]
["bitfinex-derivatives","SOLF0:USTF0",1728720056460,8.1145,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720056859,8.1145,145.62,145.6,5.10333408]
["bitfinex-derivatives","SOLF0:USTF0",1728720057159,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720057358,4.68,145.62,145.6,5.10343804]
["bitfinex-derivatives","SOLF0:USTF0",1728720057554,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720057755,4.68,145.62,145.6,5.10275524]
["bitfinex-derivatives","SOLF0:USTF0",1728720057955,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720058156,4.68,145.62,145.6,5.10335351]
["bitfinex-derivatives","SOLF0:USTF0",1728720058359,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720058562,4.68,145.62,145.6,5.10344647]
["bitfinex-derivatives","SOLF0:USTF0",1728720058761,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720058961,4.68,145.62,145.6,5.10341392]
["bitfinex-derivatives","SOLF0:USTF0",1728720059162,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720059364,4.68,145.62,145.6,5.10351621]
["bitfinex-derivatives","SOLF0:USTF0",1728720059563,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720059763,4.68,145.62,145.6,5.10353619]
["bitfinex-derivatives","SOLF0:USTF0",1728720059966,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720060167,4.68,145.62,145.6,5.10353892]
["bitfinex-derivatives","SOLF0:USTF0",1728720060362,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720060869,4.68,145.62,145.6,8.53826047]
["bitfinex-derivatives","SOLF0:USTF0",1728720061071,4.68,145.62,145.61,5.10346047]
["bitfinex-derivatives","SOLF0:USTF0",1728720063666,4.68,145.62,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728720063868,4.68,145.62,145.61,5.10255873]
["bitfinex-derivatives","SOLF0:USTF0",1728720064168,4.68,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720064367,4.68,145.62,145.6,5.10332759]
["bitfinex-derivatives","SOLF0:USTF0",1728720064669,4.68,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720064872,4.68,145.62,145.6,5.10329497]
["bitfinex-derivatives","SOLF0:USTF0",1728720065072,4.68,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720065274,4.68,145.62,145.6,5.10329485]
["bitfinex-derivatives","SOLF0:USTF0",1728720065470,8.1144,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720065670,8.1144,145.62,145.6,5.10339807]
["bitfinex-derivatives","SOLF0:USTF0",1728720065872,8.1144,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720066072,8.1144,145.62,145.6,5.10340717]
["bitfinex-derivatives","SOLF0:USTF0",1728720066270,8.1144,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720066471,8.1144,145.62,145.6,5.10346984]
["bitfinex-derivatives","SOLF0:USTF0",1728720066670,8.1144,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720066870,8.1144,145.62,145.6,5.10350189]
["bitfinex-derivatives","SOLF0:USTF0",1728720067072,8.1144,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720067266,8.1144,145.62,145.6,5.10350189]
["bitfinex-derivatives","SOLF0:USTF0",1728720067566,8.1144,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720067775,8.1144,145.62,145.6,5.10355625]
["bitfinex-derivatives","SOLF0:USTF0",1728720070873,4.68,145.62,145.6,8.53845625]
["bitfinex-derivatives","SOLF0:USTF0",1728720071170,4.68,145.62,145.6,5.10355625]
["bitfinex-derivatives","SOLF0:USTF0",1728720071371,4.68,145.62,145.61,5.1030999]
["bitfinex-derivatives","SOLF0:USTF0",1728720072375,4.68,145.62,145.61,8.5376999]
["bitfinex-derivatives","SOLF0:USTF0",1728720073877,13.12,145.62,145.61,8.5376999]
["bitfinex-derivatives","SOLF0:USTF0",1728720074775,13.12,145.62,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728720074977,13.12,145.62,145.61,8.53746206]
["bitfinex-derivatives","SOLF0:USTF0",1728720075476,13.12,145.62,145.61,5.10286206]
["bitfinex-derivatives","SOLF0:USTF0",1728720078475,13.12,145.62,145.61,5.10280889]
["bitfinex-derivatives","SOLF0:USTF0",1728720082082,13.12,145.62,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720082475,13.12,145.62,145.61,5.10360172]
["bitfinex-derivatives","SOLF0:USTF0",1728720085879,4.68,145.62,145.61,5.10360172]
["bitfinex-derivatives","SOLF0:USTF0",1728720086082,13.12,145.62,145.61,5.10360172]
["bitfinex-derivatives","SOLF0:USTF0",1728720086579,16.5544,145.62,145.61,5.10360172]
["bitfinex-derivatives","SOLF0:USTF0",1728720086783,13.12,145.62,145.61,5.10360172]
["bitfinex-derivatives","SOLF0:USTF0",1728720089981,13.12,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720090284,4.68,145.62,145.61,5.10582609]
["bitfinex-derivatives","SOLF0:USTF0",1728720090478,4.68,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720090479,4.68,145.62,145.6,5.10582609]
["bitfinex-derivatives","SOLF0:USTF0",1728720090678,4.68,145.62,145.61,5.10582609]
["bitfinex-derivatives","SOLF0:USTF0",1728720092585,13.12,145.62,145.61,5.10582609]
["bitfinex-derivatives","SOLF0:USTF0",1728720093487,13.12,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720093681,8.44,145.6,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720094084,8.44,145.6,145.59,8.54183341]
["bitfinex-derivatives","SOLF0:USTF0",1728720095890,8.1143,145.63,145.59,8.54183341]
["bitfinex-derivatives","SOLF0:USTF0",1728720096185,8.44,145.6,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720096386,8.44,145.6,145.59,8.54391551]
["bitfinex-derivatives","SOLF0:USTF0",1728720097190,8.44,145.6,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720097390,8.44,145.6,145.59,8.54393255]
["bitfinex-derivatives","SOLF0:USTF0",1728720098997,8.44,145.61,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728720099291,8.44,145.61,145.6,8.54363255]
["bitfinex-derivatives","SOLF0:USTF0",1728720100897,8.44,145.61,145.57,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728720101188,8.44,145.58,145.57,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728720101590,8.44,145.58,145.57,6.50698305]
["bitfinex-derivatives","SOLF0:USTF0",1728720101988,8.44,145.58,145.57,9.94258305]
["bitfinex-derivatives","SOLF0:USTF0",1728720102496,8.44,145.58,145.57,9.93793807]
["bitfinex-derivatives","SOLF0:USTF0",1728720104692,8.44,145.58,145.57,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728720104893,8.44,145.58,145.57,9.93801419]
["bitfinex-derivatives","SOLF0:USTF0",1728720106096,3.4345,145.62,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720106294,8.44,145.59,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720106494,8.44,145.59,145.58,8.53996589]
["bitfinex-derivatives","SOLF0:USTF0",1728720108597,8.44,145.59,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720108799,8.44,145.59,145.58,8.5400295]
["bitfinex-derivatives","SOLF0:USTF0",1728720111503,8.44,145.59,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720111703,8.44,145.59,145.58,8.54058844]
["bitfinex-derivatives","SOLF0:USTF0",1728720112901,8.44,145.59,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720113302,8.44,145.59,145.58,8.54084594]
["bitfinex-derivatives","SOLF0:USTF0",1728720116005,4.68,145.61,145.58,8.54084594]
["bitfinex-derivatives","SOLF0:USTF0",1728720116199,8.44,145.59,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720116800,8.44,145.59,145.58,8.54107869]
["bitfinex-derivatives","SOLF0:USTF0",1728720119910,8.44,145.59,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720120111,8.44,145.59,145.58,8.54122783]
["bitfinex-derivatives","SOLF0:USTF0",1728720121205,8.44,145.59,145.58,5.10612783]
["bitfinex-derivatives","SOLF0:USTF0",1728720122511,8.44,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728720122808,8.44,145.58,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728720123007,8.44,145.58,145.57,8.54183664]
["bitfinex-derivatives","SOLF0:USTF0",1728720125811,4.68,145.61,145.57,8.54183664]
["bitfinex-derivatives","SOLF0:USTF0",1728720126014,4.68,145.61,145.58,5.10633664]
["bitfinex-derivatives","SOLF0:USTF0",1728720126312,4.68,145.61,145.59,5.10633664]
["bitfinex-derivatives","SOLF0:USTF0",1728720126509,8.1146,145.61,145.6,5.10633664]
["bitfinex-derivatives","SOLF0:USTF0",1728720127512,16.5546,145.61,145.6,5.10633664]
["bitfinex-derivatives","SOLF0:USTF0",1728720129727,13.12,145.61,145.6,5.10633664]
["bitfinex-derivatives","SOLF0:USTF0",1728720130230,13.12,145.61,145.6,5.10604475]
["bitfinex-derivatives","SOLF0:USTF0",1728720132826,16.5546,145.61,145.6,5.10604475]
["bitfinex-derivatives","SOLF0:USTF0",1728720133728,16.5546,145.61,145.6,5.10687008]
["bitfinex-derivatives","SOLF0:USTF0",1728720135428,16.5546,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728720135621,8.44,145.59,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728720135818,8.44,145.59,145.58,8.54086317]
["bitfinex-derivatives","SOLF0:USTF0",1728720136624,8.44,145.59,145.58,5.10556317]
["bitfinex-derivatives","SOLF0:USTF0",1728720136928,11.8751,145.59,145.58,5.10556317]
["bitfinex-derivatives","SOLF0:USTF0",1728720138533,8.44,145.59,145.58,5.10556317]
["bitfinex-derivatives","SOLF0:USTF0",1728720140332,8.44,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728720140525,13.12,145.58,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728720140726,13.12,145.58,145.57,8.53821743]
["bitfinex-derivatives","SOLF0:USTF0",1728720142634,13.12,145.58,145.57,5.10271743]
["bitfinex-derivatives","SOLF0:USTF0",1728720143830,4.68,145.58,145.57,8.53831743]
["bitfinex-derivatives","SOLF0:USTF0",1728720144138,13.12,145.58,145.57,8.53831743]
["bitfinex-derivatives","SOLF0:USTF0",1728720144831,13.12,145.58,145.57,5.10271743]
["bitfinex-derivatives","SOLF0:USTF0",1728720146733,4.68,145.58,145.57,8.53831743]
["bitfinex-derivatives","SOLF0:USTF0",1728720146939,13.12,145.58,145.57,8.53831743]
["bitfinex-derivatives","SOLF0:USTF0",1728720147335,13.12,145.58,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728720147540,13.12,145.58,145.57,8.53620248]
["bitfinex-derivatives","SOLF0:USTF0",1728720148740,4.68,145.58,145.57,8.53620248]
["bitfinex-derivatives","SOLF0:USTF0",1728720149541,4.68,145.58,145.57,5.10060248]
["bitfinex-derivatives","SOLF0:USTF0",1728720150635,3.57763514,145.67,145.57,5.10060248]
["bitfinex-derivatives","SOLF0:USTF0",1728720150844,8.1135,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728720151041,8.44,145.64,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720151338,8.44,145.64,145.63,5.10060248]
["bitfinex-derivatives","SOLF0:USTF0",1728720151535,8.44,145.64,145.63,5.09692034]
["bitfinex-derivatives","SOLF0:USTF0",1728720151934,8.1135,145.66,145.63,5.09692034]
["bitfinex-derivatives","SOLF0:USTF0",1728720152146,8.44,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728720152335,8.44,145.64,145.62,5.09603421]
["bitfinex-derivatives","SOLF0:USTF0",1728720152634,8.44,145.64,145.63,5.09603421]
["bitfinex-derivatives","SOLF0:USTF0",1728720153143,11.8739,145.64,145.63,5.09603421]
["bitfinex-derivatives","SOLF0:USTF0",1728720153443,11.8739,145.64,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728720153736,8.44,145.62,145.61,5.09608559]
["bitfinex-derivatives","SOLF0:USTF0",1728720154435,8.44,145.62,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728720154645,8.44,145.62,145.61,5.09636133]
["bitfinex-derivatives","SOLF0:USTF0",1728720156138,4.68,145.63,145.61,5.09636133]
["bitfinex-derivatives","SOLF0:USTF0",1728720156334,4.68,145.63,145.62,5.09636133]
["bitfinex-derivatives","SOLF0:USTF0",1728720157639,13.12,145.63,145.62,5.09636133]
["bitfinex-derivatives","SOLF0:USTF0",1728720157842,13.12,145.63,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728720158037,13.12,145.63,145.62,5.09568175]
["bitfinex-derivatives","SOLF0:USTF0",1728720161541,3.4338,145.65,145.62,5.09568175]
["bitfinex-derivatives","SOLF0:USTF0",1728720161747,8.44,145.63,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728720161940,8.44,145.63,145.62,5.09446384]
["bitfinex-derivatives","SOLF0:USTF0",1728720164744,8.44,145.63,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728720165348,8.44,145.63,145.62,5.09450342]
["bitfinex-derivatives","SOLF0:USTF0",1728720171549,8.44,145.63,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728720171749,8.44,145.62,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728720172153,8.44,145.62,145.61,8.52761742]
["bitfinex-derivatives","SOLF0:USTF0",1728720176255,8.1138,145.65,145.61,8.52761742]
["bitfinex-derivatives","SOLF0:USTF0",1728720176455,8.44,145.62,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728720176655,8.44,145.62,145.61,8.52608417]
["bitfinex-derivatives","SOLF0:USTF0",1728720178557,8.44,145.62,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728720178758,8.44,145.62,145.61,8.52619098]
["bitfinex-derivatives","SOLF0:USTF0",1728720179056,8.44,145.62,145.61,5.09169098]
["bitfinex-derivatives","SOLF0:USTF0",1728720181864,3.434,145.64,145.61,5.09169098]
["bitfinex-derivatives","SOLF0:USTF0",1728720182066,8.44,145.62,145.6,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728720182260,8.44,145.62,145.61,5.09128346]
["bitfinex-derivatives","SOLF0:USTF0",1728720184578,8.44,145.62,145.61,5.09049216]
["bitfinex-derivatives","SOLF0:USTF0",1728720187680,8.44,145.62,145.6,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728720187981,8.44,145.62,145.61,5.09098977]
["bitfinex-derivatives","SOLF0:USTF0",1728720195181,8.44,145.62,145.6,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728720195687,8.44,145.62,145.61,5.09139954]
["bitfinex-derivatives","SOLF0:USTF0",1728720201786,8.44,145.62,145.61,5.09231254]
["bitfinex-derivatives","SOLF0:USTF0",1728720205587,8.44,145.62,145.61,5.09340974]
["bitfinex-derivatives","SOLF0:USTF0",1728720208694,8.44,145.62,145.6,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728720208886,8.44,145.62,145.61,5.09577435]
["bitfinex-derivatives","SOLF0:USTF0",1728720210290,4.68,145.63,145.61,5.09577435]
["bitfinex-derivatives","SOLF0:USTF0",1728720210492,4.68,145.63,145.62,5.09577435]
["bitfinex-derivatives","SOLF0:USTF0",1728720212099,4.68,145.63,145.6,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728720212288,4.68,145.63,145.62,5.09804102]
["bitfinex-derivatives","SOLF0:USTF0",1728720215999,4.68,145.63,145.62,5.1025338]
["bitfinex-derivatives","SOLF0:USTF0",1728720216397,4.68,145.63,145.62,5.10253374]
["bitfinex-derivatives","SOLF0:USTF0",1728720219395,4.68,145.63,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728720219602,4.68,145.63,145.62,5.10981443]
["bitfinex-derivatives","SOLF0:USTF0",1728720222801,4.68,145.63,145.62,8.54421443]
["bitfinex-derivatives","SOLF0:USTF0",1728720223402,4.68,145.63,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720223603,4.68,145.63,145.62,8.54465427]
["bitfinex-derivatives","SOLF0:USTF0",1728720226506,4.68,145.63,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720226700,4.68,145.63,145.62,5.10951803]
["bitfinex-derivatives","SOLF0:USTF0",1728720227206,16.5537,145.65,145.62,5.10951803]
["bitfinex-derivatives","SOLF0:USTF0",1728720227503,16.5537,145.65,145.63,5.10951803]
["bitfinex-derivatives","SOLF0:USTF0",1728720227805,16.5537,145.65,145.64,5.10951803]
["bitfinex-derivatives","SOLF0:USTF0",1728720230013,16.5537,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720230306,16.5537,145.65,145.63,5.10917557]
["bitfinex-derivatives","SOLF0:USTF0",1728720230502,16.5537,145.65,145.64,5.10917557]
["bitfinex-derivatives","SOLF0:USTF0",1728720232104,16.5537,145.65,145.64,5.10918609]
["bitfinex-derivatives","SOLF0:USTF0",1728720233504,16.5537,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720233707,16.5537,145.65,145.64,5.10904443]
["bitfinex-derivatives","SOLF0:USTF0",1728720233906,16.5537,145.65,145.63,5.10904443]
["bitfinex-derivatives","SOLF0:USTF0",1728720234404,16.5537,145.65,145.64,5.10904443]
["bitfinex-derivatives","SOLF0:USTF0",1728720237206,16.5537,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720237401,16.5537,145.65,145.64,5.10894311]
["bitfinex-derivatives","SOLF0:USTF0",1728720237707,16.5537,145.65,145.64,5.10885858]
["bitfinex-derivatives","SOLF0:USTF0",1728720239909,3.4337,145.65,145.64,5.10885858]
["bitfinex-derivatives","SOLF0:USTF0",1728720240113,16.5537,145.65,145.64,5.10885858]
["bitfinex-derivatives","SOLF0:USTF0",1728720240611,16.5537,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720240814,4.68,145.65,145.63,5.10867069]
["bitfinex-derivatives","SOLF0:USTF0",1728720241118,4.68,145.65,145.64,5.10867069]
["bitfinex-derivatives","SOLF0:USTF0",1728720241317,3.4342,145.63,145.6,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728720241517,8.44,145.61,145.6,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728720242709,8.44,145.61,145.6,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728720245410,8.44,145.62,145.6,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728720252224,8.44,145.62,145.6,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728720253320,8.44,145.62,145.61,5.04332966]
["bitfinex-derivatives","SOLF0:USTF0",1728720255422,4.68,145.63,145.61,5.04332966]
["bitfinex-derivatives","SOLF0:USTF0",1728720255622,13.12,145.63,145.62,5.04332966]
["bitfinex-derivatives","SOLF0:USTF0",1728720257524,3.55842,145.67,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728720257720,4.68,145.65,145.62,5.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1728720257924,4.68,145.65,145.63,5.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1728720258226,4.68,145.65,145.64,5.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1728720259326,13.12,145.65,145.64,5.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1728720260032,8.44,145.65,145.64,5.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1728720260522,8.44,145.66,145.64,5.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1728720260729,8.44,145.66,145.65,5.04317526]
["bitfinex-derivatives","SOLF0:USTF0",1728720261129,8.44,145.66,145.65,5.04158633]
["bitfinex-derivatives","SOLF0:USTF0",1728720263634,8.56502,145.67,145.65,5.04158633]
["bitfinex-derivatives","SOLF0:USTF0",1728720263835,8.56502,145.67,145.66,5.04158633]
["bitfinex-derivatives","SOLF0:USTF0",1728720264337,0.12502,145.67,145.66,5.04158633]
["bitfinex-derivatives","SOLF0:USTF0",1728720264547,8.56502,145.67,145.66,5.04158633]
["bitfinex-derivatives","SOLF0:USTF0",1728720268236,8.56502,145.67,145.66,5.03712456]
["bitfinex-derivatives","SOLF0:USTF0",1728720270338,8.56502,145.67,145.66,8.47062456]
["bitfinex-derivatives","SOLF0:USTF0",1728720270736,0.12502,145.67,145.66,8.47062456]
["bitfinex-derivatives","SOLF0:USTF0",1728720275446,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728720275641,0.12502,145.67,145.66,8.46644949]
["bitfinex-derivatives","SOLF0:USTF0",1728720278046,0.12502,145.67,145.66,5.03294949]
["bitfinex-derivatives","SOLF0:USTF0",1728720279247,0.12502,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728720279443,0.12502,145.67,145.66,5.03190733]
["bitfinex-derivatives","SOLF0:USTF0",1728720279648,0.12502,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728720279848,0.12502,145.67,145.66,5.03165007]
["bitfinex-derivatives","SOLF0:USTF0",1728720283249,0.12502,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728720283643,0.12502,145.67,145.64,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728720283846,11.99842,145.67,145.65,5.03076594]
["bitfinex-derivatives","SOLF0:USTF0",1728720284046,11.99842,145.67,145.64,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728720284252,11.99842,145.67,145.65,5.03104264]
["bitfinex-derivatives","SOLF0:USTF0",1728720284554,11.99842,145.67,145.64,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728720284754,11.99842,145.67,145.65,5.03104682]
["bitfinex-derivatives","SOLF0:USTF0",1728720284952,11.99842,145.67,145.64,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728720285649,8.56502,145.67,145.61,50.39473857]
["bitfinex-derivatives","SOLF0:USTF0",1728720285850,3.4335,145.66,145.62,8.46557845]
["bitfinex-derivatives","SOLF0:USTF0",1728720286049,3.4335,145.66,145.63,5.03127845]
["bitfinex-derivatives","SOLF0:USTF0",1728720286250,3.4335,145.66,145.64,5.03127845]
["bitfinex-derivatives","SOLF0:USTF0",1728720286450,3.4335,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728720286651,3.4335,145.66,145.63,5.03134688]
["bitfinex-derivatives","SOLF0:USTF0",1728720286851,3.4335,145.66,145.64,5.03134688]
["bitfinex-derivatives","SOLF0:USTF0",1728720287045,3.4335,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728720287252,3.4335,145.66,145.63,5.03140174]
["bitfinex-derivatives","SOLF0:USTF0",1728720287555,3.4335,145.66,145.64,5.03140174]
["bitfinex-derivatives","SOLF0:USTF0",1728720287750,3.4335,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728720287950,3.4335,145.66,145.63,5.03146831]
["bitfinex-derivatives","SOLF0:USTF0",1728720288154,3.4335,145.66,145.64,5.03146831]
["bitfinex-derivatives","SOLF0:USTF0",1728720288350,3.4335,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728720288548,3.4335,145.66,145.63,5.03161181]
["bitfinex-derivatives","SOLF0:USTF0",1728720288855,3.4335,145.66,145.64,5.03161181]
["bitfinex-derivatives","SOLF0:USTF0",1728720289059,3.4335,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728720289253,3.4335,145.66,145.63,5.03171006]
["bitfinex-derivatives","SOLF0:USTF0",1728720289451,3.4335,145.66,145.64,5.03171006]
["bitfinex-derivatives","SOLF0:USTF0",1728720289649,13.24502,145.67,145.61,50.39473857]
["bitfinex-derivatives","SOLF0:USTF0",1728720289855,3.4337,145.65,145.62,5.03170551]
["bitfinex-derivatives","SOLF0:USTF0",1728720290255,3.4337,145.65,145.63,5.03170551]
["bitfinex-derivatives","SOLF0:USTF0",1728720290555,3.4337,145.65,145.64,5.03170551]
["bitfinex-derivatives","SOLF0:USTF0",1728720290752,3.4335,145.66,145.64,5.03170551]
["bitfinex-derivatives","SOLF0:USTF0",1728720290951,3.4335,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720291152,3.4335,145.66,145.63,5.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1728720291356,3.4335,145.66,145.64,5.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1728720291554,8.44,145.65,145.61,41.95473857]
["bitfinex-derivatives","SOLF0:USTF0",1728720291753,11.8737,145.65,145.62,5.03175536]
["bitfinex-derivatives","SOLF0:USTF0",1728720291953,11.8737,145.65,145.63,5.03175536]
["bitfinex-derivatives","SOLF0:USTF0",1728720292256,11.8737,145.65,145.61,45.38923857]
["bitfinex-derivatives","SOLF0:USTF0",1728720292657,8.44,145.65,145.64,5.03182107]
["bitfinex-derivatives","SOLF0:USTF0",1728720293053,8.44,145.65,145.61,45.38923857]
["bitfinex-derivatives","SOLF0:USTF0",1728720293854,8.44,145.65,145.61,53.82923857]
["bitfinex-derivatives","SOLF0:USTF0",1728720295047,8.44,145.65,145.62,5.03174174]
["bitfinex-derivatives","SOLF0:USTF0",1728720295452,8.44,145.65,145.63,5.03174174]
["bitfinex-derivatives","SOLF0:USTF0",1728720295653,8.44,145.65,145.64,5.03174174]
["bitfinex-derivatives","SOLF0:USTF0",1728720295849,8.44,145.65,145.61,53.82923857]
["bitfinex-derivatives","SOLF0:USTF0",1728720296152,8.44,145.65,145.62,5.03192201]
["bitfinex-derivatives","SOLF0:USTF0",1728720296352,8.44,145.65,145.63,5.03192201]
["bitfinex-derivatives","SOLF0:USTF0",1728720296555,8.44,145.65,145.64,5.03192201]
["bitfinex-derivatives","SOLF0:USTF0",1728720299564,8.44,145.65,145.64,5.03214505]
["bitfinex-derivatives","SOLF0:USTF0",1728720300164,3.4336,145.66,145.64,5.03214505]
["bitfinex-derivatives","SOLF0:USTF0",1728720300365,11.8736,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720300665,11.8736,145.66,145.63,5.03211888]
["bitfinex-derivatives","SOLF0:USTF0",1728720300863,11.8736,145.66,145.64,5.03211888]
["bitfinex-derivatives","SOLF0:USTF0",1728720301064,11.8736,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720301264,11.8736,145.66,145.63,5.03202711]
["bitfinex-derivatives","SOLF0:USTF0",1728720301464,11.8736,145.66,145.64,5.03202711]
["bitfinex-derivatives","SOLF0:USTF0",1728720301659,11.8736,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720301859,11.8736,145.66,145.63,5.03223717]
["bitfinex-derivatives","SOLF0:USTF0",1728720302054,11.8736,145.66,145.64,5.03223717]
["bitfinex-derivatives","SOLF0:USTF0",1728720302262,11.8736,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720302462,11.8736,145.66,145.63,5.03222812]
["bitfinex-derivatives","SOLF0:USTF0",1728720302659,11.8736,145.66,145.64,5.03233462]
["bitfinex-derivatives","SOLF0:USTF0",1728720302855,11.8736,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720303060,11.8736,145.66,145.63,5.03233018]
["bitfinex-derivatives","SOLF0:USTF0",1728720303261,11.8736,145.66,145.64,5.03233018]
["bitfinex-derivatives","SOLF0:USTF0",1728720303461,11.8736,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720303662,11.8736,145.66,145.63,5.03244042]
["bitfinex-derivatives","SOLF0:USTF0",1728720303860,11.8736,145.66,145.64,5.03244042]
["bitfinex-derivatives","SOLF0:USTF0",1728720304059,11.8736,145.66,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728720304060,8.44,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728720304361,8.44,145.66,145.64,5.0324415]
["bitfinex-derivatives","SOLF0:USTF0",1728720304562,8.44,145.66,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728720306264,0.12502,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720306463,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728720306668,0.12502,145.67,145.66,8.4659122]
["bitfinex-derivatives","SOLF0:USTF0",1728720306869,0.12502,145.67,145.66,5.0324122]
["bitfinex-derivatives","SOLF0:USTF0",1728720312772,0.12502,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728720313167,0.12502,145.67,145.66,5.02858182]
["bitfinex-derivatives","SOLF0:USTF0",1728720317973,0.12502,145.67,145.66,8.46208182]
["bitfinex-derivatives","SOLF0:USTF0",1728720319883,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728720320272,0.12502,145.67,145.66,8.46112776]
["bitfinex-derivatives","SOLF0:USTF0",1728720323470,0.12502,145.67,145.66,8.46145463]
["bitfinex-derivatives","SOLF0:USTF0",1728720326981,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728720327178,0.12502,145.67,145.66,8.4619726]
["bitfinex-derivatives","SOLF0:USTF0",1728720328279,8.56502,145.67,145.66,5.0284726]
["bitfinex-derivatives","SOLF0:USTF0",1728720329177,11.99822,145.67,145.66,5.0284726]
["bitfinex-derivatives","SOLF0:USTF0",1728720330484,8.56502,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728720330682,8.56502,145.67,145.66,5.02940106]
["bitfinex-derivatives","SOLF0:USTF0",1728720333987,8.56502,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728720334281,8.56502,145.67,145.66,5.02909333]
["bitfinex-derivatives","SOLF0:USTF0",1728720334585,8.56502,145.67,145.66,5.02901659]
["bitfinex-derivatives","SOLF0:USTF0",1728720336489,0.12502,145.67,145.66,5.02901659]
["bitfinex-derivatives","SOLF0:USTF0",1728720336687,8.56502,145.67,145.66,5.02901659]
["bitfinex-derivatives","SOLF0:USTF0",1728720337385,8.56502,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728720337581,8.56502,145.67,145.66,5.02902745]
["bitfinex-derivatives","SOLF0:USTF0",1728720340284,11.99822,145.67,145.66,5.02902745]
["bitfinex-derivatives","SOLF0:USTF0",1728720340487,11.99822,145.67,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728720340488,8.56502,145.67,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728720340686,8.44,145.63,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728720343590,8.44,145.63,145.6,43.2551773]
["bitfinex-derivatives","SOLF0:USTF0",1728720343787,8.44,145.61,145.6,43.2551773]
["bitfinex-derivatives","SOLF0:USTF0",1728720343990,8.44,145.61,145.6,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728720345185,8.44,145.61,145.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728720345493,8.44,145.6,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720347492,3.4344,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720347691,8.44,145.59,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720352595,8.44,145.59,145.58,8.39351986]
["bitfinex-derivatives","SOLF0:USTF0",1728720354994,8.44,145.59,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720355393,8.44,145.59,145.58,8.39183745]
["bitfinex-derivatives","SOLF0:USTF0",1728720357500,8.44,145.6,145.58,8.39183745]
["bitfinex-derivatives","SOLF0:USTF0",1728720357696,8.44,145.6,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720362301,8.44,145.59,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720362495,8.44,145.59,145.58,8.3878726]
["bitfinex-derivatives","SOLF0:USTF0",1728720362696,3.4344,145.62,145.58,8.3878726]
["bitfinex-derivatives","SOLF0:USTF0",1728720362892,8.44,145.59,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720363092,8.44,145.59,145.58,8.38799615]
["bitfinex-derivatives","SOLF0:USTF0",1728720364002,8.44,145.59,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728720364201,8.44,145.58,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728720364401,8.44,145.58,145.57,4.95253051]
["bitfinex-derivatives","SOLF0:USTF0",1728720364795,8.44,145.58,145.57,4.95225002]
["bitfinex-derivatives","SOLF0:USTF0",1728720367705,8.44,145.58,145.56,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728720367906,8.44,145.58,145.57,4.95076988]
["bitfinex-derivatives","SOLF0:USTF0",1728720368309,8.44,145.58,145.56,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728720368507,8.44,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728720368709,8.44,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728720372102,3.4361,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728720372314,8.44,145.51,145.5,4.94788083]
["bitfinex-derivatives","SOLF0:USTF0",1728720373014,4.66,145.54,145.5,4.94788083]
["bitfinex-derivatives","SOLF0:USTF0",1728720373015,8.44,145.52,145.5,4.94788083]
["bitfinex-derivatives","SOLF0:USTF0",1728720373210,8.44,145.52,145.51,4.94788083]
["bitfinex-derivatives","SOLF0:USTF0",1728720374408,8.44,145.52,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728720375012,8.44,145.52,145.51,4.94340144]
["bitfinex-derivatives","SOLF0:USTF0",1728720375407,8.44,145.52,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728720380927,4.66,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728720381226,8.44,145.52,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728720393136,8.44,145.52,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728720393330,8.44,145.51,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728720409332,8.44,145.51,145.5,8.38551566]
["bitfinex-derivatives","SOLF0:USTF0",1728720412045,8.44,145.51,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728720412241,8.44,145.51,145.5,8.38812584]
["bitfinex-derivatives","SOLF0:USTF0",1728720413146,13.12,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728720413341,8.44,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728720414147,8.117,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728720414345,8.44,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728720420652,4.68,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728720420853,8.44,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728720424356,8.44,145.5,145.49,3.56252]
["bitfinex-derivatives","SOLF0:USTF0",1728720424856,4.68,145.51,145.49,3.56252]
["bitfinex-derivatives","SOLF0:USTF0",1728720425154,8.44,145.5,145.49,3.56252]
["bitfinex-derivatives","SOLF0:USTF0",1728720427057,4.68,145.51,145.49,3.56252]
["bitfinex-derivatives","SOLF0:USTF0",1728720427353,8.44,145.5,145.49,3.56252]
["bitfinex-derivatives","SOLF0:USTF0",1728720434357,66.25701714,145.54,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728720434562,8.44,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728720434862,8.44,145.53,145.49,1.49362]
["bitfinex-derivatives","SOLF0:USTF0",1728720435060,8.44,145.52,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728720437067,8.44,145.53,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728720437756,8.44,145.52,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728720441069,8.44,145.52,145.49,1.49362]
["bitfinex-derivatives","SOLF0:USTF0",1728720441467,8.44,145.5,145.49,1.49362]
["bitfinex-derivatives","SOLF0:USTF0",1728720442563,8.44,145.5,145.49,4.93092]
["bitfinex-derivatives","SOLF0:USTF0",1728720449281,8.44,145.51,145.49,4.93092]
["bitfinex-derivatives","SOLF0:USTF0",1728720451587,4.68,145.53,145.49,4.93092]
["bitfinex-derivatives","SOLF0:USTF0",1728720451788,4.68,145.53,145.49,1.49362]
["bitfinex-derivatives","SOLF0:USTF0",1728720452086,4.68,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720452474,8.44,145.55,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728720452678,4.68,145.55,145.52,3.4434078]
["bitfinex-derivatives","SOLF0:USTF0",1728720452880,8.44,145.54,145.52,3.4434078]
["bitfinex-derivatives","SOLF0:USTF0",1728720453189,1.5477,145.6,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720453386,8.44,145.57,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720453581,8.44,145.57,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728720453783,8.44,145.55,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728720455187,8.44,145.55,145.52,6.93750939]
["bitfinex-derivatives","SOLF0:USTF0",1728720455487,8.44,145.54,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728720455877,8.44,145.54,145.52,6.79716031]
["bitfinex-derivatives","SOLF0:USTF0",1728720456290,8.44,145.54,145.52,3.36046031]
["bitfinex-derivatives","SOLF0:USTF0",1728720456488,8.44,145.54,145.5,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728720457385,8.44,145.54,145.5,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728720458193,8.44,145.53,145.5,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728720466498,8.44,145.53,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728720469808,8.44,145.53,145.52,3.52108068]
["bitfinex-derivatives","SOLF0:USTF0",1728720470099,8.44,145.53,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728720471204,8.44,145.53,145.52,3.48293134]
["bitfinex-derivatives","SOLF0:USTF0",1728720473407,8.44,145.53,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728720474108,8.44,145.53,145.52,3.37581246]
["bitfinex-derivatives","SOLF0:USTF0",1728720475706,8.0961,145.55,145.52,3.37581246]
["bitfinex-derivatives","SOLF0:USTF0",1728720475902,8.44,145.54,145.52,3.37581246]
["bitfinex-derivatives","SOLF0:USTF0",1728720479313,4.66,145.55,145.52,3.37581246]
["bitfinex-derivatives","SOLF0:USTF0",1728720479517,4.66,145.55,145.5,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728720480406,8.44,145.56,145.5,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728720480601,8.44,145.56,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728720480806,8.44,145.56,145.52,6.88675048]
["bitfinex-derivatives","SOLF0:USTF0",1728720482216,8.0956,145.57,145.52,6.88675048]
["bitfinex-derivatives","SOLF0:USTF0",1728720482406,8.44,145.56,145.52,15.32675048]
["bitfinex-derivatives","SOLF0:USTF0",1728720483610,4.66,145.57,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728720483908,13.1,145.58,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720484308,8.44,145.58,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720484707,8.44,145.58,145.53,11.94592984]
["bitfinex-derivatives","SOLF0:USTF0",1728720484906,8.44,145.57,145.53,3.50592984]
["bitfinex-derivatives","SOLF0:USTF0",1728720485113,8.44,145.57,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720485508,8.44,145.57,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728720485808,8.44,145.57,145.53,3.43067022]
["bitfinex-derivatives","SOLF0:USTF0",1728720486011,8.44,145.57,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720486213,8.44,145.57,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728720486511,8.44,145.57,145.53,6.92284087]
["bitfinex-derivatives","SOLF0:USTF0",1728720486707,8.44,145.57,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728720487417,8.44,145.57,145.53,6.8039576]
["bitfinex-derivatives","SOLF0:USTF0",1728720490313,8.44,145.57,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728720491109,8.44,145.57,145.54,6.88175413]
["bitfinex-derivatives","SOLF0:USTF0",1728720491314,8.44,145.57,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728720491917,8.44,145.57,145.54,6.85426392]
["bitfinex-derivatives","SOLF0:USTF0",1728720495414,8.44,145.58,145.54,6.85426392]
["bitfinex-derivatives","SOLF0:USTF0",1728720495616,8.44,145.58,145.55,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728720496217,83.54896654,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728720496619,83.54896654,145.59,145.54,11.7955237]
["bitfinex-derivatives","SOLF0:USTF0",1728720496915,83.54896654,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728720498722,78.88896654,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728720504630,8.44,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728720514542,8.0949,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728720514744,8.44,145.58,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728720518741,8.44,145.58,145.55,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728720519445,4.66,145.6,145.56,6.85156748]
["bitfinex-derivatives","SOLF0:USTF0",1728720519636,13.1,145.6,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720519836,13.1,145.6,145.54,11.83961809]
["bitfinex-derivatives","SOLF0:USTF0",1728720520441,13.1,145.6,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728720521240,8.44,145.6,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728720521444,4.78502,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720522847,0.12502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720523042,0.12502,145.61,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720524545,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720525947,0.12502,145.61,145.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728720526547,0.12502,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728720526947,0.12502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728720528550,0.12502,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728720530148,0.12502,145.61,145.57,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728720530355,0.12502,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728720537057,0.12502,145.61,145.57,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728720538459,0.12502,145.61,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720540357,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728720540757,0.12502,145.61,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728720543652,8.44,145.66,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720543858,13.1,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728720544159,13.1,145.66,145.63,3.44194417]
["bitfinex-derivatives","SOLF0:USTF0",1728720544761,4.66,145.66,145.63,3.44194417]
["bitfinex-derivatives","SOLF0:USTF0",1728720544962,13.1,145.66,145.63,3.44194417]
["bitfinex-derivatives","SOLF0:USTF0",1728720546068,4.66,145.66,145.63,3.44194417]
["bitfinex-derivatives","SOLF0:USTF0",1728720546255,13.1,145.66,145.63,6.87614417]
["bitfinex-derivatives","SOLF0:USTF0",1728720546456,13.1,145.66,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728720547161,13.1,145.66,145.63,6.91632651]
["bitfinex-derivatives","SOLF0:USTF0",1728720548170,0.12502,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728720548462,4.78502,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728720550662,0.12502,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728720557369,0.12502,145.67,145.63,11.92212651]
["bitfinex-derivatives","SOLF0:USTF0",1728720557661,8.56502,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728720560875,0.12502,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728720565484,0.12502,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728720565679,0.12502,145.67,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720565978,0.12502,145.67,145.65,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728720566481,0.12502,145.67,145.65,15.24124232]
["bitfinex-derivatives","SOLF0:USTF0",1728720568381,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728720588600,0.12502,145.73,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720588808,4.78502,145.73,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728720589205,8.44,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728720589397,11.8721,145.72,145.68,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728720591202,8.44,145.72,145.68,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728720595509,16.65682,145.73,145.68,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728720597719,16.65682,145.73,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728720598012,16.65682,145.73,145.68,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728720601508,3.4321,145.72,145.68,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728720605024,3.4324,145.71,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728720605218,8.44,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720606021,11.8721,145.72,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728720606217,4.78502,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720606422,8.44,145.71,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720606622,4.66,145.7,145.67,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728720606924,4.66,145.7,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720608417,4.66,145.7,145.68,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1728720612625,4.66,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720616629,4.66,145.72,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728720616831,4.66,145.72,145.68,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1728720621025,3.55682,145.73,145.68,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1728720621325,4.66,145.72,145.68,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1728720623027,4.66,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720623225,4.66,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728720632941,4.66,145.72,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720633144,8.44,145.71,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728720634834,8.44,145.71,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720636939,16.5321,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720637140,4.66,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720642235,4.66,145.72,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720642236,4.66,145.72,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720653848,0.12502,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720654050,4.78502,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720654651,13.22502,145.73,145.66,12.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728720658647,8.44,145.72,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720659757,8.44,145.7,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720663351,8.44,145.72,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720667762,16.65692,145.73,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720669564,8.21692,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720674975,16.65692,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720678575,8.21692,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720678771,16.65692,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720681279,11.99692,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720681479,4.66,145.72,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720694686,0.12502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720694890,4.66,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720696294,0.12502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720696588,4.78502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720696893,0.12502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720702096,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720704302,0.12502,145.73,145.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728720704507,0.12502,145.73,145.68,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728720704994,8.44,145.72,145.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728720705390,8.56502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720705593,13.22502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720710600,13.22502,145.73,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720710800,13.22502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720711103,8.44,145.72,145.66,12.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728720711293,8.44,145.72,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720711498,8.44,145.72,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720712504,8.44,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720713903,4.78502,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720728013,13.22502,145.73,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720728213,13.22502,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720730312,13.22502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720735016,4.78502,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720741631,4.78502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720748047,0.12502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720750350,0.12502,145.73,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720750547,0.12502,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720758845,8.56502,145.73,145.66,12.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728720762859,4.66,145.72,145.66,12.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728720763548,4.66,145.72,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720777165,4.66,145.72,145.66,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728720777365,4.66,145.72,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720781662,13.22502,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720794575,13.22502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720798186,8.56502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720798385,4.78502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720799086,0.12502,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720799288,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720799585,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720802986,88.58779778,145.78,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720803182,88.58779778,145.78,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720804783,83.92779778,145.78,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720805086,88.58779778,145.78,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720806984,83.92779778,145.78,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720821307,92.36779778,145.78,145.73,11.92934677]
["bitfinex-derivatives","SOLF0:USTF0",1728720824008,8.44,145.78,145.73,11.92934677]
["bitfinex-derivatives","SOLF0:USTF0",1728720824808,0.12502,145.79,145.73,11.92934677]
["bitfinex-derivatives","SOLF0:USTF0",1728720825204,8.44,145.78,145.73,11.92934677]
["bitfinex-derivatives","SOLF0:USTF0",1728720825407,0.12502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720825612,8.56502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720825812,8.56502,145.79,145.74,66.70307123]
["bitfinex-derivatives","SOLF0:USTF0",1728720827705,8.56502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720838716,0.12502,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720839111,0.12502,145.79,145.75,3.35503614]
["bitfinex-derivatives","SOLF0:USTF0",1728720839112,8.56502,145.79,145.75,3.35503614]
["bitfinex-derivatives","SOLF0:USTF0",1728720839316,8.56502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720839617,8.56502,145.79,145.74,11.88421109]
["bitfinex-derivatives","SOLF0:USTF0",1728720840316,0.12502,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720841111,0.12502,145.79,145.76,3.38545061]
["bitfinex-derivatives","SOLF0:USTF0",1728720841707,0.12502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720843316,0.12502,145.79,145.73,64.2099861]
["bitfinex-derivatives","SOLF0:USTF0",1728720843516,0.12502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720848216,0.12502,145.79,145.73,64.2099861]
["bitfinex-derivatives","SOLF0:USTF0",1728720848421,0.12502,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720861936,0.12502,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720864835,0.12502,145.79,145.74,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1728720865037,0.12502,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720882354,4.64,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720882559,13.08,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720883863,13.08,145.82,145.75,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728720884055,13.08,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720887757,8.44,145.81,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720888061,8.44,145.79,145.75,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728720888663,8.44,145.8,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720892673,4.64,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720892869,13.08,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720893972,4.64,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720894174,13.08,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720895871,91.95104505,145.84,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720895872,88.52174505,145.84,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720896171,4.64,145.83,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720897170,4.64,145.83,145.8,5.08329476]
["bitfinex-derivatives","SOLF0:USTF0",1728720897375,4.64,145.83,145.81,5.08329476]
["bitfinex-derivatives","SOLF0:USTF0",1728720897571,4.64,145.83,145.82,5.08329476]
["bitfinex-derivatives","SOLF0:USTF0",1728720898171,4.64,145.83,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720898567,4.64,145.83,145.8,5.08333024]
["bitfinex-derivatives","SOLF0:USTF0",1728720898768,4.64,145.83,145.81,5.08333024]
["bitfinex-derivatives","SOLF0:USTF0",1728720898970,4.64,145.83,145.82,5.08333024]
["bitfinex-derivatives","SOLF0:USTF0",1728720899980,13.08,145.83,145.82,5.08333024]
["bitfinex-derivatives","SOLF0:USTF0",1728720902677,13.08,145.83,145.76,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728720902879,13.08,145.83,145.77,5.08233579]
["bitfinex-derivatives","SOLF0:USTF0",1728720903075,13.08,145.83,145.78,5.08233579]
["bitfinex-derivatives","SOLF0:USTF0",1728720903282,13.08,145.83,145.79,5.08233579]
["bitfinex-derivatives","SOLF0:USTF0",1728720903484,13.08,145.83,145.8,5.08233579]
["bitfinex-derivatives","SOLF0:USTF0",1728720903782,13.08,145.83,145.81,5.08233579]
["bitfinex-derivatives","SOLF0:USTF0",1728720903980,13.08,145.83,145.82,5.08233579]
["bitfinex-derivatives","SOLF0:USTF0",1728720904685,13.08,145.83,145.76,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728720904985,13.08,145.83,145.77,5.0807491]
["bitfinex-derivatives","SOLF0:USTF0",1728720905177,13.08,145.83,145.78,5.0807491]
["bitfinex-derivatives","SOLF0:USTF0",1728720905379,13.08,145.83,145.79,5.0807491]
["bitfinex-derivatives","SOLF0:USTF0",1728720905580,13.08,145.83,145.8,5.0807491]
["bitfinex-derivatives","SOLF0:USTF0",1728720905786,13.08,145.83,145.81,5.0807491]
["bitfinex-derivatives","SOLF0:USTF0",1728720906084,13.08,145.83,145.82,5.0807491]
["bitfinex-derivatives","SOLF0:USTF0",1728720908680,13.08,145.83,145.76,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728720909180,13.08,145.83,145.77,5.08186246]
["bitfinex-derivatives","SOLF0:USTF0",1728720909685,13.08,145.83,145.78,5.08186246]
["bitfinex-derivatives","SOLF0:USTF0",1728720909880,13.08,145.83,145.79,5.08186246]
["bitfinex-derivatives","SOLF0:USTF0",1728720910082,13.08,145.83,145.8,5.08186246]
["bitfinex-derivatives","SOLF0:USTF0",1728720910281,13.08,145.83,145.76,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728720910282,13.08,145.83,145.81,5.08186246]
["bitfinex-derivatives","SOLF0:USTF0",1728720910488,13.08,145.83,145.82,5.08186246]
["bitfinex-derivatives","SOLF0:USTF0",1728720912395,13.08,145.83,145.76,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728720912592,13.08,145.83,145.77,5.08168624]
["bitfinex-derivatives","SOLF0:USTF0",1728720912787,13.08,145.83,145.78,5.08168624]
["bitfinex-derivatives","SOLF0:USTF0",1728720913089,13.08,145.83,145.79,5.08168624]
["bitfinex-derivatives","SOLF0:USTF0",1728720913290,13.08,145.83,145.8,5.08168624]
["bitfinex-derivatives","SOLF0:USTF0",1728720913478,13.08,145.83,145.81,5.08168624]
["bitfinex-derivatives","SOLF0:USTF0",1728720913677,13.08,145.83,145.82,5.08168624]
["bitfinex-derivatives","SOLF0:USTF0",1728720920292,4.64,145.83,145.82,5.08168624]
["bitfinex-derivatives","SOLF0:USTF0",1728720920590,13.08,145.83,145.82,5.08168624]
["bitfinex-derivatives","SOLF0:USTF0",1728720923692,13.08,145.83,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720923897,13.08,145.83,145.79,5.0829671]
["bitfinex-derivatives","SOLF0:USTF0",1728720924092,13.08,145.83,145.8,5.0829671]
["bitfinex-derivatives","SOLF0:USTF0",1728720924395,13.08,145.83,145.81,5.0829671]
["bitfinex-derivatives","SOLF0:USTF0",1728720924591,13.08,145.83,145.82,5.0829671]
["bitfinex-derivatives","SOLF0:USTF0",1728720931098,13.08,145.83,145.79,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1728720931302,13.08,145.83,145.8,5.08491889]
["bitfinex-derivatives","SOLF0:USTF0",1728720931501,13.08,145.83,145.81,5.08491889]
["bitfinex-derivatives","SOLF0:USTF0",1728720931701,13.08,145.83,145.82,5.08491889]
["bitfinex-derivatives","SOLF0:USTF0",1728720934801,13.08,145.83,145.79,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1728720935006,13.08,145.83,145.8,5.08436838]
["bitfinex-derivatives","SOLF0:USTF0",1728720935205,13.08,145.83,145.81,5.08436838]
["bitfinex-derivatives","SOLF0:USTF0",1728720935505,13.08,145.83,145.82,5.08436838]
["bitfinex-derivatives","SOLF0:USTF0",1728720946407,13.08,145.83,145.79,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1728720946709,13.08,145.83,145.8,5.08518175]
["bitfinex-derivatives","SOLF0:USTF0",1728720946909,13.08,145.83,145.81,5.08518175]
["bitfinex-derivatives","SOLF0:USTF0",1728720947110,13.08,145.83,145.82,5.08518175]
["bitfinex-derivatives","SOLF0:USTF0",1728720947704,4.64,145.83,145.82,5.08518175]
["bitfinex-derivatives","SOLF0:USTF0",1728720950208,4.64,145.83,145.79,12.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728720950407,4.64,145.83,145.82,5.08541665]
["bitfinex-derivatives","SOLF0:USTF0",1728720954116,11.8694,145.84,145.79,12.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728720954311,16.5094,145.84,145.8,5.08574308]
["bitfinex-derivatives","SOLF0:USTF0",1728720954512,16.5094,145.84,145.81,5.08574308]
["bitfinex-derivatives","SOLF0:USTF0",1728720954712,16.5094,145.84,145.82,5.08574308]
["bitfinex-derivatives","SOLF0:USTF0",1728720954914,16.5094,145.84,145.83,5.08574308]
["bitfinex-derivatives","SOLF0:USTF0",1728720955515,8.0694,145.84,145.83,5.08574308]
["bitfinex-derivatives","SOLF0:USTF0",1728720955714,16.5094,145.84,145.83,5.08574308]
["bitfinex-derivatives","SOLF0:USTF0",1728720961428,13.08,145.84,145.79,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1728720961630,8.44,145.8,145.79,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1728720965322,11.8702,145.8,145.75,62.339272]
["bitfinex-derivatives","SOLF0:USTF0",1728720965525,11.8702,145.8,145.75,70.779272]
["bitfinex-derivatives","SOLF0:USTF0",1728720967520,3.4307,145.78,145.74,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728720967730,8.44,145.79,145.74,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728720968032,11.8705,145.79,145.74,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728720968726,11.8705,145.79,145.74,12.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728720970137,8.07,145.81,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720970332,8.44,145.8,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720970833,8.44,145.79,145.74,12.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728720973529,8.44,145.79,145.75,5.02118943]
["bitfinex-derivatives","SOLF0:USTF0",1728720973730,8.44,145.79,145.74,12.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728720973932,8.44,145.79,145.75,5.02118943]
["bitfinex-derivatives","SOLF0:USTF0",1728720974129,8.44,145.79,145.74,12.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728720974331,8.44,145.79,145.76,5.02118943]
["bitfinex-derivatives","SOLF0:USTF0",1728720974532,8.44,145.79,145.75,5.02118943]
["bitfinex-derivatives","SOLF0:USTF0",1728720974730,8.44,145.79,145.77,5.02118943]
["bitfinex-derivatives","SOLF0:USTF0",1728720975029,8.44,145.79,145.78,5.02118943]
["bitfinex-derivatives","SOLF0:USTF0",1728720977235,8.44,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720977438,8.44,145.79,145.76,5.02032988]
["bitfinex-derivatives","SOLF0:USTF0",1728720977834,8.44,145.79,145.77,5.02032988]
["bitfinex-derivatives","SOLF0:USTF0",1728720978141,8.44,145.79,145.78,5.02032988]
["bitfinex-derivatives","SOLF0:USTF0",1728720980637,8.44,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728720981040,8.44,145.79,145.78,5.01955134]
["bitfinex-derivatives","SOLF0:USTF0",1728720981840,8.44,145.8,145.78,5.01955134]
["bitfinex-derivatives","SOLF0:USTF0",1728720982037,8.44,145.8,145.79,5.01955134]
["bitfinex-derivatives","SOLF0:USTF0",1728720984043,8.44,145.8,145.79,5.01901424]
["bitfinex-derivatives","SOLF0:USTF0",1728720987248,11.8702,145.8,145.79,5.01901424]
["bitfinex-derivatives","SOLF0:USTF0",1728720990655,3.4309,145.77,145.74,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728720990855,8.44,145.76,145.74,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728720992443,4.64,145.77,145.74,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728720992645,13.08,145.77,145.74,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728720995652,8.44,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721000361,11.8712,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721003067,8.44,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721004062,8.44,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721010968,8.071,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721011169,8.44,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721012668,8.071,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721012866,8.44,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721015268,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721015470,13.08,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721017968,16.5116,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721023883,3.432,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721024174,8.44,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721033483,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721033684,8.44,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721048297,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721049609,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721049792,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721062307,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721062607,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721066214,16.513,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721073227,8.073,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721073423,13.08,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721079426,4.64,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721079826,13.08,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721081627,4.64,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721081832,13.08,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721083426,4.64,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721083635,13.08,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721086032,4.64,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721086230,13.08,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721087734,16.513,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721091646,3.4335,145.66,145.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1728721091942,8.44,145.64,145.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1728721096633,8.44,145.65,145.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1728721098646,11.8733,145.67,145.62,15.92829699]
["bitfinex-derivatives","SOLF0:USTF0",1728721101444,8.44,145.66,145.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1728721101837,8.44,145.66,145.62,7.55777329]
["bitfinex-derivatives","SOLF0:USTF0",1728721104835,13.08,145.66,145.62,7.55777329]
["bitfinex-derivatives","SOLF0:USTF0",1728721108748,13.08,145.66,145.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1728721109648,8.44,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721112250,8.44,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721112444,13.08,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721112845,4.64,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721113040,13.08,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721114053,4.64,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721114255,13.08,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721115154,4.64,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721115349,13.08,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721115655,4.64,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721116150,4.64,145.64,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728721124551,3.4336,145.66,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721124552,4.64,145.66,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721124759,13.08,145.67,145.63,11.85813816]
["bitfinex-derivatives","SOLF0:USTF0",1728721125153,13.08,145.67,145.63,15.29223816]
["bitfinex-derivatives","SOLF0:USTF0",1728721126158,13.08,145.67,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728721128657,13.08,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728721141557,8.44,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728721153784,8.0732,145.68,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728721153981,16.5132,145.68,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728721154185,16.5132,145.68,145.64,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728721160188,8.0732,145.68,145.64,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728721167496,3.4335,145.66,145.62,8.23127981]
["bitfinex-derivatives","SOLF0:USTF0",1728721167690,8.44,145.66,145.62,13.23697981]
["bitfinex-derivatives","SOLF0:USTF0",1728721167888,13.08,145.68,145.62,13.23697981]
["bitfinex-derivatives","SOLF0:USTF0",1728721169396,3.4334,145.67,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728721170901,3.4334,145.67,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728721180806,3.4334,145.67,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728721185009,8.44,145.66,145.62,4.79697981]
["bitfinex-derivatives","SOLF0:USTF0",1728721185204,8.44,145.66,145.62,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728721185608,11.8735,145.66,145.62,8.17905215]
["bitfinex-derivatives","SOLF0:USTF0",1728721187016,3.4335,145.66,145.62,16.61905215]
["bitfinex-derivatives","SOLF0:USTF0",1728721187814,3.4333,145.67,145.62,16.61905215]
["bitfinex-derivatives","SOLF0:USTF0",1728721188418,16.5131,145.68,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728721189227,92.12862564,145.69,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728721189523,4.64,145.68,145.65,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728721189718,92.12862564,145.69,145.65,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728721190021,96.76862564,145.69,145.65,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728721190418,0.12502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721190620,4.76502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721191119,4.76502,145.73,145.71,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728721191416,4.76502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721191617,4.76502,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728721191923,4.76502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721192217,4.76502,145.73,145.71,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728721194720,0.12502,145.73,145.71,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728721195118,0.12502,145.73,145.72,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728721195319,88.67185067,145.75,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721195619,4.76502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721195820,0.12502,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721196026,4.76502,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721196318,4.76502,145.79,145.77,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728721197420,4.76502,145.79,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721197421,0.12502,145.79,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721199319,0.12502,145.79,145.76,11.85315566]
["bitfinex-derivatives","SOLF0:USTF0",1728721200118,0.12502,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721200321,0.12502,145.79,145.75,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728721200623,0.12502,145.79,145.75,16.51154088]
["bitfinex-derivatives","SOLF0:USTF0",1728721201329,0.12502,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721202020,0.12502,145.79,145.75,16.51154088]
["bitfinex-derivatives","SOLF0:USTF0",1728721202220,0.12502,145.79,145.75,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728721202610,0.12502,145.79,145.75,16.47620661]
["bitfinex-derivatives","SOLF0:USTF0",1728721204824,0.12502,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721207928,0.12502,145.79,145.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728721208128,0.12502,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721222041,3.55542,145.79,145.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1728721222237,3.55542,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721230551,3.4307,145.78,145.73,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1728721230946,4.64,145.77,145.73,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1728721233260,4.64,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721237563,4.64,145.77,145.73,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1728721243563,8.0709,145.77,145.73,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1728721244163,3.4312,145.76,145.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1728721244565,13.08,145.77,145.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1728721244764,16.511,145.77,145.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1728721246061,16.511,145.77,145.73,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1728721248465,16.511,145.77,145.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1728721248663,3.4312,145.76,145.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1728721251571,13.08,145.77,145.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1728721251773,16.511,145.77,145.73,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1728721252177,16.511,145.77,145.73,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728721252866,3.4312,145.76,145.73,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728721253671,11.8712,145.76,145.73,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728721255673,3.4315,145.75,145.73,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728721255973,11.8715,145.75,145.73,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728721259373,8.44,145.75,145.73,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728721273893,3.4312,145.76,145.73,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728721274086,11.8712,145.76,145.73,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728721277101,8.44,145.76,145.7,13.29490541]
["bitfinex-derivatives","SOLF0:USTF0",1728721277291,3.4314,145.75,145.7,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728721278098,3.4314,145.75,145.7,13.30485898]
["bitfinex-derivatives","SOLF0:USTF0",1728721278799,3.4314,145.75,145.7,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728721279101,3.4314,145.75,145.7,13.28735442]
["bitfinex-derivatives","SOLF0:USTF0",1728721280101,3.4314,145.75,145.7,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728721280292,8.44,145.74,145.7,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728721280499,8.44,145.72,145.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728721280702,8.44,145.73,145.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728721285502,8.44,145.72,145.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728721289502,8.44,145.71,145.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728721290993,8.44,145.71,145.68,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728721291301,8.44,145.71,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721292205,8.44,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721294601,13.08,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721296105,13.08,145.71,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721303205,4.64,145.71,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721303410,2.1434,145.78,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721303710,8.44,145.75,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721303903,4.64,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721304098,8.44,145.75,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721304302,4.64,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721304909,16.5115,145.75,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721305099,8.0715,145.75,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721305305,16.5115,145.75,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721307304,8.44,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721310417,8.44,145.74,145.69,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728721310614,11.8716,145.74,145.69,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728721312313,11.8716,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721315220,3.4316,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721315420,11.8716,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721322639,11.8716,145.74,145.69,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728721324726,8.44,145.73,145.69,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728721324934,11.8718,145.73,145.68,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728721330739,8.44,145.72,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721331248,13.08,145.72,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721331640,16.5122,145.72,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721333644,13.08,145.72,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721334040,4.64,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721336849,16.5117,145.74,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721340552,16.5117,145.74,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721340553,8.44,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721342257,8.0717,145.74,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721342648,8.44,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721343756,8.0717,145.74,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721344058,8.44,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721344567,8.0717,145.74,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721344761,16.5117,145.74,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721345553,8.44,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721347267,8.44,145.72,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721351155,3.4319,145.73,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721351456,8.44,145.72,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721365667,8.44,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721378584,8.44,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721378787,8.44,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721380489,8.44,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721408115,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721410114,8.44,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721410406,11.8732,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721410610,8.44,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721410812,8.44,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721421715,4.64,145.66,145.61,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721422016,13.08,145.66,145.61,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728721424813,13.08,145.66,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728721426908,13.08,145.66,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728721433024,8.44,145.66,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728721440432,8.0734,145.68,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728721440637,8.44,145.66,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728721442328,8.44,145.66,145.62,4.87470799]
["bitfinex-derivatives","SOLF0:USTF0",1728721442929,8.44,145.66,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728721443134,8.0735,145.68,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728721443135,8.44,145.65,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728721446140,8.44,145.65,145.62,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728721447244,0.87012,145.73,145.62,4.7812897]
["bitfinex-derivatives","SOLF0:USTF0",1728721447444,8.44,145.68,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721447640,0.87012,145.73,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721447641,13.08,145.69,145.64,3.35447226]
["bitfinex-derivatives","SOLF0:USTF0",1728721448242,13.08,145.69,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721448436,8.44,145.69,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721451846,8.44,145.69,145.63,13.23089074]
["bitfinex-derivatives","SOLF0:USTF0",1728721452045,8.44,145.68,145.63,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728721452648,8.44,145.68,145.63,13.21313141]
["bitfinex-derivatives","SOLF0:USTF0",1728721454652,8.0729,145.7,145.63,13.21313141]
["bitfinex-derivatives","SOLF0:USTF0",1728721454853,8.44,145.68,145.65,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728721464154,8.44,145.68,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728721464754,11.8731,145.69,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728721470061,13.08,145.7,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721470259,8.073,145.7,145.66,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728721470865,3.4327,145.71,145.67,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728721471056,0.12502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721471253,4.64,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721471457,4.64,145.72,145.69,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728721472357,4.64,145.72,145.69,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728721472558,4.64,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721473162,4.64,145.72,145.7,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728721476464,4.64,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721477667,4.64,145.72,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721478272,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721481373,0.12502,145.73,145.71,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728721483377,0.12502,145.73,145.71,15.22340934]
["bitfinex-derivatives","SOLF0:USTF0",1728721488384,3.55722,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721488585,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721489681,0.12502,145.73,145.71,11.90466602]
["bitfinex-derivatives","SOLF0:USTF0",1728721489883,0.12502,145.73,145.71,15.33726602]
["bitfinex-derivatives","SOLF0:USTF0",1728721490185,0.12502,145.73,145.71,11.90466602]
["bitfinex-derivatives","SOLF0:USTF0",1728721491277,0.12502,145.73,145.71,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728721491582,0.12502,145.73,145.71,15.38728901]
["bitfinex-derivatives","SOLF0:USTF0",1728721492982,0.12502,145.73,145.71,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728721496082,0.12502,145.73,145.71,15.26793188]
["bitfinex-derivatives","SOLF0:USTF0",1728721496787,0.12502,145.73,145.71,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728721496988,0.12502,145.73,145.71,15.32422493]
["bitfinex-derivatives","SOLF0:USTF0",1728721500985,0.12502,145.73,145.72,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728721502099,0.12502,145.73,145.71,3.34908462]
["bitfinex-derivatives","SOLF0:USTF0",1728721502298,0.12502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721502702,0.12502,145.73,145.71,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728721504302,3.55722,145.73,145.7,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728721504494,0.12502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721505303,0.12502,145.73,145.71,3.48056262]
["bitfinex-derivatives","SOLF0:USTF0",1728721505499,0.12502,145.73,145.71,6.91316262]
["bitfinex-derivatives","SOLF0:USTF0",1728721505905,0.12502,145.73,145.71,15.35316262]
["bitfinex-derivatives","SOLF0:USTF0",1728721508107,0.12502,145.73,145.71,11.92056262]
["bitfinex-derivatives","SOLF0:USTF0",1728721508304,0.12502,145.73,145.72,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728721516911,0.12502,145.73,145.71,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728721517612,0.12502,145.73,145.71,6.83616687]
["bitfinex-derivatives","SOLF0:USTF0",1728721518915,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721532724,0.12502,145.73,145.71,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728721532725,3.55722,145.73,145.7,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728721535122,3.55722,145.73,145.7,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728721535317,3.55722,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721536221,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721560343,3.55722,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721560534,0.12502,145.73,145.7,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728721561432,3.4324,145.72,145.7,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728721561639,0.12502,145.73,145.7,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728721562535,3.55722,145.73,145.7,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728721566351,3.55722,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721578654,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721587351,0.12502,145.73,145.72,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728721590252,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721592753,0.12502,145.73,145.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1728721609075,0.12502,145.73,145.72,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1728721611877,0.12502,145.73,145.71,3.45447299]
["bitfinex-derivatives","SOLF0:USTF0",1728721612076,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721612277,0.12502,145.73,145.72,11.89848647]
["bitfinex-derivatives","SOLF0:USTF0",1728721620591,0.12502,145.73,145.72,3.45848647]
["bitfinex-derivatives","SOLF0:USTF0",1728721620791,0.12502,145.73,145.71,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728721621392,0.12502,145.73,145.71,15.31770317]
["bitfinex-derivatives","SOLF0:USTF0",1728721627897,0.12502,145.73,145.71,3.44520317]
["bitfinex-derivatives","SOLF0:USTF0",1728721628097,0.12502,145.73,145.69,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1728721628398,0.12502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721628588,3.4324,145.72,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721630589,8.44,145.72,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721630795,8.44,145.68,145.64,3.42896249]
["bitfinex-derivatives","SOLF0:USTF0",1728721631195,3.4336,145.67,145.64,3.42896249]
["bitfinex-derivatives","SOLF0:USTF0",1728721631389,8.44,145.68,145.64,3.42896249]
["bitfinex-derivatives","SOLF0:USTF0",1728721631595,3.4337,145.67,145.64,3.42896249]
["bitfinex-derivatives","SOLF0:USTF0",1728721631796,3.4337,145.67,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721632295,3.4337,145.67,145.63,11.80684331]
["bitfinex-derivatives","SOLF0:USTF0",1728721632491,3.4337,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721633189,8.44,145.71,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721633398,3.4334,145.68,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721637793,4.76502,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721637996,8.44,145.72,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721638393,3.4329,145.7,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721639505,3.4329,145.7,145.67,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728721663832,3.4329,145.7,145.67,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728721664037,3.4329,145.7,145.67,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728721664425,3.4329,145.7,145.67,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728721664627,3.4329,145.7,145.67,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728721670940,3.4327,145.71,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721671143,4.80502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721671334,4.80502,145.73,145.69,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728721671335,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721677839,0.12502,145.73,145.71,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728721678550,3.55732,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721693257,3.55732,145.73,145.7,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728721693460,3.55732,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721702066,3.55732,145.73,145.7,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728721702263,3.55732,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721703356,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721710576,8.56502,145.73,145.67,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728721710870,8.44,145.71,145.67,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728721711467,3.433,145.7,145.67,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728721719082,3.4333,145.69,145.67,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728721720177,8.44,145.71,145.67,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728721720384,3.4329,145.7,145.67,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728721725289,3.4327,145.71,145.67,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728721725581,3.4327,145.71,145.67,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1728721726387,3.4327,145.71,145.68,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728721741998,3.4327,145.71,145.67,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728721742297,11.8727,145.71,145.67,14.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728721747401,3.4327,145.71,145.67,14.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728721751104,3.4329,145.7,145.67,14.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728721772009,3.4329,145.7,145.67,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728721774124,0.12502,145.73,145.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728721774319,0.12502,145.73,145.68,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728721775423,3.4327,145.71,145.68,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728721781928,3.55732,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721782130,3.55732,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721783429,3.55732,145.73,145.7,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728721787518,0.12502,145.73,145.72,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728721787722,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721788119,0.12502,145.73,145.71,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728721788332,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721789228,0.12502,145.73,145.71,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728721792837,0.12502,145.73,145.72,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728721793131,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721795532,0.12502,145.73,145.71,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728721797533,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721800432,3.55722,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721802832,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721803830,0.12502,145.73,145.72,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728721804131,0.12502,145.73,145.71,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728721805427,3.55742,145.73,145.71,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728721808036,0.12502,145.73,145.71,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728721808234,8.56502,145.73,145.67,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728721808533,8.44,145.71,145.67,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728721809236,8.44,145.71,145.67,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728721809441,8.44,145.71,145.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728721809831,8.44,145.7,145.66,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728721810031,8.44,145.68,145.62,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728721810243,8.44,145.67,145.62,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728721810740,11.8737,145.67,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728721819539,8.44,145.67,145.62,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1728721819740,8.44,145.67,145.62,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728721819741,3.4338,145.66,145.62,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728721819943,3.4338,145.66,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721821349,3.4336,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721822150,76.54377155,145.73,145.65,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1728721822451,8.44,145.7,145.65,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1728721823046,3.4335,145.68,145.65,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1728721823649,3.4335,145.68,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721824056,3.4335,145.68,145.64,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728721824457,3.4336,145.67,145.64,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728721829659,11.8736,145.67,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728721829852,8.44,145.67,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721830053,3.35115111,145.71,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728721830054,3.4339,145.66,145.63,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1728721831767,3.4335,145.68,145.64,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728721831955,11.8735,145.68,145.64,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728721833249,3.4336,145.67,145.64,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728721833457,11.8736,145.67,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728721833861,11.8736,145.67,145.63,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728721848474,3.4338,145.66,145.63,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728721856377,11.8737,145.67,145.63,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728721857174,3.4339,145.66,145.63,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728721860697,8.44,145.67,145.63,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728721860888,11.8737,145.67,145.63,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728721861090,11.8737,145.67,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728721861388,8.44,145.64,145.61,1.45952]
["bitfinex-derivatives","SOLF0:USTF0",1728721862394,3.4345,145.63,145.61,1.45952]
["bitfinex-derivatives","SOLF0:USTF0",1728721862596,8.44,145.64,145.61,1.45952]
["bitfinex-derivatives","SOLF0:USTF0",1728721862994,11.8744,145.64,145.61,1.45952]
["bitfinex-derivatives","SOLF0:USTF0",1728721864292,11.8744,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721865588,3.4347,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721867193,11.8746,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721876295,3.4346,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721881709,11.8746,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721890715,3.4344,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721891017,11.8744,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721891912,3.4346,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721896924,11.8746,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721923252,3.4347,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721933256,8.44,145.58,145.56,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1728721933558,8.44,145.58,145.56,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728721933755,8.44,145.58,145.56,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728721933961,8.44,145.59,145.56,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728721937061,3.4353,145.6,145.56,14.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728721937363,11.8753,145.6,145.56,14.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728721938364,11.8753,145.6,145.56,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728721942361,87.34186695,145.65,145.56,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728721942562,3.4351,145.61,145.57,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728721943465,3.4351,145.61,145.57,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728721944262,11.8751,145.61,145.57,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728721951579,8.44,145.61,145.57,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728721951781,3.4352,145.6,145.57,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728721968686,3.4352,145.6,145.56,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728721970688,8.44,145.59,145.56,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728721974793,3.4352,145.6,145.56,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728721975093,11.8752,145.6,145.57,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728721975288,11.8752,145.6,145.56,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728721975589,11.8752,145.6,145.56,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728721976287,3.4355,145.59,145.56,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728721983196,11.8755,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721983395,3.4361,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721984292,8.44,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721984494,3.4361,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721996096,3.4359,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721998994,8.44,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728721999191,3.4361,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722000798,8.44,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722000999,3.4362,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722001801,11.8762,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722036023,3.4362,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722036223,11.8762,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722044337,3.4362,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722044541,11.8762,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722054139,8.44,145.56,145.43,22.16412212]
["bitfinex-derivatives","SOLF0:USTF0",1728722054444,8.44,145.55,145.43,22.16412212]
["bitfinex-derivatives","SOLF0:USTF0",1728722054646,8.44,145.55,145.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722054948,11.8766,145.55,145.52,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728722055537,92.26046099,145.59,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722055744,100.70046099,145.59,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722056050,8.44,145.58,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722056238,8.44,145.58,145.54,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728722056239,0.12502,145.55,145.54,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728722057447,0.12502,145.55,145.54,3.31158]
["bitfinex-derivatives","SOLF0:USTF0",1728722060548,8.44,145.58,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722060748,8.44,145.58,145.56,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728722061751,95.69596099,145.59,145.5,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728722061752,3.49610651,145.59,145.58,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728722061951,3.49610651,145.59,145.58,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728722062258,0.12502,145.61,145.6,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728722062553,0.12502,145.61,145.6,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728722067762,3.4338,145.66,145.63,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728722071264,8.44,145.65,145.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728722071563,11.8742,145.65,145.61,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1728722073763,11.8742,145.65,145.62,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728722096282,3.4342,145.65,145.62,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728722096482,11.8742,145.65,145.62,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728722096679,8.44,145.65,145.62,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728722103896,8.44,145.65,145.63,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728722105194,0.12502,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722105390,11.99872,145.67,145.64,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728722108193,8.56502,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722108397,3.4338,145.66,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728722111900,11.8738,145.66,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728722113202,0.12502,145.67,145.61,13.15799758]
["bitfinex-derivatives","SOLF0:USTF0",1728722113407,8.44,145.66,145.64,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728722114599,8.44,145.66,145.61,13.15799758]
["bitfinex-derivatives","SOLF0:USTF0",1728722114799,11.8738,145.66,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728722120702,8.44,145.66,145.61,13.15799758]
["bitfinex-derivatives","SOLF0:USTF0",1728722120907,11.8741,145.65,145.62,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728722123201,3.4349,145.62,145.58,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728722123402,8.44,145.61,145.55,9.94932]
["bitfinex-derivatives","SOLF0:USTF0",1728722123709,8.44,145.6,145.56,3.41549938]
["bitfinex-derivatives","SOLF0:USTF0",1728722123911,8.44,145.59,145.55,1.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728722124315,8.44,145.59,145.55,4.89528364]
["bitfinex-derivatives","SOLF0:USTF0",1728722124507,8.44,145.59,145.55,1.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728722124909,8.44,145.59,145.55,4.94572]
["bitfinex-derivatives","SOLF0:USTF0",1728722125109,2.6521,145.66,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722125110,8.44,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722136718,3.4358,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722136915,11.8755,145.59,145.56,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728722140727,8.44,145.59,145.56,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728722141025,3.4354,145.6,145.56,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728722141226,8.44,145.59,145.56,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728722141725,11.8755,145.59,145.56,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728722142929,8.44,145.59,145.56,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728722143628,8.44,145.59,145.57,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728722149430,1.3426,145.65,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722149637,8.44,145.62,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722149930,11.8748,145.62,145.59,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728722151131,3.4348,145.62,145.59,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728722155032,11.8748,145.62,145.59,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728722158729,8.44,145.61,145.59,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728722167549,11.875,145.61,145.59,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728722170840,11.875,145.61,145.56,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728722171144,11.875,145.61,145.58,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728722175048,8.44,145.61,145.59,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728722175843,11.8748,145.62,145.59,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728722176342,11.8746,145.63,145.6,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728722183754,8.44,145.62,145.6,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728722189252,11.8748,145.62,145.59,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728722191151,8.44,145.62,145.59,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728722200160,8.44,145.62,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722200358,8.44,145.62,145.6,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728722213168,8.44,145.62,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722213369,8.44,145.62,145.59,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728722214369,8.44,145.62,145.6,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728722215874,1.3426,145.65,145.6,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728722216071,8.44,145.66,145.62,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728722216473,8.44,145.66,145.62,6.7852842]
["bitfinex-derivatives","SOLF0:USTF0",1728722216972,3.434,145.66,145.63,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728722217473,11.874,145.66,145.63,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728722221883,8.44,145.65,145.63,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728722230087,11.874,145.66,145.63,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728722232792,8.44,145.65,145.63,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728722248104,0.12502,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722248899,0.12502,145.67,145.64,11.79597146]
["bitfinex-derivatives","SOLF0:USTF0",1728722249101,0.12502,145.67,145.66,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728722257911,8.56502,145.67,145.64,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728722258213,8.44,145.65,145.64,3.37371161]
["bitfinex-derivatives","SOLF0:USTF0",1728722258511,8.44,145.65,145.62,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728722258711,8.44,145.65,145.63,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728722259111,8.44,145.65,145.64,3.45613128]
["bitfinex-derivatives","SOLF0:USTF0",1728722274429,8.44,145.66,145.64,3.45613128]
["bitfinex-derivatives","SOLF0:USTF0",1728722280427,11.8739,145.66,145.64,3.45613128]
["bitfinex-derivatives","SOLF0:USTF0",1728722281430,8.44,145.66,145.64,3.45613128]
["bitfinex-derivatives","SOLF0:USTF0",1728722282643,8.44,145.66,145.64,6.89033128]
["bitfinex-derivatives","SOLF0:USTF0",1728722282933,8.44,145.66,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728722283530,8.44,145.66,145.64,6.78352051]
["bitfinex-derivatives","SOLF0:USTF0",1728722288837,8.56502,145.67,145.64,3.34932051]
["bitfinex-derivatives","SOLF0:USTF0",1728722289046,0.12502,145.67,145.64,11.78932051]
["bitfinex-derivatives","SOLF0:USTF0",1728722289239,0.12502,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722289943,0.12502,145.67,145.64,11.86578278]
["bitfinex-derivatives","SOLF0:USTF0",1728722290140,0.12502,145.67,145.66,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728722290350,0.12502,145.73,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722290640,0.12502,145.73,145.7,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728722292336,0.12502,145.73,145.71,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728722293743,8.56502,145.73,145.71,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728722294852,0.12502,145.73,145.69,11.86131855]
["bitfinex-derivatives","SOLF0:USTF0",1728722295039,0.12502,145.73,145.72,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728722322869,86.57570709,145.76,145.74,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728722324474,95.01570709,145.76,145.73,6.93875225]
["bitfinex-derivatives","SOLF0:USTF0",1728722324677,95.01570709,145.76,145.73,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728722324876,86.57570709,145.76,145.73,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728722325074,95.01570709,145.76,145.73,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728722325468,95.01570709,145.76,145.73,6.93185257]
["bitfinex-derivatives","SOLF0:USTF0",1728722327464,95.01570709,145.76,145.73,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728722330979,95.01570709,145.76,145.74,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728722332078,8.44,145.77,145.74,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728722334882,3.431,145.78,145.74,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728722335182,11.871,145.78,145.74,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728722337579,8.44,145.76,145.74,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728722342282,8.44,145.76,145.75,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728722342478,3.431,145.78,145.75,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728722342684,11.871,145.78,145.75,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728722343489,196.1650436,146.11,145.78,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728722343490,0.12502,145.85,145.78,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728722343787,8.56502,145.85,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722344185,11.99442,145.85,145.81,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728722345085,8.44,145.84,145.81,6.93149303]
["bitfinex-derivatives","SOLF0:USTF0",1728722345292,8.44,145.84,145.81,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728722353003,11.99442,145.85,145.81,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728722358503,3.4296,145.84,145.81,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728722380723,3.55452,145.85,145.81,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728722383024,3.4298,145.84,145.81,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728722389032,88.73817259,145.85,145.8,11.81035236]
["bitfinex-derivatives","SOLF0:USTF0",1728722389233,88.73817259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722389234,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722391638,3.4299,145.83,145.8,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728722391934,8.44,145.84,145.78,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1728722392130,3.4298,145.83,145.79,8.39761748]
["bitfinex-derivatives","SOLF0:USTF0",1728722392331,3.4298,145.83,145.79,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728722392531,3.4298,145.83,145.8,3.39172717]
["bitfinex-derivatives","SOLF0:USTF0",1728722392725,11.8698,145.83,145.8,3.39172717]
["bitfinex-derivatives","SOLF0:USTF0",1728722393434,11.8698,145.83,145.79,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728722394439,11.8698,145.83,145.8,3.43415751]
["bitfinex-derivatives","SOLF0:USTF0",1728722395831,3.4298,145.83,145.8,6.86465751]
["bitfinex-derivatives","SOLF0:USTF0",1728722396037,3.4298,145.83,145.8,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728722396629,3.4298,145.83,145.8,6.856424]
["bitfinex-derivatives","SOLF0:USTF0",1728722402433,11.8702,145.82,145.78,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728722402636,8.44,145.81,145.79,4.97518068]
["bitfinex-derivatives","SOLF0:USTF0",1728722402843,8.44,145.81,145.77,62.33356064]
["bitfinex-derivatives","SOLF0:USTF0",1728722403042,8.44,145.81,145.78,4.97692009]
["bitfinex-derivatives","SOLF0:USTF0",1728722403245,8.44,145.81,145.77,62.33356064]
["bitfinex-derivatives","SOLF0:USTF0",1728722403542,11.8704,145.81,145.78,8.40883201]
["bitfinex-derivatives","SOLF0:USTF0",1728722403842,88.73817259,145.85,145.79,13.41690739]
["bitfinex-derivatives","SOLF0:USTF0",1728722404046,3.4297,145.84,145.8,8.40730739]
["bitfinex-derivatives","SOLF0:USTF0",1728722404246,3.4297,145.84,145.81,4.97690739]
["bitfinex-derivatives","SOLF0:USTF0",1728722404438,3.4297,145.84,145.8,6.89202969]
["bitfinex-derivatives","SOLF0:USTF0",1728722404749,3.4297,145.84,145.81,4.97610365]
["bitfinex-derivatives","SOLF0:USTF0",1728722404946,3.4297,145.84,145.8,6.89202969]
["bitfinex-derivatives","SOLF0:USTF0",1728722405244,3.4297,145.84,145.81,4.97555095]
["bitfinex-derivatives","SOLF0:USTF0",1728722405434,100.60757259,145.85,145.82,4.97555095]
["bitfinex-derivatives","SOLF0:USTF0",1728722405743,100.60757259,145.85,145.81,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728722405940,100.60757259,145.85,145.82,8.40647268]
["bitfinex-derivatives","SOLF0:USTF0",1728722406140,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722408137,92.16757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722408337,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722410145,100.60757259,145.85,145.83,4.98064907]
["bitfinex-derivatives","SOLF0:USTF0",1728722410345,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722410549,100.60757259,145.85,145.83,4.9824783]
["bitfinex-derivatives","SOLF0:USTF0",1728722410844,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722411044,100.60757259,145.85,145.83,4.98250245]
["bitfinex-derivatives","SOLF0:USTF0",1728722411247,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722411440,100.60757259,145.85,145.83,4.98253316]
["bitfinex-derivatives","SOLF0:USTF0",1728722411643,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722411839,100.60757259,145.85,145.83,4.98474353]
["bitfinex-derivatives","SOLF0:USTF0",1728722412045,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722412344,100.60757259,145.85,145.83,4.98474359]
["bitfinex-derivatives","SOLF0:USTF0",1728722412549,100.60757259,145.85,145.84,4.98474359]
["bitfinex-derivatives","SOLF0:USTF0",1728722413049,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722413251,100.60757259,145.85,145.83,4.98779783]
["bitfinex-derivatives","SOLF0:USTF0",1728722413442,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722413644,100.60757259,145.85,145.83,4.98791898]
["bitfinex-derivatives","SOLF0:USTF0",1728722413843,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722414048,100.60757259,145.85,145.83,4.98789907]
["bitfinex-derivatives","SOLF0:USTF0",1728722414248,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722414447,100.60757259,145.85,145.83,4.98786792]
["bitfinex-derivatives","SOLF0:USTF0",1728722414649,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722414850,100.60757259,145.85,145.83,4.98852307]
["bitfinex-derivatives","SOLF0:USTF0",1728722415051,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722415355,100.60757259,145.85,145.83,4.9885153]
["bitfinex-derivatives","SOLF0:USTF0",1728722415547,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722415848,100.60757259,145.85,145.83,4.98852897]
["bitfinex-derivatives","SOLF0:USTF0",1728722416052,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722416350,100.60757259,145.85,145.83,4.9885532]
["bitfinex-derivatives","SOLF0:USTF0",1728722416551,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722416757,100.60757259,145.85,145.83,4.9886068]
["bitfinex-derivatives","SOLF0:USTF0",1728722416954,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722417149,100.60757259,145.85,145.83,4.9886063]
["bitfinex-derivatives","SOLF0:USTF0",1728722417462,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722417762,100.60757259,145.85,145.83,4.98860215]
["bitfinex-derivatives","SOLF0:USTF0",1728722417948,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722418256,100.60757259,145.85,145.83,4.9886027]
["bitfinex-derivatives","SOLF0:USTF0",1728722418454,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722418761,100.60757259,145.85,145.83,4.98854488]
["bitfinex-derivatives","SOLF0:USTF0",1728722418960,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722419163,100.60757259,145.85,145.83,4.98859633]
["bitfinex-derivatives","SOLF0:USTF0",1728722419457,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722419759,100.60757259,145.85,145.83,4.98860403]
["bitfinex-derivatives","SOLF0:USTF0",1728722420061,100.60757259,145.85,145.84,4.98860403]
["bitfinex-derivatives","SOLF0:USTF0",1728722421749,100.60757259,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722422153,100.60757259,145.85,145.83,4.98863851]
["bitfinex-derivatives","SOLF0:USTF0",1728722422361,100.60757259,145.85,145.84,4.98863851]
["bitfinex-derivatives","SOLF0:USTF0",1728722424453,88.73817259,145.85,145.84,4.98863851]
["bitfinex-derivatives","SOLF0:USTF0",1728722424856,88.73817259,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722425060,88.73817259,145.85,145.82,4.98843819]
["bitfinex-derivatives","SOLF0:USTF0",1728722425257,88.73817259,145.85,145.83,4.98843819]
["bitfinex-derivatives","SOLF0:USTF0",1728722425460,0.12502,145.85,145.84,8.41803819]
["bitfinex-derivatives","SOLF0:USTF0",1728722426161,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722426362,0.12502,145.85,145.84,8.41796081]
["bitfinex-derivatives","SOLF0:USTF0",1728722427056,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722435166,0.12502,145.85,145.84,8.41573534]
["bitfinex-derivatives","SOLF0:USTF0",1728722437074,0.12502,145.85,145.84,4.98613534]
["bitfinex-derivatives","SOLF0:USTF0",1728722438165,0.12502,145.85,145.83,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728722438366,0.12502,145.85,145.84,4.98588205]
["bitfinex-derivatives","SOLF0:USTF0",1728722441579,0.12502,145.85,145.84,4.98539916]
["bitfinex-derivatives","SOLF0:USTF0",1728722442071,0.12502,145.85,145.83,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728722442770,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722444774,0.12502,145.85,145.84,8.41411356]
["bitfinex-derivatives","SOLF0:USTF0",1728722444971,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722445173,0.12502,145.85,145.84,8.41359381]
["bitfinex-derivatives","SOLF0:USTF0",1728722447277,0.12502,145.85,145.84,16.85359381]
["bitfinex-derivatives","SOLF0:USTF0",1728722447572,0.12502,145.85,145.84,8.41359381]
["bitfinex-derivatives","SOLF0:USTF0",1728722451775,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722451982,0.12502,145.85,145.84,8.41157133]
["bitfinex-derivatives","SOLF0:USTF0",1728722452168,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722452375,0.12502,145.85,145.84,8.41167414]
["bitfinex-derivatives","SOLF0:USTF0",1728722455175,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722455375,0.12502,145.85,145.84,8.41100875]
["bitfinex-derivatives","SOLF0:USTF0",1728722458780,0.12502,145.85,145.8,4.75762969]
["bitfinex-derivatives","SOLF0:USTF0",1728722458781,0.12502,145.85,145.83,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728722459087,0.12502,145.85,145.84,4.98018107]
["bitfinex-derivatives","SOLF0:USTF0",1728722459284,11.99432,145.85,145.84,4.98018107]
["bitfinex-derivatives","SOLF0:USTF0",1728722459788,8.56502,145.85,145.8,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1728722459980,8.44,145.82,145.81,4.98341905]
["bitfinex-derivatives","SOLF0:USTF0",1728722460392,11.87,145.82,145.81,4.98341905]
["bitfinex-derivatives","SOLF0:USTF0",1728722460585,8.44,145.82,145.78,62.33008109]
["bitfinex-derivatives","SOLF0:USTF0",1728722460781,8.44,145.79,145.74,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1728722460988,8.44,145.76,145.75,4.9868258]
["bitfinex-derivatives","SOLF0:USTF0",1728722461185,8.44,145.76,145.73,3.55712]
["bitfinex-derivatives","SOLF0:USTF0",1728722461186,3.4314,145.77,145.73,3.55712]
["bitfinex-derivatives","SOLF0:USTF0",1728722461386,8.44,145.75,145.74,4.98689405]
["bitfinex-derivatives","SOLF0:USTF0",1728722461788,3.4315,145.76,145.74,4.98866098]
["bitfinex-derivatives","SOLF0:USTF0",1728722462084,8.44,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722462889,3.4319,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722466089,11.8717,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722466294,8.44,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722467381,11.8716,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722467688,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722467884,3.45196362,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722468085,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722470794,3.37185945,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722470996,8.44,145.78,145.73,11.99702]
["bitfinex-derivatives","SOLF0:USTF0",1728722471890,11.8711,145.78,145.73,11.99702]
["bitfinex-derivatives","SOLF0:USTF0",1728722472095,8.44,145.78,145.73,11.99702]
["bitfinex-derivatives","SOLF0:USTF0",1728722473396,3.4312,145.77,145.73,11.99702]
["bitfinex-derivatives","SOLF0:USTF0",1728722473794,1.395,145.83,145.74,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728722473993,8.44,145.78,145.74,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728722474194,4.78081607,145.83,145.74,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728722474499,8.44,145.78,145.74,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728722474796,8.44,145.78,145.75,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728722475398,11.8711,145.78,145.75,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728722492407,8.44,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722493007,11.8708,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722494409,8.44,145.78,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722497113,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722497411,11.8708,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722498407,8.44,145.78,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722499316,11.871,145.78,145.75,6.80711488]
["bitfinex-derivatives","SOLF0:USTF0",1728722499615,11.871,145.78,145.75,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728722500114,11.871,145.78,145.75,6.845551]
["bitfinex-derivatives","SOLF0:USTF0",1728722502213,11.871,145.78,145.75,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728722505325,8.44,145.78,145.75,6.81088986]
["bitfinex-derivatives","SOLF0:USTF0",1728722505524,11.8709,145.79,145.75,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728722505723,11.8709,145.79,145.75,6.89050754]
["bitfinex-derivatives","SOLF0:USTF0",1728722505926,11.8709,145.79,145.75,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728722506525,11.8709,145.79,145.75,6.93076264]
["bitfinex-derivatives","SOLF0:USTF0",1728722508325,8.44,145.78,145.75,6.93076264]
["bitfinex-derivatives","SOLF0:USTF0",1728722510420,11.871,145.78,145.75,6.93076264]
["bitfinex-derivatives","SOLF0:USTF0",1728722510624,8.44,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722510827,11.8713,145.77,145.74,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728722517737,3.4313,145.77,145.74,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728722518736,3.431,145.78,145.75,6.77804462]
["bitfinex-derivatives","SOLF0:USTF0",1728722519126,3.431,145.78,145.75,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728722519540,3.431,145.78,145.75,6.80343991]
["bitfinex-derivatives","SOLF0:USTF0",1728722520035,8.44,145.79,145.75,6.80343991]
["bitfinex-derivatives","SOLF0:USTF0",1728722520235,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722521834,8.44,145.78,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722528353,8.44,145.78,145.77,4.98304025]
["bitfinex-derivatives","SOLF0:USTF0",1728722528641,8.44,145.78,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722530644,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722532845,3.4308,145.79,145.77,4.98272028]
["bitfinex-derivatives","SOLF0:USTF0",1728722533047,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722533241,3.4308,145.79,145.77,4.98371007]
["bitfinex-derivatives","SOLF0:USTF0",1728722533438,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722533650,3.4308,145.79,145.77,4.98385928]
["bitfinex-derivatives","SOLF0:USTF0",1728722533851,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722534039,3.4308,145.79,145.77,4.98385923]
["bitfinex-derivatives","SOLF0:USTF0",1728722534342,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722534652,3.4308,145.79,145.77,4.98517545]
["bitfinex-derivatives","SOLF0:USTF0",1728722534840,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722535044,3.4308,145.79,145.77,4.98546612]
["bitfinex-derivatives","SOLF0:USTF0",1728722535245,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722535548,3.4308,145.79,145.77,4.98684037]
["bitfinex-derivatives","SOLF0:USTF0",1728722535745,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722535945,3.4308,145.79,145.77,4.9868494]
["bitfinex-derivatives","SOLF0:USTF0",1728722536253,8.44,145.81,145.77,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728722536254,3.4307,145.8,145.77,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728722537254,3.4308,145.79,145.78,4.98848626]
["bitfinex-derivatives","SOLF0:USTF0",1728722539556,3.4308,145.79,145.78,4.99037365]
["bitfinex-derivatives","SOLF0:USTF0",1728722542754,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722543057,3.4308,145.79,145.77,4.99336402]
["bitfinex-derivatives","SOLF0:USTF0",1728722543254,3.4308,145.79,145.78,4.99336402]
["bitfinex-derivatives","SOLF0:USTF0",1728722544459,3.4308,145.79,145.76,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728722544657,3.4308,145.79,145.77,4.9936922]
["bitfinex-derivatives","SOLF0:USTF0",1728722544861,3.4306,145.8,145.78,4.9936922]
["bitfinex-derivatives","SOLF0:USTF0",1728722545055,3.4306,145.8,145.77,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728722545356,3.4306,145.8,145.78,4.99379441]
["bitfinex-derivatives","SOLF0:USTF0",1728722545556,3.4306,145.8,145.79,4.99379441]
["bitfinex-derivatives","SOLF0:USTF0",1728722545761,3.40307595,145.82,145.79,4.99379441]
["bitfinex-derivatives","SOLF0:USTF0",1728722546054,9.8441,145.84,145.8,4.99203477]
["bitfinex-derivatives","SOLF0:USTF0",1728722546255,8.44,145.84,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722546447,8.44,145.84,145.79,4.99129877]
["bitfinex-derivatives","SOLF0:USTF0",1728722546758,8.44,145.84,145.8,4.99129887]
["bitfinex-derivatives","SOLF0:USTF0",1728722546957,4.0109,145.88,145.81,4.99095653]
["bitfinex-derivatives","SOLF0:USTF0",1728722547258,8.44,145.84,145.78,11.95093221]
["bitfinex-derivatives","SOLF0:USTF0",1728722547461,3.4299,145.83,145.8,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728722547657,3.4299,145.83,145.81,4.99023963]
["bitfinex-derivatives","SOLF0:USTF0",1728722547855,3.4299,145.83,145.8,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728722548152,3.4299,145.83,145.81,4.99018814]
["bitfinex-derivatives","SOLF0:USTF0",1728722548357,3.43,145.82,145.79,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728722548661,11.87,145.82,145.8,4.98950127]
["bitfinex-derivatives","SOLF0:USTF0",1728722548864,11.87,145.82,145.79,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728722549057,11.87,145.82,145.8,4.98963207]
["bitfinex-derivatives","SOLF0:USTF0",1728722549255,11.87,145.82,145.79,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728722549859,11.87,145.82,145.8,4.98918464]
["bitfinex-derivatives","SOLF0:USTF0",1728722550154,11.87,145.82,145.79,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728722550359,11.87,145.82,145.8,4.9887712]
["bitfinex-derivatives","SOLF0:USTF0",1728722550661,11.87,145.82,145.81,4.98854996]
["bitfinex-derivatives","SOLF0:USTF0",1728722550662,8.44,145.82,145.81,4.98854996]
["bitfinex-derivatives","SOLF0:USTF0",1728722551253,8.44,145.82,145.8,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728722552958,3.4297,145.84,145.81,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728722556263,3.4297,145.84,145.82,4.98385362]
["bitfinex-derivatives","SOLF0:USTF0",1728722556464,11.8697,145.84,145.81,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728722556660,11.8697,145.84,145.82,4.98260863]
["bitfinex-derivatives","SOLF0:USTF0",1728722556866,11.8697,145.84,145.81,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728722558357,3.4297,145.84,145.81,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728722558562,3.55442,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722558763,0.12502,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722558963,0.12502,145.85,145.82,4.97909632]
["bitfinex-derivatives","SOLF0:USTF0",1728722559158,0.12502,145.85,145.83,8.40889632]
["bitfinex-derivatives","SOLF0:USTF0",1728722559366,0.12502,145.85,145.83,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728722559557,0.12502,145.85,145.83,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722567988,3.55442,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722568189,0.12502,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722574091,0.12502,145.85,145.82,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1728722575087,3.55442,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722583796,3.4299,145.83,145.8,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728722583996,8.56502,145.85,145.79,12.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728722584799,3.4297,145.84,145.81,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728722585704,3.4297,145.84,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722587399,3.4297,145.84,145.81,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728722591006,11.99442,145.85,145.81,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728722591509,3.55442,145.85,145.81,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728722591910,3.55442,145.85,145.81,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728722592112,3.55442,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722594402,0.12502,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722595008,0.12502,145.85,145.83,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722605025,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722606112,0.12502,145.85,145.83,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728722615323,0.12502,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722615524,0.12502,145.85,145.82,8.41175258]
["bitfinex-derivatives","SOLF0:USTF0",1728722615828,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722616328,0.12502,145.85,145.83,4.98317007]
["bitfinex-derivatives","SOLF0:USTF0",1728722616531,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722616734,0.12502,145.85,145.83,4.98316879]
["bitfinex-derivatives","SOLF0:USTF0",1728722616933,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722617232,0.12502,145.85,145.83,4.98316538]
["bitfinex-derivatives","SOLF0:USTF0",1728722617426,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722617933,0.12502,145.85,145.83,4.98391223]
["bitfinex-derivatives","SOLF0:USTF0",1728722618136,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722618426,0.12502,145.85,145.83,4.98464534]
["bitfinex-derivatives","SOLF0:USTF0",1728722618626,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722618828,0.12502,145.85,145.83,4.9846148]
["bitfinex-derivatives","SOLF0:USTF0",1728722619027,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722619231,0.12502,145.85,145.83,4.98463903]
["bitfinex-derivatives","SOLF0:USTF0",1728722619426,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722619627,0.12502,145.85,145.83,4.98546146]
["bitfinex-derivatives","SOLF0:USTF0",1728722619829,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722620033,0.12502,145.85,145.83,4.98543729]
["bitfinex-derivatives","SOLF0:USTF0",1728722620234,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722620534,0.12502,145.85,145.83,4.98623682]
["bitfinex-derivatives","SOLF0:USTF0",1728722620734,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722620933,0.12502,145.85,145.83,4.98623676]
["bitfinex-derivatives","SOLF0:USTF0",1728722621232,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722621536,0.12502,145.85,145.83,4.98712465]
["bitfinex-derivatives","SOLF0:USTF0",1728722621832,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722622035,0.12502,145.85,145.83,4.98743182]
["bitfinex-derivatives","SOLF0:USTF0",1728722622234,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722622431,0.12502,145.85,145.83,4.98724547]
["bitfinex-derivatives","SOLF0:USTF0",1728722622634,0.12502,145.85,145.84,4.98724547]
["bitfinex-derivatives","SOLF0:USTF0",1728722623136,0.12502,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722623339,0.12502,145.85,145.83,4.98965374]
["bitfinex-derivatives","SOLF0:USTF0",1728722623637,0.12502,145.85,145.84,4.98965374]
["bitfinex-derivatives","SOLF0:USTF0",1728722624239,0.12502,145.85,145.83,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728722624537,0.12502,145.85,145.84,4.99008824]
["bitfinex-derivatives","SOLF0:USTF0",1728722627837,0.12502,145.85,145.84,4.99091954]
["bitfinex-derivatives","SOLF0:USTF0",1728722632028,0.12502,145.85,145.84,4.99211876]
["bitfinex-derivatives","SOLF0:USTF0",1728722634338,0.12502,145.85,145.83,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728722634546,0.12502,145.85,145.84,4.9925974]
["bitfinex-derivatives","SOLF0:USTF0",1728722637842,0.12502,145.85,145.84,8.42238823]
["bitfinex-derivatives","SOLF0:USTF0",1728722640850,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722641056,0.12502,145.85,145.84,8.4218809]
["bitfinex-derivatives","SOLF0:USTF0",1728722643447,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722643658,0.12502,145.85,145.84,8.42214683]
["bitfinex-derivatives","SOLF0:USTF0",1728722643956,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722644157,0.12502,145.85,145.84,8.4221013]
["bitfinex-derivatives","SOLF0:USTF0",1728722650463,0.12502,145.85,145.84,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728722650659,0.12502,145.85,145.84,8.42294203]
["bitfinex-derivatives","SOLF0:USTF0",1728722651562,0.12502,145.91,145.88,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728722651860,0.12502,145.91,145.79,4.10132]
["bitfinex-derivatives","SOLF0:USTF0",1728722651861,0.12502,145.91,145.89,4.98895845]
["bitfinex-derivatives","SOLF0:USTF0",1728722652061,0.12502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722652266,0.12502,145.91,145.88,8.41769413]
["bitfinex-derivatives","SOLF0:USTF0",1728722652566,0.12502,145.91,145.89,4.98579123]
["bitfinex-derivatives","SOLF0:USTF0",1728722652756,0.12502,145.91,145.88,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728722653066,0.12502,145.91,145.89,4.98578788]
["bitfinex-derivatives","SOLF0:USTF0",1728722653367,0.12502,145.91,145.88,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728722653567,0.12502,145.91,145.89,4.98351151]
["bitfinex-derivatives","SOLF0:USTF0",1728722653864,0.12502,145.91,145.88,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728722654266,0.12502,145.91,145.89,4.9834859]
["bitfinex-derivatives","SOLF0:USTF0",1728722654561,0.12502,145.91,145.88,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728722655661,0.12502,145.91,145.88,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728722657468,0.12502,145.91,145.89,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728722661271,0.12502,145.91,145.86,3.46534704]
["bitfinex-derivatives","SOLF0:USTF0",1728722661272,3.55302,145.91,145.88,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728722667376,3.55302,145.91,145.88,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728722668474,3.55302,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722668873,0.12502,145.91,145.89,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728722672072,0.12502,145.91,145.89,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728722674979,0.12502,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722675284,3.4282,145.9,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722675881,3.4282,145.9,145.87,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728722676788,3.4282,145.9,145.85,69.85489137]
["bitfinex-derivatives","SOLF0:USTF0",1728722676789,3.4286,145.89,145.85,66.3637765]
["bitfinex-derivatives","SOLF0:USTF0",1728722677085,3.4286,145.89,145.85,74.8037765]
["bitfinex-derivatives","SOLF0:USTF0",1728722678378,3.4286,145.89,145.86,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728722678778,3.4286,145.89,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722693504,3.4283,145.9,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722698499,3.4283,145.9,145.87,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728722704212,3.4285,145.89,145.86,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1728722705702,0.12502,145.91,145.86,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1728722705901,3.4283,145.9,145.87,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728722714021,3.55302,145.91,145.88,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728722717727,3.4282,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722718222,3.4282,145.9,145.88,4.98249433]
["bitfinex-derivatives","SOLF0:USTF0",1728722718520,8.44,145.89,145.85,61.96294971]
["bitfinex-derivatives","SOLF0:USTF0",1728722718828,8.44,145.89,145.86,4.98386854]
["bitfinex-derivatives","SOLF0:USTF0",1728722719117,8.44,145.89,145.87,4.98386854]
["bitfinex-derivatives","SOLF0:USTF0",1728722719321,8.44,145.89,145.85,61.96294971]
["bitfinex-derivatives","SOLF0:USTF0",1728722719631,3.4288,145.88,145.86,4.9853601]
["bitfinex-derivatives","SOLF0:USTF0",1728722719816,3.4288,145.88,145.87,4.9853601]
["bitfinex-derivatives","SOLF0:USTF0",1728722721523,3.4288,145.88,145.85,73.83224971]
["bitfinex-derivatives","SOLF0:USTF0",1728722721822,3.4288,145.88,145.86,4.98681132]
["bitfinex-derivatives","SOLF0:USTF0",1728722722026,3.4288,145.88,145.87,4.98681132]
["bitfinex-derivatives","SOLF0:USTF0",1728722725022,3.4288,145.88,145.85,73.83214971]
["bitfinex-derivatives","SOLF0:USTF0",1728722725221,3.4288,145.88,145.86,4.98743495]
["bitfinex-derivatives","SOLF0:USTF0",1728722725425,3.4288,145.88,145.85,73.83214971]
["bitfinex-derivatives","SOLF0:USTF0",1728722725731,3.4288,145.88,145.86,4.9874055]
["bitfinex-derivatives","SOLF0:USTF0",1728722725922,3.4288,145.88,145.87,4.9874055]
["bitfinex-derivatives","SOLF0:USTF0",1728722727025,3.4288,145.88,145.85,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728722727227,3.4285,145.89,145.86,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728722728939,3.4285,145.89,145.87,4.98806736]
["bitfinex-derivatives","SOLF0:USTF0",1728722731731,3.4285,145.89,145.86,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728722734539,3.4287,145.88,145.85,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728722735041,3.4289,145.87,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722735734,3.4289,145.87,145.85,4.99020111]
["bitfinex-derivatives","SOLF0:USTF0",1728722735928,3.4289,145.87,145.86,4.99020111]
["bitfinex-derivatives","SOLF0:USTF0",1728722737131,8.44,145.9,145.86,4.99020111]
["bitfinex-derivatives","SOLF0:USTF0",1728722737337,3.4287,145.88,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722737538,3.4287,145.88,145.85,4.99041403]
["bitfinex-derivatives","SOLF0:USTF0",1728722737741,8.44,145.9,145.86,4.99041403]
["bitfinex-derivatives","SOLF0:USTF0",1728722737934,8.44,145.9,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722738135,8.44,145.9,145.85,4.99040148]
["bitfinex-derivatives","SOLF0:USTF0",1728722738437,8.44,145.9,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722738438,3.4288,145.88,145.86,4.99040148]
["bitfinex-derivatives","SOLF0:USTF0",1728722738639,3.4288,145.88,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722738831,3.4288,145.88,145.85,4.9906572]
["bitfinex-derivatives","SOLF0:USTF0",1728722739030,3.4288,145.88,145.86,4.9906572]
["bitfinex-derivatives","SOLF0:USTF0",1728722739227,3.4288,145.88,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722739529,3.4288,145.88,145.85,4.99082538]
["bitfinex-derivatives","SOLF0:USTF0",1728722739838,3.4288,145.88,145.86,4.99082538]
["bitfinex-derivatives","SOLF0:USTF0",1728722740136,3.4288,145.88,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722740331,3.4288,145.88,145.85,4.99125266]
["bitfinex-derivatives","SOLF0:USTF0",1728722740537,3.4288,145.88,145.86,4.99125266]
["bitfinex-derivatives","SOLF0:USTF0",1728722740837,3.4288,145.88,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722741039,3.4288,145.88,145.85,4.99122647]
["bitfinex-derivatives","SOLF0:USTF0",1728722741242,3.4288,145.88,145.86,4.99122647]
["bitfinex-derivatives","SOLF0:USTF0",1728722741538,3.4288,145.88,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722741738,3.4288,145.88,145.85,4.99162609]
["bitfinex-derivatives","SOLF0:USTF0",1728722741944,3.4288,145.88,145.86,4.99162609]
["bitfinex-derivatives","SOLF0:USTF0",1728722742137,3.4288,145.88,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722742337,3.4288,145.88,145.85,4.99205715]
["bitfinex-derivatives","SOLF0:USTF0",1728722742642,3.4288,145.88,145.86,4.99205715]
["bitfinex-derivatives","SOLF0:USTF0",1728722742939,3.4288,145.88,145.87,4.99205715]
["bitfinex-derivatives","SOLF0:USTF0",1728722745035,3.4288,145.88,145.84,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728722745435,3.4288,145.88,145.85,4.99259751]
["bitfinex-derivatives","SOLF0:USTF0",1728722745740,3.4288,145.88,145.86,4.99259751]
["bitfinex-derivatives","SOLF0:USTF0",1728722745941,3.4288,145.88,145.87,4.99259751]
["bitfinex-derivatives","SOLF0:USTF0",1728722750340,11.8688,145.88,145.87,4.86757752]
["bitfinex-derivatives","SOLF0:USTF0",1728722750643,8.44,145.88,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722750846,11.0901,145.9,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722751647,8.44,145.89,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722752552,3.429,145.87,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722752742,8.44,145.89,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722752942,3.4286,145.89,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722754651,0.12502,145.91,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722754851,3.4282,145.9,145.87,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728722762555,3.4284,145.89,145.86,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728722762756,3.4284,145.89,145.87,4.98719745]
["bitfinex-derivatives","SOLF0:USTF0",1728722762956,3.4284,145.89,145.86,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728722763256,3.4284,145.89,145.87,4.9872279]
["bitfinex-derivatives","SOLF0:USTF0",1728722763457,3.4284,145.89,145.86,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728722763657,3.4284,145.89,145.87,4.98715167]
["bitfinex-derivatives","SOLF0:USTF0",1728722763955,3.4284,145.89,145.86,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728722764156,3.4284,145.89,145.87,4.98633274]
["bitfinex-derivatives","SOLF0:USTF0",1728722764356,3.4284,145.89,145.86,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728722764556,3.4284,145.89,145.87,4.98626856]
["bitfinex-derivatives","SOLF0:USTF0",1728722764752,3.4284,145.89,145.86,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728722764946,3.4284,145.89,145.87,4.98631996]
["bitfinex-derivatives","SOLF0:USTF0",1728722765151,3.4284,145.89,145.86,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728722765351,3.4284,145.89,145.87,4.98624774]
["bitfinex-derivatives","SOLF0:USTF0",1728722765551,3.4284,145.89,145.88,4.98624774]
["bitfinex-derivatives","SOLF0:USTF0",1728722766158,0.12502,145.91,145.88,4.98624774]
["bitfinex-derivatives","SOLF0:USTF0",1728722766455,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722766658,3.4283,145.9,145.88,4.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1728722766856,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722767057,3.4283,145.9,145.88,4.98596841]
["bitfinex-derivatives","SOLF0:USTF0",1728722767258,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722767559,3.4283,145.9,145.88,4.98590306]
["bitfinex-derivatives","SOLF0:USTF0",1728722767760,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722768059,3.4283,145.9,145.88,4.98590306]
["bitfinex-derivatives","SOLF0:USTF0",1728722768253,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722768455,3.4283,145.9,145.88,4.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1728722768653,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722768857,3.4283,145.9,145.88,4.98585189]
["bitfinex-derivatives","SOLF0:USTF0",1728722769058,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722769253,3.4283,145.9,145.88,4.98582763]
["bitfinex-derivatives","SOLF0:USTF0",1728722769460,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722769657,3.4283,145.9,145.88,4.98585045]
["bitfinex-derivatives","SOLF0:USTF0",1728722769961,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722770259,3.4283,145.9,145.88,4.9858747]
["bitfinex-derivatives","SOLF0:USTF0",1728722770455,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722770657,3.4283,145.9,145.88,4.98580555]
["bitfinex-derivatives","SOLF0:USTF0",1728722770858,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722771058,3.4283,145.9,145.88,4.98575415]
["bitfinex-derivatives","SOLF0:USTF0",1728722771264,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722771951,3.4283,145.9,145.88,4.98701787]
["bitfinex-derivatives","SOLF0:USTF0",1728722772160,3.4283,145.9,145.87,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728722772360,3.4283,145.9,145.88,4.98694455]
["bitfinex-derivatives","SOLF0:USTF0",1728722772660,3.4287,145.88,145.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728722772865,3.4287,145.88,145.87,4.98732295]
["bitfinex-derivatives","SOLF0:USTF0",1728722774963,3.4287,145.88,145.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728722775163,3.4287,145.88,145.87,4.98726247]
["bitfinex-derivatives","SOLF0:USTF0",1728722776567,3.4285,145.89,145.87,4.98726247]
["bitfinex-derivatives","SOLF0:USTF0",1728722776760,3.4285,145.89,145.88,4.98726247]
["bitfinex-derivatives","SOLF0:USTF0",1728722778368,3.4285,145.89,145.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728722778666,3.4285,145.89,145.87,4.98738154]
["bitfinex-derivatives","SOLF0:USTF0",1728722778866,3.4285,145.89,145.88,4.98738154]
["bitfinex-derivatives","SOLF0:USTF0",1728722781767,3.4285,145.89,145.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728722781965,3.4285,145.89,145.88,4.98759954]
["bitfinex-derivatives","SOLF0:USTF0",1728722783460,3.4285,145.89,145.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728722783762,3.4285,145.89,145.87,4.98756753]
["bitfinex-derivatives","SOLF0:USTF0",1728722783962,3.4285,145.89,145.88,4.98756753]
["bitfinex-derivatives","SOLF0:USTF0",1728722785471,3.4285,145.89,145.86,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728722785661,3.4285,145.89,145.87,4.98765354]
["bitfinex-derivatives","SOLF0:USTF0",1728722785864,3.4285,145.89,145.88,4.98765354]
["bitfinex-derivatives","SOLF0:USTF0",1728722789366,11.8685,145.89,145.88,4.98765354]
["bitfinex-derivatives","SOLF0:USTF0",1728722792272,11.8685,145.89,145.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728722792273,8.44,145.89,145.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728722792476,3.4286,145.88,145.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728722792675,3.4286,145.88,145.87,4.98770789]
["bitfinex-derivatives","SOLF0:USTF0",1728722792972,3.4286,145.88,145.87,4.9877584]
["bitfinex-derivatives","SOLF0:USTF0",1728722793571,3.4286,145.88,145.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728722795478,3.4286,145.88,145.87,4.98767943]
["bitfinex-derivatives","SOLF0:USTF0",1728722798270,3.4286,145.88,145.87,4.98772955]
["bitfinex-derivatives","SOLF0:USTF0",1728722799280,11.8686,145.88,145.87,4.98772955]
["bitfinex-derivatives","SOLF0:USTF0",1728722799672,8.44,145.88,145.87,4.98953614]
["bitfinex-derivatives","SOLF0:USTF0",1728722799873,11.8686,145.88,145.87,4.98953614]
["bitfinex-derivatives","SOLF0:USTF0",1728722800069,8.44,145.88,145.84,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728722800269,8.44,145.88,145.85,4.98983226]
["bitfinex-derivatives","SOLF0:USTF0",1728722800480,8.44,145.88,145.86,4.98983226]
["bitfinex-derivatives","SOLF0:USTF0",1728722800776,8.44,145.88,145.84,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728722800972,8.44,145.88,145.85,4.98960375]
["bitfinex-derivatives","SOLF0:USTF0",1728722801174,8.44,145.88,145.86,4.98960375]
["bitfinex-derivatives","SOLF0:USTF0",1728722801379,3.4289,145.87,145.84,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728722801978,3.4289,145.87,145.85,4.98857445]
["bitfinex-derivatives","SOLF0:USTF0",1728722802177,3.4289,145.87,145.86,4.98857445]
["bitfinex-derivatives","SOLF0:USTF0",1728722805084,3.4289,145.87,145.84,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728722805285,3.4289,145.87,145.85,4.98781274]
["bitfinex-derivatives","SOLF0:USTF0",1728722805483,3.4289,145.87,145.86,4.98786999]
["bitfinex-derivatives","SOLF0:USTF0",1728722808694,3.4289,145.87,145.84,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728722808889,3.4289,145.87,145.85,4.98729825]
["bitfinex-derivatives","SOLF0:USTF0",1728722809089,3.4289,145.87,145.86,4.98729825]
["bitfinex-derivatives","SOLF0:USTF0",1728722809987,8.44,145.87,145.81,62.29326438]
["bitfinex-derivatives","SOLF0:USTF0",1728722810191,11.8695,145.85,145.82,4.98822401]
["bitfinex-derivatives","SOLF0:USTF0",1728722810389,11.8695,145.85,145.83,4.98822401]
["bitfinex-derivatives","SOLF0:USTF0",1728722810599,11.8695,145.85,145.84,4.98822401]
["bitfinex-derivatives","SOLF0:USTF0",1728722811999,3.4296,145.84,145.81,62.29336438]
["bitfinex-derivatives","SOLF0:USTF0",1728722812198,3.4296,145.84,145.82,4.98733156]
["bitfinex-derivatives","SOLF0:USTF0",1728722812398,3.4296,145.84,145.83,4.98733156]
["bitfinex-derivatives","SOLF0:USTF0",1728722813903,3.4296,145.84,145.83,4.98619479]
["bitfinex-derivatives","SOLF0:USTF0",1728722815200,8.44,145.86,145.83,4.98619479]
["bitfinex-derivatives","SOLF0:USTF0",1728722815500,11.8693,145.86,145.84,4.98564169]
["bitfinex-derivatives","SOLF0:USTF0",1728722815701,8.44,145.86,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722815896,8.44,145.86,145.83,4.98533848]
["bitfinex-derivatives","SOLF0:USTF0",1728722816102,8.44,145.86,145.84,4.98533848]
["bitfinex-derivatives","SOLF0:USTF0",1728722816302,8.44,145.86,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722816602,3.4294,145.85,145.83,4.98492234]
["bitfinex-derivatives","SOLF0:USTF0",1728722816805,3.4294,145.85,145.84,4.98492234]
["bitfinex-derivatives","SOLF0:USTF0",1728722818711,3.4294,145.85,145.82,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1728722818912,3.4294,145.85,145.83,4.98416677]
["bitfinex-derivatives","SOLF0:USTF0",1728722819211,3.4294,145.85,145.84,4.98416677]
["bitfinex-derivatives","SOLF0:USTF0",1728722824910,3.4294,145.85,145.82,11.8699]
["bitfinex-derivatives","SOLF0:USTF0",1728722825106,3.4294,145.85,145.83,4.98266601]
["bitfinex-derivatives","SOLF0:USTF0",1728722825413,3.4294,145.85,145.82,11.8699]
["bitfinex-derivatives","SOLF0:USTF0",1728722825414,3.4294,145.85,145.84,4.98266601]
["bitfinex-derivatives","SOLF0:USTF0",1728722828010,3.4294,145.85,145.84,4.98234339]
["bitfinex-derivatives","SOLF0:USTF0",1728722834819,3.4294,145.85,145.84,4.98089425]
["bitfinex-derivatives","SOLF0:USTF0",1728722835218,3.4294,145.85,145.84,4.98081081]
["bitfinex-derivatives","SOLF0:USTF0",1728722838216,3.4294,145.85,145.82,11.8699]
["bitfinex-derivatives","SOLF0:USTF0",1728722838423,3.4294,145.85,145.84,4.98074712]
["bitfinex-derivatives","SOLF0:USTF0",1728722839923,3.4294,145.85,145.84,4.98126323]
["bitfinex-derivatives","SOLF0:USTF0",1728722841723,3.4294,145.85,145.82,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728722841915,3.4294,145.85,145.83,4.98174691]
["bitfinex-derivatives","SOLF0:USTF0",1728722842109,3.4294,145.85,145.84,4.98174691]
["bitfinex-derivatives","SOLF0:USTF0",1728722843217,3.4292,145.86,145.84,4.98174691]
["bitfinex-derivatives","SOLF0:USTF0",1728722843519,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722843822,3.4292,145.86,145.84,4.98136162]
["bitfinex-derivatives","SOLF0:USTF0",1728722844024,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722844215,3.4292,145.86,145.84,4.9816958]
["bitfinex-derivatives","SOLF0:USTF0",1728722844415,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722844615,3.4292,145.86,145.84,4.98184424]
["bitfinex-derivatives","SOLF0:USTF0",1728722844926,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722845424,3.4292,145.86,145.84,4.98165235]
["bitfinex-derivatives","SOLF0:USTF0",1728722845621,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722845813,3.4292,145.86,145.84,4.98178324]
["bitfinex-derivatives","SOLF0:USTF0",1728722846013,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722846214,3.4292,145.86,145.84,4.98178324]
["bitfinex-derivatives","SOLF0:USTF0",1728722846431,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722846723,3.4292,145.86,145.84,4.98198751]
["bitfinex-derivatives","SOLF0:USTF0",1728722846926,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722847128,3.4292,145.86,145.84,4.98219783]
["bitfinex-derivatives","SOLF0:USTF0",1728722847426,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722847619,3.4292,145.86,145.84,4.98250384]
["bitfinex-derivatives","SOLF0:USTF0",1728722847820,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722848019,3.4292,145.86,145.84,4.98250721]
["bitfinex-derivatives","SOLF0:USTF0",1728722848230,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722848521,3.4292,145.86,145.84,4.98260765]
["bitfinex-derivatives","SOLF0:USTF0",1728722848718,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722848719,3.4292,145.86,145.85,4.98260765]
["bitfinex-derivatives","SOLF0:USTF0",1728722852329,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722852630,3.4292,145.86,145.84,4.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1728722852825,3.4292,145.86,145.85,4.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1728722855932,3.4292,145.86,145.83,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728722856132,3.4292,145.86,145.84,4.98740072]
["bitfinex-derivatives","SOLF0:USTF0",1728722856332,3.4292,145.86,145.83,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728722856531,3.4292,145.86,145.84,4.98776155]
["bitfinex-derivatives","SOLF0:USTF0",1728722856730,3.4292,145.86,145.85,4.98776155]
["bitfinex-derivatives","SOLF0:USTF0",1728722857437,3.4292,145.86,145.83,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728722857635,3.4292,145.86,145.84,4.98814738]
["bitfinex-derivatives","SOLF0:USTF0",1728722857830,3.4292,145.86,145.85,4.98814738]
["bitfinex-derivatives","SOLF0:USTF0",1728722859532,3.4292,145.86,145.85,4.98916482]
["bitfinex-derivatives","SOLF0:USTF0",1728722862731,3.4292,145.86,145.83,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728722862934,3.4292,145.86,145.84,4.99003473]
["bitfinex-derivatives","SOLF0:USTF0",1728722863134,3.4292,145.86,145.85,4.99003473]
["bitfinex-derivatives","SOLF0:USTF0",1728722869945,3.4292,145.86,145.85,4.99370548]
["bitfinex-derivatives","SOLF0:USTF0",1728722872039,3.4292,145.86,145.85,4.99402451]
["bitfinex-derivatives","SOLF0:USTF0",1728722873237,3.4292,145.86,145.83,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728722873437,3.4292,145.86,145.85,4.99430607]
["bitfinex-derivatives","SOLF0:USTF0",1728722877042,3.4292,145.86,145.83,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728722877239,3.4292,145.86,145.84,4.99518264]
["bitfinex-derivatives","SOLF0:USTF0",1728722877440,3.4292,145.86,145.85,4.99518264]
["bitfinex-derivatives","SOLF0:USTF0",1728722882642,11.8692,145.86,145.85,4.99518264]
["bitfinex-derivatives","SOLF0:USTF0",1728722886237,3.4296,145.84,145.81,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728722886549,8.44,145.86,145.82,4.99628633]
["bitfinex-derivatives","SOLF0:USTF0",1728722886849,11.8696,145.84,145.83,4.99628633]
["bitfinex-derivatives","SOLF0:USTF0",1728722887637,15.373154,145.84,145.83,4.99628633]
["bitfinex-derivatives","SOLF0:USTF0",1728722889648,15.373154,145.84,145.83,4.99641728]
["bitfinex-derivatives","SOLF0:USTF0",1728722893251,3.4302,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722893455,3.4302,145.82,145.8,4.99619052]
["bitfinex-derivatives","SOLF0:USTF0",1728722893758,3.4299,145.83,145.81,4.99619052]
["bitfinex-derivatives","SOLF0:USTF0",1728722893956,3.4299,145.83,145.82,4.99619052]
["bitfinex-derivatives","SOLF0:USTF0",1728722894854,3.4299,145.83,145.8,11.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728722899369,3.4299,145.83,145.8,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728722901069,15.373154,145.84,145.8,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728722901269,3.4296,145.84,145.8,11.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728722902267,3.4296,145.84,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722902467,3.4294,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722905471,3.4294,145.85,145.82,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1728722908172,3.4294,145.85,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728722909364,3.4294,145.85,145.81,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728722917274,11.8694,145.85,145.81,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728722918985,11.8694,145.85,145.8,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728722918986,3.4296,145.84,145.8,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728722920388,8.44,145.85,145.8,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728722920592,3.4298,145.83,145.8,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728722922189,3.4301,145.82,145.8,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1728722938999,3.4301,145.82,145.8,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728722939296,3.4301,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722943098,3.4301,145.82,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728722943707,3.4301,145.82,145.79,11.99572]
["bitfinex-derivatives","SOLF0:USTF0",1728722945103,3.4301,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722946207,3.4299,145.83,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722948100,3.4297,145.84,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722948301,8.44,145.87,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728722948702,3.4296,145.84,145.81,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728722951610,92.01047649,145.87,145.81,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728722951908,3.4295,145.85,145.81,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728722952810,3.4296,145.84,145.81,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728722954006,3.4296,145.84,145.8,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728722954606,3.4296,145.84,145.8,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728722958407,3.4298,145.83,145.8,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728722961124,8.44,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722961311,3.4301,145.82,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728722962318,3.4304,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722962819,8.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722964418,3.4301,145.82,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728722981434,8.44,145.85,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728722981633,3.43,145.83,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728722984739,8.44,145.85,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728722984937,3.4301,145.82,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728722992945,3.4303,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722993148,8.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722993337,8.44,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728722993537,3.4304,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723026572,3.4305,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723026772,11.85862956,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723027676,3.4304,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723047394,2.8115,145.85,145.79,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728723047601,8.44,145.84,145.79,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728723047801,3.4298,145.83,145.8,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728723048590,3.4298,145.83,145.79,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728723048591,3.4298,145.83,145.79,11.99572]
["bitfinex-derivatives","SOLF0:USTF0",1728723050301,3.4298,145.83,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728723050503,8.44,145.82,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728723050703,11.8701,145.82,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728723052198,11.8701,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723052907,3.4303,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723055099,8.44,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723055305,3.4303,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723070907,8.44,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723071115,11.8701,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723073322,3.4301,145.82,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728723075022,11.8699,145.83,145.8,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728723075326,11.8699,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723075522,8.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723075724,3.43,145.82,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728723076228,3.43,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723076229,8.44,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723076429,3.4303,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723076925,8.44,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723078026,3.4301,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723090131,3.4303,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723097444,11.8703,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723107847,8.44,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723108047,11.8705,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723108447,15.32251972,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723127971,8.44,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723133471,2.8115,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723133674,11.8698,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723133874,3.4298,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723134075,8.44,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723135282,8.44,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723135475,8.44,145.81,145.79,3.55572]
["bitfinex-derivatives","SOLF0:USTF0",1728723136876,8.44,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723138081,11.8705,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723147087,11.8705,145.8,145.76,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728723147289,8.44,145.77,145.76,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728723147486,8.44,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723147693,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723155304,8.44,145.74,145.7,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728723155508,8.44,145.72,145.7,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728723155708,8.44,145.72,145.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728723156398,11.8724,145.72,145.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728723157291,6.80935108,145.74,145.7,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728723157501,8.44,145.71,145.7,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728723159398,8.44,145.71,145.7,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728723168014,8.44,145.71,145.68,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728723168209,8.44,145.69,145.67,97.55449352]
["bitfinex-derivatives","SOLF0:USTF0",1728723170019,11.8731,145.69,145.67,97.55449352]
["bitfinex-derivatives","SOLF0:USTF0",1728723174017,8.44,145.69,145.67,97.55449352]
["bitfinex-derivatives","SOLF0:USTF0",1728723174219,3.4335,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723174524,8.44,145.64,145.62,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728723175420,8.44,145.64,145.63,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728723183924,8.44,145.66,145.62,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728723186031,8.44,145.66,145.64,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728723187330,8.44,145.66,145.65,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728723188027,8.44,145.66,145.62,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728723188325,3.4332,145.69,145.62,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728723188326,3.52263448,145.73,145.62,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728723188524,8.44,145.65,145.62,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728723189232,8.44,145.65,145.64,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728723192933,8.44,145.67,145.64,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728723204045,11.8733,145.68,145.64,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728723204545,8.44,145.68,145.65,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728723205243,8.44,145.67,145.65,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728723207041,8.44,145.67,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723207541,8.44,145.66,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723209146,8.44,145.67,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723218252,3.4335,145.68,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723218560,11.8735,145.68,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723226662,8.44,145.67,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723237169,11.8736,145.67,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723241370,8.44,145.67,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723241575,11.8734,145.68,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723243380,11.8734,145.68,145.65,3.36008019]
["bitfinex-derivatives","SOLF0:USTF0",1728723244074,11.8734,145.68,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723250188,8.44,145.67,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723250382,8.44,145.67,145.65,3.45681811]
["bitfinex-derivatives","SOLF0:USTF0",1728723250777,11.8736,145.67,145.65,3.45681811]
["bitfinex-derivatives","SOLF0:USTF0",1728723251287,11.8736,145.67,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723251477,8.44,145.67,145.64,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728723252591,8.44,145.67,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723252784,11.8738,145.66,145.63,51.76453842]
["bitfinex-derivatives","SOLF0:USTF0",1728723254287,8.44,145.66,145.63,51.76453842]
["bitfinex-derivatives","SOLF0:USTF0",1728723255282,8.44,145.66,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723259693,11.8739,145.66,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723260085,6.27373448,145.73,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723260086,8.44,145.64,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723260287,11.8743,145.64,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723261599,8.44,145.64,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723261993,11.8741,145.65,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723267002,8.44,145.65,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723267902,11.8739,145.65,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723280808,3.4336,145.66,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723291106,3.4336,145.66,145.63,56.77013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723291306,3.4336,145.66,145.63,60.20423842]
["bitfinex-derivatives","SOLF0:USTF0",1728723294514,3.4333,145.67,145.63,60.20423842]
["bitfinex-derivatives","SOLF0:USTF0",1728723300824,11.8733,145.67,145.63,60.20423842]
["bitfinex-derivatives","SOLF0:USTF0",1728723308424,11.8733,145.67,145.63,51.76423842]
["bitfinex-derivatives","SOLF0:USTF0",1728723313017,3.4336,145.66,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723347772,8.44,145.68,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723348066,3.4339,145.65,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723348468,3.4336,145.66,145.63,48.33013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723355372,3.4336,145.66,145.63,56.77013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723361881,61.30187693,145.7,145.63,60.20413842]
["bitfinex-derivatives","SOLF0:USTF0",1728723362084,8.44,145.68,145.63,60.20413842]
["bitfinex-derivatives","SOLF0:USTF0",1728723363177,3.4335,145.66,145.63,60.20413842]
["bitfinex-derivatives","SOLF0:USTF0",1728723363887,3.4335,145.66,145.63,56.77013842]
["bitfinex-derivatives","SOLF0:USTF0",1728723372484,3.4335,145.66,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723384991,61.30187693,145.7,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723385204,61.30187693,145.7,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723385393,0.12502,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723386398,3.4322,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723386994,3.4322,145.72,145.7,5.01043666]
["bitfinex-derivatives","SOLF0:USTF0",1728723387296,3.4322,145.72,145.71,5.01043666]
["bitfinex-derivatives","SOLF0:USTF0",1728723388798,3.4322,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723388997,3.4322,145.72,145.7,5.00553827]
["bitfinex-derivatives","SOLF0:USTF0",1728723389202,3.4322,145.72,145.71,5.00553827]
["bitfinex-derivatives","SOLF0:USTF0",1728723394011,3.55692,145.73,145.71,5.00553827]
["bitfinex-derivatives","SOLF0:USTF0",1728723394210,3.55692,145.73,145.72,5.00553827]
["bitfinex-derivatives","SOLF0:USTF0",1728723395007,11.99692,145.73,145.72,5.00553827]
["bitfinex-derivatives","SOLF0:USTF0",1728723397809,3.4322,145.72,145.68,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728723398009,3.4322,145.72,145.69,4.99651731]
["bitfinex-derivatives","SOLF0:USTF0",1728723398209,3.4322,145.72,145.7,4.99651731]
["bitfinex-derivatives","SOLF0:USTF0",1728723398411,3.4322,145.72,145.71,4.99651731]
["bitfinex-derivatives","SOLF0:USTF0",1728723399306,3.4323,145.71,145.68,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728723399516,3.4323,145.71,145.69,4.99669571]
["bitfinex-derivatives","SOLF0:USTF0",1728723399812,3.4323,145.71,145.7,4.99669571]
["bitfinex-derivatives","SOLF0:USTF0",1728723406110,3.4323,145.71,145.68,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728723406314,3.4323,145.71,145.69,4.99426332]
["bitfinex-derivatives","SOLF0:USTF0",1728723406612,3.4323,145.71,145.7,4.99394557]
["bitfinex-derivatives","SOLF0:USTF0",1728723410717,8.56502,145.73,145.7,4.99394557]
["bitfinex-derivatives","SOLF0:USTF0",1728723410920,3.4321,145.72,145.71,4.99394557]
["bitfinex-derivatives","SOLF0:USTF0",1728723413014,0.12502,145.73,145.71,4.99394557]
["bitfinex-derivatives","SOLF0:USTF0",1728723413220,3.55702,145.73,145.72,4.99394557]
["bitfinex-derivatives","SOLF0:USTF0",1728723415821,3.55702,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728723416021,3.55702,145.73,145.71,4.99297314]
["bitfinex-derivatives","SOLF0:USTF0",1728723416223,3.55702,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728723416624,3.55702,145.73,145.71,4.99301908]
["bitfinex-derivatives","SOLF0:USTF0",1728723416823,3.55702,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728723417018,3.55702,145.73,145.71,4.992937]
["bitfinex-derivatives","SOLF0:USTF0",1728723417225,3.55702,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728723417426,3.55702,145.73,145.71,4.99304806]
["bitfinex-derivatives","SOLF0:USTF0",1728723417723,3.55702,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728723417922,3.55702,145.73,145.71,4.99302727]
["bitfinex-derivatives","SOLF0:USTF0",1728723418119,3.55702,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728723418317,3.55702,145.73,145.71,4.9930567]
["bitfinex-derivatives","SOLF0:USTF0",1728723418518,3.55702,145.73,145.72,4.9930567]
["bitfinex-derivatives","SOLF0:USTF0",1728723419920,3.55702,145.73,145.72,4.99282058]
["bitfinex-derivatives","SOLF0:USTF0",1728723422418,3.4321,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728723422615,3.4321,145.72,145.7,4.99311292]
["bitfinex-derivatives","SOLF0:USTF0",1728723422821,3.4321,145.72,145.71,4.99311292]
["bitfinex-derivatives","SOLF0:USTF0",1728723429239,3.4323,145.71,145.68,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728723429536,3.4323,145.71,145.69,4.99407264]
["bitfinex-derivatives","SOLF0:USTF0",1728723429736,3.4323,145.71,145.7,4.99407264]
["bitfinex-derivatives","SOLF0:USTF0",1728723435937,3.4323,145.71,145.68,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728723436138,3.4323,145.71,145.7,4.9960067]
["bitfinex-derivatives","SOLF0:USTF0",1728723439435,3.4323,145.71,145.7,4.99731458]
["bitfinex-derivatives","SOLF0:USTF0",1728723442334,0.12502,145.73,145.7,4.99731458]
["bitfinex-derivatives","SOLF0:USTF0",1728723442538,0.12502,145.73,145.71,13.43731458]
["bitfinex-derivatives","SOLF0:USTF0",1728723442739,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723443040,3.55692,145.73,145.72,4.99900016]
["bitfinex-derivatives","SOLF0:USTF0",1728723445934,3.55692,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723446139,3.55692,145.73,145.72,5.00080871]
["bitfinex-derivatives","SOLF0:USTF0",1728723446339,3.55692,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723446543,3.55692,145.73,145.71,5.00160206]
["bitfinex-derivatives","SOLF0:USTF0",1728723446746,3.55692,145.73,145.72,5.00160206]
["bitfinex-derivatives","SOLF0:USTF0",1728723449452,3.55692,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723449648,3.55692,145.73,145.72,5.0052974]
["bitfinex-derivatives","SOLF0:USTF0",1728723456454,0.12502,145.73,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728723456647,3.4321,145.72,145.7,5.01404187]
["bitfinex-derivatives","SOLF0:USTF0",1728723456847,3.4321,145.72,145.71,5.01404187]
["bitfinex-derivatives","SOLF0:USTF0",1728723457053,3.4321,145.72,145.71,5.01404301]
["bitfinex-derivatives","SOLF0:USTF0",1728723457860,3.4321,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728723458154,3.4321,145.72,145.7,5.01399148]
["bitfinex-derivatives","SOLF0:USTF0",1728723458457,3.432,145.72,145.71,5.01399148]
["bitfinex-derivatives","SOLF0:USTF0",1728723461664,3.4323,145.71,145.68,56.44712302]
["bitfinex-derivatives","SOLF0:USTF0",1728723461961,3.4323,145.71,145.69,5.01435499]
["bitfinex-derivatives","SOLF0:USTF0",1728723462157,3.4323,145.71,145.7,5.01435499]
["bitfinex-derivatives","SOLF0:USTF0",1728723464663,11.8723,145.71,145.7,5.01435499]
["bitfinex-derivatives","SOLF0:USTF0",1728723466666,8.44,145.71,145.68,40.54262302]
["bitfinex-derivatives","SOLF0:USTF0",1728723466858,3.4328,145.69,145.68,40.54262302]
["bitfinex-derivatives","SOLF0:USTF0",1728723471271,3.4326,145.7,145.68,40.54262302]
["bitfinex-derivatives","SOLF0:USTF0",1728723484282,3.4322,145.72,145.68,43.97542302]
["bitfinex-derivatives","SOLF0:USTF0",1728723484477,11.8722,145.72,145.68,43.97542302]
["bitfinex-derivatives","SOLF0:USTF0",1728723488784,3.4323,145.71,145.68,43.97542302]
["bitfinex-derivatives","SOLF0:USTF0",1728723490487,11.8723,145.71,145.68,43.97542302]
["bitfinex-derivatives","SOLF0:USTF0",1728723523510,3.4323,145.71,145.68,43.97542302]
["bitfinex-derivatives","SOLF0:USTF0",1728723530511,3.4323,145.71,145.68,52.41542302]
["bitfinex-derivatives","SOLF0:USTF0",1728723534403,3.4323,145.71,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728723540719,0.12502,145.73,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728723541022,0.12502,145.73,145.72,13.44479432]
["bitfinex-derivatives","SOLF0:USTF0",1728723541431,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723541619,0.12502,145.73,145.72,13.44475701]
["bitfinex-derivatives","SOLF0:USTF0",1728723543726,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723544026,0.12502,145.73,145.72,13.44193209]
["bitfinex-derivatives","SOLF0:USTF0",1728723547231,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723547521,0.12502,145.73,145.72,16.87207081]
["bitfinex-derivatives","SOLF0:USTF0",1728723550531,0.12502,145.73,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728723550736,0.12502,145.73,145.72,16.86775668]
["bitfinex-derivatives","SOLF0:USTF0",1728723555634,0.12502,145.73,145.72,4.99575668]
["bitfinex-derivatives","SOLF0:USTF0",1728723556631,3.55682,145.73,145.72,4.99575668]
["bitfinex-derivatives","SOLF0:USTF0",1728723561040,3.55682,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728723561237,3.55682,145.73,145.71,4.99149203]
["bitfinex-derivatives","SOLF0:USTF0",1728723561445,3.55682,145.73,145.72,4.99149203]
["bitfinex-derivatives","SOLF0:USTF0",1728723564243,3.55682,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728723564444,3.55682,145.73,145.71,4.9911206]
["bitfinex-derivatives","SOLF0:USTF0",1728723564645,3.55682,145.73,145.72,4.9911206]
["bitfinex-derivatives","SOLF0:USTF0",1728723567648,3.55682,145.73,145.72,4.99088748]
["bitfinex-derivatives","SOLF0:USTF0",1728723568050,11.99682,145.73,145.72,4.99088748]
["bitfinex-derivatives","SOLF0:USTF0",1728723578058,3.4321,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728723578355,3.4321,145.72,145.7,4.99291492]
["bitfinex-derivatives","SOLF0:USTF0",1728723578549,3.4321,145.72,145.71,4.99291492]
["bitfinex-derivatives","SOLF0:USTF0",1728723580453,3.4321,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728723580652,3.4321,145.72,145.7,4.99348472]
["bitfinex-derivatives","SOLF0:USTF0",1728723580859,3.4321,145.72,145.71,4.99348472]
["bitfinex-derivatives","SOLF0:USTF0",1728723584756,3.4321,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728723584964,3.4321,145.72,145.7,4.99456523]
["bitfinex-derivatives","SOLF0:USTF0",1728723585258,3.4321,145.72,145.71,4.99456523]
["bitfinex-derivatives","SOLF0:USTF0",1728723591661,3.4321,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728723591854,3.4321,145.72,145.7,4.99645471]
["bitfinex-derivatives","SOLF0:USTF0",1728723592156,3.4321,145.72,145.71,4.99645471]
["bitfinex-derivatives","SOLF0:USTF0",1728723595162,3.4321,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728723595454,3.4321,145.72,145.7,4.99770693]
["bitfinex-derivatives","SOLF0:USTF0",1728723595658,3.4321,145.72,145.71,4.99770693]
["bitfinex-derivatives","SOLF0:USTF0",1728723599663,3.55692,145.73,145.71,4.99770693]
["bitfinex-derivatives","SOLF0:USTF0",1728723599864,3.55692,145.73,145.72,4.99770693]
["bitfinex-derivatives","SOLF0:USTF0",1728723601564,3.55692,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728723601870,3.55692,145.73,145.71,4.99981499]
["bitfinex-derivatives","SOLF0:USTF0",1728723602166,3.55692,145.73,145.72,4.99981499]
["bitfinex-derivatives","SOLF0:USTF0",1728723607873,3.55692,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728723608075,3.55692,145.73,145.71,5.00101345]
["bitfinex-derivatives","SOLF0:USTF0",1728723608285,3.55692,145.73,145.72,5.00101345]
["bitfinex-derivatives","SOLF0:USTF0",1728723611276,3.55692,145.73,145.72,5.00155166]
["bitfinex-derivatives","SOLF0:USTF0",1728723611477,3.55692,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728723611773,3.55692,145.73,145.71,5.00155137]
["bitfinex-derivatives","SOLF0:USTF0",1728723612076,3.55692,145.73,145.72,5.00155137]
["bitfinex-derivatives","SOLF0:USTF0",1728723615574,11.99692,145.73,145.72,5.00155137]
["bitfinex-derivatives","SOLF0:USTF0",1728723618075,8.56502,145.73,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728723618273,3.4321,145.72,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728723618475,3.4321,145.72,145.7,5.00216972]
["bitfinex-derivatives","SOLF0:USTF0",1728723618674,3.4321,145.72,145.71,5.00216972]
["bitfinex-derivatives","SOLF0:USTF0",1728723621486,3.4321,145.72,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728723621675,3.4321,145.72,145.71,5.00286667]
["bitfinex-derivatives","SOLF0:USTF0",1728723628192,8.56502,145.73,145.67,52.00391881]
["bitfinex-derivatives","SOLF0:USTF0",1728723628495,3.4324,145.71,145.67,60.44391881]
["bitfinex-derivatives","SOLF0:USTF0",1728723628696,3.4324,145.71,145.68,5.00451659]
["bitfinex-derivatives","SOLF0:USTF0",1728723628898,3.4324,145.71,145.69,5.00451659]
["bitfinex-derivatives","SOLF0:USTF0",1728723629085,3.4324,145.71,145.7,5.00451659]
["bitfinex-derivatives","SOLF0:USTF0",1728723629691,11.8724,145.71,145.7,5.00451659]
["bitfinex-derivatives","SOLF0:USTF0",1728723629998,11.8724,145.71,145.7,2.85361659]
["bitfinex-derivatives","SOLF0:USTF0",1728723630298,11.8724,145.71,145.63,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1728723630299,8.44,145.71,145.63,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1728723630499,11.8733,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728723632200,11.8733,145.67,145.65,3.47759839]
["bitfinex-derivatives","SOLF0:USTF0",1728723632400,11.8733,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728723635803,11.8733,145.67,145.65,3.42132122]
["bitfinex-derivatives","SOLF0:USTF0",1728723636198,3.4333,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728723636400,3.4333,145.67,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728723636697,3.4333,145.67,145.65,3.45486381]
["bitfinex-derivatives","SOLF0:USTF0",1728723637297,3.4333,145.67,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728723637905,3.4333,145.67,145.65,3.45658077]
["bitfinex-derivatives","SOLF0:USTF0",1728723638501,3.4333,145.67,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728723639004,3.4333,145.67,145.65,3.40850593]
["bitfinex-derivatives","SOLF0:USTF0",1728723639206,3.4333,145.67,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728723639508,3.4333,145.67,145.65,3.50019152]
["bitfinex-derivatives","SOLF0:USTF0",1728723639901,3.4333,145.67,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728723640600,8.44,145.67,145.62,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1728723640804,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728723641107,8.44,145.66,145.62,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728723641308,3.4338,145.65,145.62,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728723646508,3.4338,145.65,145.62,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728723651012,11.8736,145.66,145.62,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728723651218,11.8736,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728723651821,3.4332,145.68,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728723652022,11.8732,145.68,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728723652916,3.4333,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728723655310,11.8733,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728723655916,11.8733,145.67,145.65,3.50637257]
["bitfinex-derivatives","SOLF0:USTF0",1728723655917,3.4333,145.67,145.65,3.50637257]
["bitfinex-derivatives","SOLF0:USTF0",1728723656919,11.8731,145.68,145.65,3.50637257]
["bitfinex-derivatives","SOLF0:USTF0",1728723659524,11.8731,145.68,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728723659719,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728723662323,11.8733,145.67,145.62,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1728723662522,11.8733,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728723663828,8.44,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728723669828,8.44,145.67,145.65,6.84632663]
["bitfinex-derivatives","SOLF0:USTF0",1728723677735,8.44,145.67,145.65,3.41262663]
["bitfinex-derivatives","SOLF0:USTF0",1728723678239,8.44,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728723678633,8.44,145.67,145.65,3.45657857]
["bitfinex-derivatives","SOLF0:USTF0",1728723683930,11.8732,145.67,145.65,3.45657857]
["bitfinex-derivatives","SOLF0:USTF0",1728723693855,3.4332,145.67,145.65,3.45657857]
["bitfinex-derivatives","SOLF0:USTF0",1728723698957,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728723699155,8.44,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728723700562,11.874,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728723700857,8.44,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728723701058,3.4338,145.65,145.61,11.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728723705364,8.44,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723705558,11.8733,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728723710062,3.4335,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728723728873,8.44,145.68,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723729578,3.4334,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728723731073,3.4334,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728723731379,3.4334,145.67,145.65,3.40942934]
["bitfinex-derivatives","SOLF0:USTF0",1728723736477,3.4334,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728723739981,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728723760289,3.4335,145.66,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728723774511,3.4333,145.67,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728723777913,3.4333,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728723778114,3.4333,145.67,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728723778318,3.4333,145.67,145.65,3.37875705]
["bitfinex-derivatives","SOLF0:USTF0",1728723780118,1.3494,145.72,145.65,3.37875705]
["bitfinex-derivatives","SOLF0:USTF0",1728723780314,3.4331,145.68,145.65,15.25245705]
["bitfinex-derivatives","SOLF0:USTF0",1728723780718,3.4331,145.68,145.65,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728723781226,3.4331,145.68,145.65,15.35970329]
["bitfinex-derivatives","SOLF0:USTF0",1728723782824,59.78476282,145.7,145.69,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728723783023,3.4321,145.72,145.69,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728723783224,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723783425,0.12502,145.73,145.71,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728723784127,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723786734,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723788630,0.12502,145.73,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728723807243,0.12502,145.73,145.66,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728723807443,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723833394,0.12502,145.73,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728723844096,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728723844296,0.12502,145.73,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728723847208,0.12502,145.73,145.66,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728723847508,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723855908,3.55702,145.73,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728723856110,0.12502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723856810,3.4321,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723859615,3.4321,145.72,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723860013,3.55692,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728723863719,3.55692,145.73,145.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728723867623,0.12502,145.73,145.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728723868027,0.12502,145.73,145.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728723870719,0.12502,145.73,145.72,13.222]
["bitfinex-derivatives","SOLF0:USTF0",1728723877826,0.12502,145.73,145.72,18.702]
["bitfinex-derivatives","SOLF0:USTF0",1728723893055,0.12502,145.73,145.72,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1728723893756,0.12502,145.73,145.72,23.622]
["bitfinex-derivatives","SOLF0:USTF0",1728723899955,0.12502,145.73,145.72,15.182]
["bitfinex-derivatives","SOLF0:USTF0",1728723900757,0.12502,145.73,145.72,23.622]
["bitfinex-derivatives","SOLF0:USTF0",1728723910855,0.12502,145.73,145.72,24.852]
["bitfinex-derivatives","SOLF0:USTF0",1728723911666,0.12502,145.73,145.72,16.412]
["bitfinex-derivatives","SOLF0:USTF0",1728723917272,0.12502,145.73,145.72,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728723917469,3.55682,145.73,145.72,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728723922272,3.55682,145.73,145.72,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1728723928269,0.12502,145.73,145.72,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1728723932777,0.12502,145.73,145.72,23.772]
["bitfinex-derivatives","SOLF0:USTF0",1728723933185,0.12502,145.73,145.72,32.212]
["bitfinex-derivatives","SOLF0:USTF0",1728723947605,0.12502,145.73,145.72,23.772]
["bitfinex-derivatives","SOLF0:USTF0",1728723953305,0.12502,145.73,145.72,27.572]
["bitfinex-derivatives","SOLF0:USTF0",1728723969821,0.12502,145.73,145.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1728723970121,11.99682,145.73,145.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1728724021172,3.55682,145.73,145.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1728724021371,11.99682,145.73,145.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1728724032172,8.56502,145.73,145.68,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728724032375,8.44,145.69,145.68,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728724033179,11.8728,145.69,145.68,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728724034084,11.8728,145.69,145.68,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728724038277,8.44,145.69,145.68,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728724054092,11.8728,145.69,145.68,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728724068706,11.8728,145.69,145.68,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1728724133059,15.34108038,145.69,145.68,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1728724146967,11.90828038,145.69,145.62,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728724147166,11.8737,145.65,145.62,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728724148861,11.8737,145.65,145.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724150064,3.4339,145.64,145.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724162585,8.44,145.67,145.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724162780,3.4337,145.66,145.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728724162981,8.44,145.67,145.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728724163679,3.4338,145.65,145.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728724169589,71.88319234,145.68,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724169789,80.32319234,145.68,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724170591,83.75629234,145.68,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724175595,83.75629234,145.68,145.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728724178994,11.8734,145.67,145.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724179693,8.44,145.67,145.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724179890,3.4336,145.66,145.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724180293,11.8736,145.66,145.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724180590,3.4337,145.65,145.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724216929,11.8737,145.65,145.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724220332,3.4337,145.65,145.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724227445,71.88319234,145.68,145.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724227740,3.4336,145.66,145.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724235053,71.88319234,145.68,145.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728724235352,0.12502,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724235545,72.63877017,145.73,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724235740,3.4324,145.71,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724237247,11.8724,145.71,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724239454,3.4325,145.7,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724241058,11.8725,145.7,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724241958,3.4328,145.69,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724242255,11.8728,145.69,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724244753,72.63877017,145.73,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724244953,3.4326,145.7,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724245750,3.4328,145.69,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724260465,3.433,145.68,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724285698,0.12502,145.73,145.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1728724285997,8.56502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724286200,88.33891472,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724286893,88.33891472,145.73,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728724286894,8.44,145.72,145.67,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728724287295,3.4324,145.71,145.67,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728724287797,11.8724,145.71,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728724288000,11.8724,145.71,145.67,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728724293098,3.4324,145.71,145.67,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728724293301,11.8724,145.71,145.67,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728724295805,8.44,145.71,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724295998,3.4325,145.7,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724298105,3.4325,145.7,145.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1728724309520,3.4329,145.69,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724317110,8.44,145.7,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724317420,3.433,145.68,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724318423,88.33891472,145.73,145.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1728724319123,3.4326,145.7,145.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1728724319423,3.4326,145.7,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724324317,3.4328,145.69,145.67,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728724324828,3.4328,145.69,145.66,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728724332430,8.44,145.72,145.66,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728724332625,3.4331,145.68,145.65,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728724336727,8.44,145.7,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724337031,8.44,145.68,145.64,56.12803583]
["bitfinex-derivatives","SOLF0:USTF0",1728724337425,3.4337,145.65,145.64,56.12803583]
["bitfinex-derivatives","SOLF0:USTF0",1728724338132,3.4337,145.65,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724340837,8.44,145.68,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724341033,3.4336,145.66,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724344539,3.4337,145.65,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724344741,8.44,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724344941,3.434,145.64,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724349641,3.434,145.64,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724355847,3.434,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728724356054,3.434,145.64,145.61,11.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728724362159,8.44,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724362359,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724444845,8.44,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724445045,3.4343,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724449648,8.44,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724449851,11.8744,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724460576,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724464767,11.8744,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724472478,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724472677,11.8744,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724486389,3.4358,145.56,145.55,1.44212]
["bitfinex-derivatives","SOLF0:USTF0",1728724487493,3.4357,145.57,145.55,1.44212]
["bitfinex-derivatives","SOLF0:USTF0",1728724496097,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724498204,8.44,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724498205,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724524533,8.44,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724524534,1.1216,145.66,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724524729,3.4355,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724527239,96.93414151,145.59,145.55,12.00092]
["bitfinex-derivatives","SOLF0:USTF0",1728724527240,91.92944151,145.59,145.55,12.00092]
["bitfinex-derivatives","SOLF0:USTF0",1728724527825,8.44,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724528026,11.8758,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724549549,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724559856,11.8757,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724560953,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724561754,8.44,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724562055,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724562262,92.82643165,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724563561,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724572565,11.8758,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724576765,3.4369,145.52,145.49,62.39299508]
["bitfinex-derivatives","SOLF0:USTF0",1728724576967,11.8769,145.52,145.49,62.39299508]
["bitfinex-derivatives","SOLF0:USTF0",1728724577779,11.8769,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724580579,3.437,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724596293,3.4369,145.52,145.49,3.56252]
["bitfinex-derivatives","SOLF0:USTF0",1728724596494,3.4369,145.52,145.49,12.00252]
["bitfinex-derivatives","SOLF0:USTF0",1728724597988,3.4366,145.53,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728724598296,3.4366,145.53,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728724598587,3.4366,145.53,145.49,12.00232]
["bitfinex-derivatives","SOLF0:USTF0",1728724598995,3.4366,145.53,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728724599395,92.87283485,145.54,145.5,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728724599592,84.43283485,145.54,145.5,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728724600092,80.99643485,145.54,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724600287,80.99643485,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728724604296,80.99643485,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724608001,84.43273485,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724613110,84.43273485,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728724620609,84.43273485,145.54,145.49,4.11402]
["bitfinex-derivatives","SOLF0:USTF0",1728724620610,89.43643485,145.54,145.49,4.11402]
["bitfinex-derivatives","SOLF0:USTF0",1728724620809,89.43643485,145.54,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724621513,3.4367,145.53,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728724621715,89.43643485,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724621906,89.43643485,145.54,145.49,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728724622311,3.4366,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724622718,89.43643485,145.54,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724624218,3.4366,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724636717,11.8766,145.53,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724639231,11.8766,145.53,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1728724645929,3.4372,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724646233,8.44,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724646935,3.4369,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724649338,8.44,145.53,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728724649339,3.4367,145.53,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728724652931,84.43283485,145.54,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728724656538,3.4366,145.53,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728724662846,80.99643485,145.54,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728724663142,84.43293485,145.54,145.5,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728724663345,84.43293485,145.54,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724663635,80.99643485,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728724665446,84.43273485,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728724667040,80.99643485,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728724667545,80.99643485,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724667743,3.4362,145.55,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728724669549,3.4362,145.55,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724669750,3.4362,145.55,145.51,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728724672843,3.4359,145.56,145.52,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728724673054,3.4359,145.56,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724674445,3.4359,145.56,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728724677059,3.4356,145.57,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728724677359,11.8756,145.57,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728724678157,3.4358,145.56,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728724681360,3.4358,145.56,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728724688564,3.4361,145.55,145.52,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728724688764,3.4361,145.55,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724693071,3.4361,145.55,145.51,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728724693871,3.4364,145.54,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724695372,3.4364,145.54,145.51,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728724703883,3.4364,145.54,145.52,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728724706580,3.4359,145.56,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724706783,75.80137183,145.57,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724707181,3.436,145.56,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724711980,3.436,145.56,145.53,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728724712873,3.436,145.56,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724740416,79.23707183,145.57,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724740615,75.80137183,145.57,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724741418,73.64907183,145.57,145.56,15.23867175]
["bitfinex-derivatives","SOLF0:USTF0",1728724741620,71.49677183,145.57,145.56,15.23867175]
["bitfinex-derivatives","SOLF0:USTF0",1728724742513,3.55972,145.61,145.56,11.80287175]
["bitfinex-derivatives","SOLF0:USTF0",1728724742819,3.55972,145.61,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724744219,0.12502,145.61,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724744819,0.12502,145.61,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728724745909,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728724746125,0.12502,145.61,145.6,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728724770530,125.01963698,145.66,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724770832,3.4335,145.66,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724772331,3.4335,145.66,145.63,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1728724773737,3.4335,145.66,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728724778538,3.4335,145.66,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724778738,3.4335,145.66,145.62,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728724781437,9.96512,145.67,145.62,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728724781639,3.434,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728724782138,3.434,145.64,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724786644,3.4338,145.65,145.62,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728724789746,0.12502,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724789950,3.55842,145.67,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724791045,3.55842,145.67,145.65,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728724791046,0.12502,145.67,145.65,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728724792051,0.12502,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724792650,0.12502,145.67,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728724794455,0.12502,145.67,145.65,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728724794655,0.12502,145.67,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724795051,0.12502,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728724798154,3.55832,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728724801659,0.12502,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728724802855,3.55822,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728724835388,0.12502,145.67,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728724836094,0.12502,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724836287,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728724836489,0.12502,145.67,145.66,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728724837495,0.12502,145.67,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724839393,0.12502,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728724846698,0.12502,145.67,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724847006,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728724849102,0.12502,145.67,145.66,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728724858607,1e-08,145.67,145.66,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728724858815,0.12502,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728724859116,0.12502,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728724859310,3.55692,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728724859510,0.12502,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728724860206,3.55682,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728724860409,3.55682,145.73,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728724860609,3.55682,145.73,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728724860813,3.55682,145.73,145.69,15.3230806]
["bitfinex-derivatives","SOLF0:USTF0",1728724863121,3.55682,145.73,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728724864320,3.55682,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724866225,3.55682,145.73,145.7,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728724866415,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724866724,0.12502,145.73,145.71,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728724867522,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724867823,0.12502,145.73,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728724868523,0.12502,145.73,145.72,15.36196149]
["bitfinex-derivatives","SOLF0:USTF0",1728724869027,0.12502,145.73,145.72,6.92196149]
["bitfinex-derivatives","SOLF0:USTF0",1728724869215,0.12502,145.73,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728724869619,0.12502,145.73,145.71,15.35755824]
["bitfinex-derivatives","SOLF0:USTF0",1728724870825,0.12502,145.73,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728724871923,3.55702,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728724873321,3.55702,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728724875319,3.55702,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724875530,0.12502,145.73,145.71,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728724876423,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724876625,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728724877319,0.12502,145.73,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728724877723,0.12502,145.73,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728724878227,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728724882630,0.12502,145.73,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728724884230,0.12502,145.73,145.7,11.81964772]
["bitfinex-derivatives","SOLF0:USTF0",1728724884231,3.55682,145.73,145.7,6.81204772]
["bitfinex-derivatives","SOLF0:USTF0",1728724884431,3.55682,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728724884931,3.55692,145.73,145.69,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728724886437,3.432,145.72,145.69,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728724887139,3.432,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724903049,0.12502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724903250,3.55692,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728724903450,3.55692,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724904150,3.55692,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728724909854,0.12502,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724910056,0.12502,145.73,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728724910853,4.0707,145.78,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728724910854,3.4302,145.8,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728724911055,3.4302,145.8,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724911256,8.44,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724911554,3.4301,145.81,145.77,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728724911753,3.4301,145.81,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724911943,3.4301,145.81,145.77,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728724912144,3.4301,145.81,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724912557,3.4301,145.81,145.77,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728724914051,3.4301,145.81,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728724914349,3.4301,145.81,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724914949,3.4301,145.81,145.77,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728724915857,8.44,145.82,145.77,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728724916058,3.4302,145.8,145.77,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728724916952,8.44,145.81,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724917267,3.55552,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724918051,3.55552,145.79,145.76,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728724920360,3.55552,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724921164,3.55552,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724921165,3.4308,145.78,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724922066,3.55552,145.79,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724923266,0.12502,145.79,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728724924373,3.4306,145.78,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728724927676,3.4306,145.78,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724930473,3.4306,145.78,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724931171,3.4309,145.77,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724931776,3.4309,145.77,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724933172,3.4309,145.77,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724934379,3.4309,145.77,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728724936986,77.70186829,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724937184,8.44,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724937878,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724939679,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724939882,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724952598,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724952894,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724962703,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724962996,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724969301,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724969502,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724975211,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724982713,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724986908,11.8723,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724987301,8.44,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724988514,3.4326,145.7,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728724989805,11.8727,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724990009,8.44,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724990915,3.4329,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728724992714,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725005625,8.44,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725005626,3.4327,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725005927,8.44,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725006135,3.4326,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725006825,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725021641,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725041551,3.4329,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725043246,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725045553,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725073283,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725073479,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725080988,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725081189,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725088690,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725088889,11.873,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725109104,8.44,145.68,145.62,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728725109309,8.44,145.65,145.62,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728725109612,8.44,145.63,145.62,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728725111321,8.44,145.63,145.61,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728725111613,8.44,145.62,145.61,1.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728725112014,8.44,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725112821,11.8744,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725134640,8.44,145.62,145.56,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728725134938,8.44,145.58,145.56,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728725137040,8.44,145.58,145.56,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728725138740,11.8751,145.59,145.56,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728725146938,8.44,145.59,145.56,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728725147139,8.44,145.6,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725147942,8.44,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728725154441,11.8751,145.59,145.56,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728725156644,3.4351,145.59,145.56,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728725156845,11.8751,145.59,145.56,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728725160754,8.44,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728725160946,3.4354,145.58,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728725163450,8.44,145.57,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1728725166155,8.44,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725166362,11.8753,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728725168060,8.44,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725168759,8.44,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728725172965,3.435,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728725173163,8.44,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728725177369,11.8751,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728725180270,8.44,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728725182676,3.435,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728725186974,88.74084656,145.62,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728725187169,97.18084656,145.62,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725187373,8.44,145.61,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725188478,8.44,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725188679,8.44,145.61,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725189382,8.44,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728725196681,8.44,145.6,145.55,2.79362]
["bitfinex-derivatives","SOLF0:USTF0",1728725196884,8.44,145.58,145.55,2.79362]
["bitfinex-derivatives","SOLF0:USTF0",1728725198387,8.44,145.58,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728725198788,11.875,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728725199784,88.74084656,145.62,145.55,11.23362]
["bitfinex-derivatives","SOLF0:USTF0",1728725200091,8.44,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725201392,11.8747,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725203292,11.8747,145.61,145.55,11.23362]
["bitfinex-derivatives","SOLF0:USTF0",1728725203483,11.8747,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728725205892,3.4351,145.59,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728725206083,8.44,145.61,145.55,2.79362]
["bitfinex-derivatives","SOLF0:USTF0",1728725207094,8.44,145.6,145.55,2.79362]
["bitfinex-derivatives","SOLF0:USTF0",1728725207487,11.8749,145.6,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728725209283,3.4349,145.6,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728725209895,8.44,145.61,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728725210087,11.8747,145.61,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728725211997,8.44,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725213388,11.8747,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725217395,11.8747,145.61,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728725217396,8.44,145.61,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728725217693,97.18084656,145.62,145.55,11.23362]
["bitfinex-derivatives","SOLF0:USTF0",1728725217994,97.18084656,145.62,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725218391,100.61524656,145.62,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725218795,100.61524656,145.62,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728725218996,100.61524656,145.62,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725219794,100.61524656,145.62,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728725220799,8.44,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728725223198,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728725223394,11.8747,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728725226702,11.8747,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728725228096,8.44,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728725229602,3.4347,145.61,145.55,11.23362]
["bitfinex-derivatives","SOLF0:USTF0",1728725229802,8.44,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728725233105,92.17524656,145.62,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728725233310,8.44,145.6,145.55,11.23362]
["bitfinex-derivatives","SOLF0:USTF0",1728725233620,8.44,145.6,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728725233803,8.44,145.6,145.55,11.23362]
["bitfinex-derivatives","SOLF0:USTF0",1728725235405,8.44,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728725236008,11.8749,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728725237015,8.44,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728725238511,8.44,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728725252416,8.44,145.6,145.55,11.23362]
["bitfinex-derivatives","SOLF0:USTF0",1728725253420,8.44,145.6,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725257822,8.44,145.59,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725258620,8.44,145.59,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728725272642,8.44,145.58,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728725282349,8.44,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725282550,8.44,145.58,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728725284346,8.44,145.58,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728725284753,8.44,145.59,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728725288952,8.44,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725288953,8.44,145.59,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728725293862,8.44,145.61,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725296559,8.44,145.61,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728725300262,8.44,145.61,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725300568,8.44,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728725302366,8.44,145.6,145.55,2.90092]
["bitfinex-derivatives","SOLF0:USTF0",1728725302567,8.44,145.6,145.55,11.34092]
["bitfinex-derivatives","SOLF0:USTF0",1728725305468,8.44,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728725320685,11.8748,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728725321484,8.44,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728725324189,8.44,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728725331493,3.4345,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728725331692,8.44,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728725347706,11.8746,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728725348405,11.8746,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725355908,3.4344,145.62,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728725359412,11.8744,145.62,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728725375121,3.4347,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725399944,3.4347,145.61,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728725400135,3.4347,145.61,145.55,12.63382]
["bitfinex-derivatives","SOLF0:USTF0",1728725401447,3.4347,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728725406054,8.44,145.62,145.55,12.63382]
["bitfinex-derivatives","SOLF0:USTF0",1728725406348,11.8745,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728725414966,3.4345,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728725415566,86.76747442,145.65,145.55,4.19382]
["bitfinex-derivatives","SOLF0:USTF0",1728725415764,30.74305957,145.72,145.55,4.19382]
["bitfinex-derivatives","SOLF0:USTF0",1728725415765,3.55842,145.67,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725415967,8.56502,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728725416260,8.56502,145.67,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725416261,0.12502,145.67,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725416467,11.8738,145.65,145.61,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728725416863,11.8738,145.65,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725417061,11.8738,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728725419971,8.44,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728725421870,11.8735,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728725423570,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725442976,3.55822,145.67,145.65,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728725443178,0.12502,145.67,145.65,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728725444386,3.55822,145.67,145.65,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728725445678,3.55822,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728725452086,3.55822,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728725453982,0.12502,145.67,145.66,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728725454784,0.12502,145.67,145.66,15.29471143]
["bitfinex-derivatives","SOLF0:USTF0",1728725472399,0.12502,145.67,145.66,6.85471143]
["bitfinex-derivatives","SOLF0:USTF0",1728725476398,0.12502,145.67,145.66,3.42121143]
["bitfinex-derivatives","SOLF0:USTF0",1728725476600,0.12502,145.67,145.65,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728725477204,0.12502,145.67,145.66,3.38114585]
["bitfinex-derivatives","SOLF0:USTF0",1728725481105,0.12502,145.67,145.65,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728725481607,0.12502,145.67,145.65,15.31027148]
["bitfinex-derivatives","SOLF0:USTF0",1728725487816,0.12502,145.67,145.65,11.87677148]
["bitfinex-derivatives","SOLF0:USTF0",1728725488020,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728725509651,0.12502,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728725513250,0.12502,145.67,145.64,3.50407163]
["bitfinex-derivatives","SOLF0:USTF0",1728725513449,11.99822,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728725523660,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728725529064,0.12502,145.67,145.65,6.90484155]
["bitfinex-derivatives","SOLF0:USTF0",1728725537467,0.12502,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728725537671,3.55822,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728725538465,0.12502,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728725558279,0.12502,145.67,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725558476,0.12502,145.73,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725558778,0.12502,145.73,145.65,65.08014948]
["bitfinex-derivatives","SOLF0:USTF0",1728725558779,0.12502,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725558971,3.4323,145.71,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725564384,3.4321,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725567589,3.4321,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728725568591,3.55692,145.73,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728725571594,3.4321,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728725577901,8.56502,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725578102,11.99702,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728725580600,3.4321,145.72,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728725581507,3.4321,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728725587813,3.4323,145.71,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728725588007,8.44,145.71,145.65,65.08014948]
["bitfinex-derivatives","SOLF0:USTF0",1728725588310,8.44,145.71,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725588499,11.8725,145.71,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728725589301,3.4328,145.69,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728725589699,8.44,145.7,145.65,62.37524948]
["bitfinex-derivatives","SOLF0:USTF0",1728725589902,3.4333,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725590108,11.8733,145.67,145.62,11.90962615]
["bitfinex-derivatives","SOLF0:USTF0",1728725590306,11.8733,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725590510,11.8733,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728725591706,3.4335,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728725592207,3.4335,145.66,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728725593204,11.8735,145.66,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728725595307,3.4335,145.66,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728725595615,3.4335,145.66,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728725596209,11.8733,145.67,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728725596807,3.4333,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725597010,3.4333,145.67,145.64,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728725598114,3.4333,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725602516,11.8733,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725611030,8.44,145.67,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725611625,3.4331,145.68,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725611831,11.8731,145.68,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725612032,11.8731,145.68,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728725615028,8.44,145.67,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728725620139,3.4331,145.68,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728725628433,3.4331,145.68,145.62,3.37451843]
["bitfinex-derivatives","SOLF0:USTF0",1728725628636,3.4331,145.68,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728725629842,97.13405761,145.69,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728725630039,3.4333,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728725631738,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725643551,3.4337,145.65,145.62,6.94026455]
["bitfinex-derivatives","SOLF0:USTF0",1728725643744,3.4337,145.65,145.62,3.50606455]
["bitfinex-derivatives","SOLF0:USTF0",1728725645441,3.4337,145.65,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728725649160,3.4335,145.66,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728725654853,88.69405761,145.69,145.62,11.94606455]
["bitfinex-derivatives","SOLF0:USTF0",1728725655253,97.13405761,145.69,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725655553,3.4332,145.68,145.64,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728725656058,3.4332,145.68,145.64,15.26102654]
["bitfinex-derivatives","SOLF0:USTF0",1728725657147,3.4332,145.67,145.64,15.26102654]
["bitfinex-derivatives","SOLF0:USTF0",1728725657348,3.4332,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728725665158,8.44,145.68,145.62,3.40382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725665356,3.4337,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725665757,11.8737,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725668365,3.4337,145.65,145.62,6.83812558]
["bitfinex-derivatives","SOLF0:USTF0",1728725670567,11.8737,145.65,145.62,6.83812558]
["bitfinex-derivatives","SOLF0:USTF0",1728725671175,8.44,145.65,145.62,3.40382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725672369,3.4341,145.64,145.62,3.40382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725692586,3.4341,145.64,145.62,6.83822558]
["bitfinex-derivatives","SOLF0:USTF0",1728725693475,8.44,145.65,145.62,6.83822558]
["bitfinex-derivatives","SOLF0:USTF0",1728725693782,11.8738,145.65,145.62,6.83822558]
["bitfinex-derivatives","SOLF0:USTF0",1728725695480,3.4338,145.65,145.62,6.83822558]
["bitfinex-derivatives","SOLF0:USTF0",1728725698590,3.4335,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728725699283,11.8734,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725699485,8.44,145.67,145.62,3.40382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725700491,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725703489,8.44,145.66,145.62,3.40382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725703686,3.4337,145.65,145.62,6.83812558]
["bitfinex-derivatives","SOLF0:USTF0",1728725713797,8.44,145.66,145.62,3.40382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725713994,3.4341,145.64,145.62,3.40382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725717905,91.71121926,145.65,145.62,6.83822558]
["bitfinex-derivatives","SOLF0:USTF0",1728725718104,91.71121926,145.65,145.62,15.27822558]
["bitfinex-derivatives","SOLF0:USTF0",1728725719207,88.27751926,145.65,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728725719508,88.27751926,145.65,145.63,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728725730206,88.27751926,145.65,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725733316,91.71131926,145.65,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725737425,88.27751926,145.65,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725737721,8.44,145.68,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725738519,3.4334,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725741926,3.4334,145.67,145.64,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728725743817,3.4334,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725744932,8.44,145.67,145.62,3.40382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725745118,3.4336,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725745725,8.44,145.67,145.62,3.40382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725746027,3.4338,145.65,145.62,6.83822558]
["bitfinex-derivatives","SOLF0:USTF0",1728725752036,3.4338,145.65,145.62,15.27822558]
["bitfinex-derivatives","SOLF0:USTF0",1728725754642,8.44,145.67,145.62,11.84382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725754841,3.4336,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725766747,3.4332,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728725767953,3.4331,145.68,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728725773659,3.4331,145.68,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725773863,3.4331,145.68,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728725775864,94.37842349,145.69,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728725776164,8.44,145.68,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725777549,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725777863,8.44,145.68,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725778064,3.4334,145.67,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725778458,3.4334,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725790664,3.4337,145.66,145.62,6.83812558]
["bitfinex-derivatives","SOLF0:USTF0",1728725790866,3.4337,145.66,145.62,15.27812558]
["bitfinex-derivatives","SOLF0:USTF0",1728725795468,3.4337,145.66,145.62,11.84382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725795663,3.4337,145.66,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728725796073,8.44,145.67,145.62,11.84382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725796370,3.4337,145.65,145.62,15.27802558]
["bitfinex-derivatives","SOLF0:USTF0",1728725796962,8.44,145.67,145.62,11.84382558]
["bitfinex-derivatives","SOLF0:USTF0",1728725797166,3.4336,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725814291,89.37142349,145.69,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728725814494,85.93842349,145.69,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728725814792,94.37842349,145.69,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728725814991,3.4332,145.68,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725815487,94.37842349,145.69,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725815691,3.4333,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725820093,11.8733,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725820787,3.4337,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725821993,3.4337,145.66,145.62,6.83812558]
["bitfinex-derivatives","SOLF0:USTF0",1728725822391,8.44,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725822696,8.44,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728725822993,11.8741,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728725824091,11.8741,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725824289,3.4344,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725824690,11.874,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728725830398,3.434,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728725835898,11.874,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728725847304,8.44,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725847504,11.8738,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728725847703,1.3276,145.67,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728725847704,2.7249,145.68,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725848011,3.4334,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728725854822,3.4334,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728725855016,3.4334,145.67,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725856621,8.44,145.68,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728725856819,8.44,145.66,145.62,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728725857828,3.4338,145.65,145.62,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728725858127,3.4338,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728725862929,11.874,145.64,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728725873138,8.44,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725873340,3.4342,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725880444,8.44,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725880645,11.8744,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725885053,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725885651,8.44,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725885849,3.434,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725886049,8.44,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725887255,3.434,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728725887451,8.44,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725888449,3.4342,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725889255,8.44,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725889454,3.434,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725890349,3.434,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728725891150,11.874,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728725896761,8.44,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725897063,3.4342,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725933597,3.434,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728725940709,11.874,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728725942113,8.44,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725942303,3.4342,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725971924,11.1953,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725972129,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728725994058,3.4343,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726012382,8.44,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726012681,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726026489,84.24019786,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726026688,87.67439786,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726038003,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726043200,11.8744,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726051209,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726062812,92.68019786,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726063117,96.11449786,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726068722,3.434,145.64,145.61,3.55942]
["bitfinex-derivatives","SOLF0:USTF0",1728726068922,9.8454,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726069420,3.4338,145.65,145.62,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728726069815,93.9732404,145.66,145.62,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728726070022,3.4339,145.64,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726070218,85.5332404,145.66,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726070616,88.9667404,145.66,145.63,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1728726071520,85.5332404,145.66,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726071722,85.5332404,145.66,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728726077522,3.433,145.68,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728726096452,8.44,145.69,145.63,3.50911225]
["bitfinex-derivatives","SOLF0:USTF0",1728726096655,3.4335,145.66,145.63,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1728726101260,3.4336,145.66,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726103457,3.4336,145.66,145.63,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728726103657,3.4336,145.66,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728726103850,3.4337,145.65,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726104657,3.4337,145.65,145.62,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728726114368,3.4336,145.66,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726114568,3.4336,145.66,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728726121275,3.4336,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728726125076,3.4336,145.66,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728726126177,8.44,145.68,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728726126178,3.4334,145.67,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728726129085,3.4335,145.66,145.63,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728726129783,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728726133275,3.4337,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728726143491,8.44,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726143689,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728726151299,3.4333,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728726151500,3.4333,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726152701,3.4333,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728726160305,8.44,145.68,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728726160506,2.7632,145.71,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728726160507,3.4336,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728726181646,3.4336,145.66,145.63,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1728726187746,3.4336,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728726193750,3.4333,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728726194257,11.8731,145.68,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728726194846,11.8731,145.68,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728726195357,8.44,145.7,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726195552,3.4328,145.69,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728726195752,3.4328,145.69,145.66,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728726195952,8.44,145.7,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726196148,3.4327,145.7,145.67,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1728726196556,75.07604113,145.71,145.67,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1728726196862,78.50844113,145.71,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728726199556,78.50844113,145.71,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726199756,78.50844113,145.71,145.67,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728726200650,75.07604113,145.71,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726200853,0.12502,145.73,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728726201053,0.12502,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726202058,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728726202268,8.56502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728726203359,11.99692,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728726214469,11.99692,145.73,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726216672,3.55692,145.73,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726263314,3.55692,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728726273413,0.12502,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726273617,3.4321,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728726279920,3.4321,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726294929,0.12502,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726295131,0.12502,145.73,145.7,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728726295328,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726296333,0.12502,145.73,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728726297331,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726300934,0.12502,145.73,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728726303743,0.12502,145.73,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726314345,0.12502,145.73,145.72,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1728726315653,8.44,145.8,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726315845,3.4308,145.78,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726316249,8.44,145.8,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726316549,3.4309,145.77,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726323862,3.4309,145.77,145.74,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728726329772,0.12502,145.79,145.74,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728726329962,3.4308,145.78,145.74,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728726334167,3.4308,145.78,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726335371,8.56502,145.79,145.74,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728726335563,3.431,145.77,145.74,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728726356396,3.4311,145.76,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726357489,3.4311,145.76,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726357794,3.4311,145.76,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726360694,3.4308,145.78,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726361794,3.4309,145.77,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726361993,3.4309,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726372401,0.12502,145.79,145.74,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728726373008,3.4308,145.78,145.74,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728726376207,0.12502,145.79,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726376409,3.431,145.77,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728726380709,8.56502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726381014,3.4308,145.78,145.74,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728726383308,3.4309,145.77,145.74,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728726391227,0.12502,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728726391426,0.12502,145.79,145.76,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728726392517,3.55552,145.79,145.76,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728726393526,3.4308,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728726395836,3.4308,145.78,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726396223,3.55542,145.79,145.76,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1728726396535,0.12502,145.79,145.76,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1728726399532,0.12502,145.79,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728726404033,3.55542,145.79,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728726404338,3.55542,145.79,145.76,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1728726405448,3.55542,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728726405449,11.8708,145.78,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728726405733,11.8708,145.78,145.72,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728726405734,8.44,145.77,145.72,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728726405940,8.44,145.77,145.72,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728726406935,3.4312,145.76,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726422951,3.4312,145.76,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726427649,0.12502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726427848,8.56502,145.79,145.74,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728726428548,3.4308,145.78,145.74,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728726432457,3.431,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726436464,3.431,145.77,145.74,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728726438661,3.4312,145.76,145.72,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728726438856,3.4312,145.76,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726439661,3.4312,145.76,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726441669,8.44,145.78,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726441862,3.431,145.77,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726442063,3.431,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726442467,3.431,145.77,145.73,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728726442668,3.431,145.77,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726442870,8.44,145.77,145.71,53.97537647]
["bitfinex-derivatives","SOLF0:USTF0",1728726443166,8.44,145.75,145.71,53.97537647]
["bitfinex-derivatives","SOLF0:USTF0",1728726443775,3.4316,145.74,145.71,53.97537647]
["bitfinex-derivatives","SOLF0:USTF0",1728726446771,3.4318,145.73,145.71,53.97537647]
["bitfinex-derivatives","SOLF0:USTF0",1728726448072,3.4324,145.71,145.68,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1728726448477,8.44,145.73,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728726449368,3.4325,145.71,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726449967,8.44,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726450167,3.4322,145.72,145.68,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728726450365,8.44,145.73,145.68,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728726451468,3.4323,145.71,145.68,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728726456380,3.4323,145.71,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728726457584,3.4321,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726458975,3.4321,145.72,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728726479611,68.23610609,145.74,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726479909,68.23610609,145.74,145.71,11.84722681]
["bitfinex-derivatives","SOLF0:USTF0",1728726480118,68.23610609,145.74,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726481515,68.23610609,145.74,145.72,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728726483918,68.23610609,145.74,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726496524,71.66770609,145.74,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726500223,71.66770609,145.74,145.71,11.89893318]
["bitfinex-derivatives","SOLF0:USTF0",1728726500429,3.4318,145.73,145.71,11.89893318]
["bitfinex-derivatives","SOLF0:USTF0",1728726503230,71.66780609,145.74,145.71,11.89893318]
["bitfinex-derivatives","SOLF0:USTF0",1728726510427,3.4317,145.74,145.71,11.89893318]
["bitfinex-derivatives","SOLF0:USTF0",1728726510632,3.4317,145.74,145.71,15.33113318]
["bitfinex-derivatives","SOLF0:USTF0",1728726516036,3.4317,145.74,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728726516535,3.4317,145.74,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728726516929,8.44,145.75,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728726517139,8.44,145.75,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728726517835,3.4321,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728726518038,3.4321,145.72,145.69,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728726519638,3.4321,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726520030,8.44,145.74,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726520336,3.4323,145.71,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726527842,3.4321,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726549864,3.4321,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726549865,4.1037,145.76,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726550167,3.4319,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728726550362,88.50985254,145.75,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728726550558,3.4321,145.72,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728726550960,3.4321,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726556967,3.4321,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726576883,8.44,145.74,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726577090,3.4323,145.71,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726580691,80.06985254,145.75,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726580881,3.4321,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726581287,3.4321,145.72,145.71,3.39304122]
["bitfinex-derivatives","SOLF0:USTF0",1728726583394,3.4321,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726586591,3.4321,145.72,145.71,3.45071746]
["bitfinex-derivatives","SOLF0:USTF0",1728726587987,3.4321,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726588297,8.44,145.74,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726589397,3.4322,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726590398,8.44,145.74,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726590598,3.4323,145.71,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726591895,3.4323,145.71,145.68,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1728726592100,3.4323,145.71,145.68,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728726592401,3.4323,145.71,145.68,16.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728726592800,3.4323,145.71,145.68,14.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728726593000,3.4323,145.71,145.68,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728726593301,3.4326,145.7,145.67,59.8943885]
["bitfinex-derivatives","SOLF0:USTF0",1728726593501,3.4326,145.7,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726594595,3.4326,145.7,145.67,59.8943885]
["bitfinex-derivatives","SOLF0:USTF0",1728726594797,3.4326,145.7,145.67,68.3343885]
["bitfinex-derivatives","SOLF0:USTF0",1728726605197,3.4326,145.7,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726608404,8.44,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726608601,3.4324,145.71,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726612012,3.4324,145.71,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726612409,3.4325,145.7,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726612912,3.4324,145.71,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726617916,3.4324,145.71,145.67,59.8944885]
["bitfinex-derivatives","SOLF0:USTF0",1728726618119,3.4324,145.71,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726624121,3.4324,145.71,145.68,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1728726643428,3.4316,145.74,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728726646330,3.4316,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726646527,3.4316,145.74,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728726648042,3.4316,145.74,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728726651835,3.4319,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728726652143,75.74610522,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728726652640,72.31420522,145.73,145.68,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728726652844,3.4321,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728726653146,3.4321,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726653348,3.4321,145.72,145.68,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728726653349,72.31420522,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728726654543,75.74610522,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728726655950,75.74610522,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726656150,75.74610522,145.73,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726656751,84.18610522,145.73,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726656954,3.4321,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726661557,3.4321,145.72,145.68,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728726662552,80.75420522,145.73,145.67,51.00450026]
["bitfinex-derivatives","SOLF0:USTF0",1728726662748,3.4324,145.71,145.67,62.87760026]
["bitfinex-derivatives","SOLF0:USTF0",1728726664555,3.4324,145.71,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726668755,3.4324,145.71,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728726668957,3.4324,145.71,145.68,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728726673663,80.75420522,145.73,145.68,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728726673864,3.4321,145.72,145.69,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728726686178,3.4321,145.72,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726686378,75.74610522,145.73,145.7,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728726686579,75.74610522,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726687078,75.74610522,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728726687375,75.74610522,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726687977,75.74610522,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728726693486,75.74610522,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728726696187,3.4321,145.72,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728726702288,3.4322,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728726702478,80.75420522,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726703385,3.4322,145.72,145.68,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728726712491,3.4322,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728726714195,75.74610522,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728726714989,75.74610522,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726714990,72.31420522,145.73,145.71,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728726717492,75.74600522,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728726739209,3.4318,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728726740808,8.44,145.74,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726741010,11.8717,145.74,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728726741204,3.4317,145.74,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728726747211,11.8717,145.74,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728726748017,8.44,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726748620,3.4324,145.71,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728726749212,3.4324,145.71,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728726752517,3.4327,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726752721,8.44,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726753207,3.4327,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726763823,3.4327,145.7,145.67,11.99802]
["bitfinex-derivatives","SOLF0:USTF0",1728726764515,3.4327,145.7,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728726770719,3.4327,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726770918,3.4327,145.7,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728726772421,3.4327,145.7,145.67,11.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728726784447,3.4321,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728726784841,1.3769,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726785041,3.4317,145.74,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728726785543,8.44,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728726785848,3.4318,145.73,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728726788342,3.4318,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726806058,3.4318,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728726806259,3.4318,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728726806454,70.27059144,145.76,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726806650,70.27059144,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726806854,8.44,145.75,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726807159,3.4317,145.74,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728726808662,8.44,145.75,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728726808663,3.4318,145.73,145.71,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728726811552,3.4318,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726812359,3.4314,145.75,145.72,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728726820971,3.4314,145.75,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726821173,1.3001,145.8,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726821174,3.4311,145.77,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726821375,8.56502,145.79,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726821871,3.4311,145.77,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726822070,8.56502,145.79,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726822673,3.4313,145.76,145.73,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728726823169,3.4313,145.76,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726835790,3.4313,145.76,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726840895,3.4313,145.76,145.73,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728726841097,3.4313,145.76,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726841287,3.4314,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728726841488,3.4314,145.75,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726843792,8.56502,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726844692,3.4311,145.76,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726846996,3.431,145.77,145.74,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728726847199,3.431,145.77,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726858205,0.12502,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726858409,3.4308,145.78,145.75,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728726858610,3.4308,145.78,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726859010,3.55552,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726859205,3.55552,145.79,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726860515,3.55552,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726869517,3.4306,145.78,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726882228,0.12502,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726882527,3.55552,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726884037,0.12502,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726884328,3.4306,145.78,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726884532,0.12502,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726884828,3.4311,145.76,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726891434,3.4311,145.76,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726891636,8.56502,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726891833,3.431,145.77,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726901542,8.44,145.77,145.71,3.44990219]
["bitfinex-derivatives","SOLF0:USTF0",1728726901744,8.44,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726902948,8.44,145.76,145.71,11.87293344]
["bitfinex-derivatives","SOLF0:USTF0",1728726903149,3.4317,145.74,145.71,11.87293344]
["bitfinex-derivatives","SOLF0:USTF0",1728726904950,8.44,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726905151,3.4318,145.73,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726905637,3.4318,145.73,145.71,11.92910168]
["bitfinex-derivatives","SOLF0:USTF0",1728726906044,3.4318,145.73,145.71,3.48910168]
["bitfinex-derivatives","SOLF0:USTF0",1728726906247,3.4323,145.71,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726907243,11.8722,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728726907551,8.44,145.72,145.67,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728726907859,3.4326,145.7,145.67,11.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728726914350,3.4323,145.71,145.67,11.99822]
["bitfinex-derivatives","SOLF0:USTF0",1728726914555,3.4323,145.71,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726914757,8.44,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726914956,3.4319,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726915449,8.44,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726915645,3.4321,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726917156,3.4321,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726931668,3.4317,145.74,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726937584,3.4319,145.73,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728726952291,3.4317,145.74,145.7,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728726952592,90.19577362,145.76,145.7,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728726953489,3.4318,145.73,145.7,11.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728726965010,3.432,145.72,145.71,3.41087814]
["bitfinex-derivatives","SOLF0:USTF0",1728726965405,3.432,145.72,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728726966417,3.432,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726966716,3.432,145.72,145.71,3.37106111]
["bitfinex-derivatives","SOLF0:USTF0",1728726973119,3.432,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726974014,3.432,145.72,145.71,3.42289293]
["bitfinex-derivatives","SOLF0:USTF0",1728726974219,3.432,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726975226,3.432,145.72,145.71,3.39920763]
["bitfinex-derivatives","SOLF0:USTF0",1728726976029,3.432,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726981939,3.432,145.72,145.71,3.34807185]
["bitfinex-derivatives","SOLF0:USTF0",1728726983442,3.432,145.72,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726984641,3.4319,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726989547,4.0559,145.78,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726989743,4.0559,145.78,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726989941,12.4959,145.78,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728726990148,3.4314,145.75,145.73,11.80591908]
["bitfinex-derivatives","SOLF0:USTF0",1728726990449,4.0559,145.78,145.73,11.80591908]
["bitfinex-derivatives","SOLF0:USTF0",1728726990645,3.4313,145.76,145.73,11.80591908]
["bitfinex-derivatives","SOLF0:USTF0",1728726992551,3.4313,145.76,145.73,3.36591908]
["bitfinex-derivatives","SOLF0:USTF0",1728726992851,11.8713,145.76,145.73,3.36591908]
["bitfinex-derivatives","SOLF0:USTF0",1728726993143,8.44,145.76,145.73,3.36591908]
["bitfinex-derivatives","SOLF0:USTF0",1728726993352,8.44,145.76,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728726993545,3.4315,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728726994043,3.4315,145.75,145.71,15.22392229]
["bitfinex-derivatives","SOLF0:USTF0",1728726994554,3.4316,145.74,145.71,15.22392229]
["bitfinex-derivatives","SOLF0:USTF0",1728726995951,3.4316,145.74,145.71,3.35172229]
["bitfinex-derivatives","SOLF0:USTF0",1728726996148,8.44,145.75,145.71,3.35172229]
["bitfinex-derivatives","SOLF0:USTF0",1728726996342,8.44,145.75,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728726997550,3.4319,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728726998657,3.4317,145.74,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728727001657,8.44,145.76,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728727001955,3.4319,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728727003554,3.4319,145.73,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728727010154,3.4319,145.73,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727010462,3.4319,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728727019564,3.4319,145.73,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727020162,3.4319,145.73,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728727020468,3.4319,145.73,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728727023167,3.4319,145.73,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728727023367,3.4319,145.73,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728727029370,3.4319,145.73,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728727029672,3.4319,145.73,145.69,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728727040481,3.4319,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727040982,3.4317,145.74,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727041579,3.4317,145.74,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727041785,3.4317,145.74,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728727042079,3.4317,145.74,145.71,6.8801477]
["bitfinex-derivatives","SOLF0:USTF0",1728727042688,3.4317,145.74,145.71,3.4479477]
["bitfinex-derivatives","SOLF0:USTF0",1728727042984,3.4317,145.74,145.7,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728727049685,3.4317,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727049885,11.8714,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727050385,11.8714,145.75,145.73,3.40504289]
["bitfinex-derivatives","SOLF0:USTF0",1728727050576,3.4314,145.75,145.73,3.40504289]
["bitfinex-derivatives","SOLF0:USTF0",1728727050777,76.23240255,145.77,145.73,3.40504289]
["bitfinex-derivatives","SOLF0:USTF0",1728727050981,79.66340255,145.77,145.73,6.83664289]
["bitfinex-derivatives","SOLF0:USTF0",1728727054396,3.4312,145.76,145.73,6.83664289]
["bitfinex-derivatives","SOLF0:USTF0",1728727055599,84.67240255,145.77,145.73,3.40504289]
["bitfinex-derivatives","SOLF0:USTF0",1728727055805,3.4314,145.75,145.73,3.40504289]
["bitfinex-derivatives","SOLF0:USTF0",1728727056097,3.4314,145.75,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728727056704,3.4314,145.75,145.73,3.42047142]
["bitfinex-derivatives","SOLF0:USTF0",1728727057804,3.4314,145.75,145.71,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728727058299,3.4314,145.75,145.71,15.38796511]
["bitfinex-derivatives","SOLF0:USTF0",1728727058904,3.4314,145.75,145.71,11.95576511]
["bitfinex-derivatives","SOLF0:USTF0",1728727059204,3.4314,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727081519,76.23240255,145.77,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727082115,79.66340255,145.77,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728727082315,79.66340255,145.77,145.73,6.91417773]
["bitfinex-derivatives","SOLF0:USTF0",1728727082517,79.66340255,145.77,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728727083018,88.10340255,145.77,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728727083219,88.10340255,145.77,145.73,6.92069794]
["bitfinex-derivatives","SOLF0:USTF0",1728727085424,79.66340255,145.77,145.73,6.92069794]
["bitfinex-derivatives","SOLF0:USTF0",1728727088123,3.431,145.77,145.73,6.92069794]
["bitfinex-derivatives","SOLF0:USTF0",1728727090120,3.431,145.77,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727090326,3.431,145.77,145.74,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728727094040,3.4312,145.76,145.73,3.48899794]
["bitfinex-derivatives","SOLF0:USTF0",1728727094238,8.56502,145.79,145.73,11.92899794]
["bitfinex-derivatives","SOLF0:USTF0",1728727094542,8.56502,145.79,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727095032,3.4307,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728727095234,74.506559,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727095441,74.506559,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728727096537,74.506559,145.79,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727097035,74.506559,145.79,145.78,3.39300884]
["bitfinex-derivatives","SOLF0:USTF0",1728727100135,0.12502,145.79,145.78,3.39300884]
["bitfinex-derivatives","SOLF0:USTF0",1728727103045,0.12502,145.79,145.77,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728727103644,0.12502,145.79,145.77,15.36182821]
["bitfinex-derivatives","SOLF0:USTF0",1728727104144,0.12502,145.79,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727105844,0.12502,145.79,145.78,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728727109441,0.12502,145.79,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727112138,0.12502,145.79,145.78,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728727118749,0.12502,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728727118944,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727120649,0.12502,145.85,145.82,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728727121050,3.55402,145.85,145.82,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728727122455,3.4292,145.84,145.81,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728727122956,3.4292,145.84,145.81,15.22882701]
["bitfinex-derivatives","SOLF0:USTF0",1728727124558,3.55412,145.85,145.81,15.22882701]
["bitfinex-derivatives","SOLF0:USTF0",1728727128256,3.55412,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727137858,3.55412,145.85,145.83,3.45951368]
["bitfinex-derivatives","SOLF0:USTF0",1728727145073,3.55412,145.85,145.82,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728727145671,3.55412,145.85,145.82,15.25650741]
["bitfinex-derivatives","SOLF0:USTF0",1728727146372,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728727146568,0.12502,145.85,145.82,11.82680741]
["bitfinex-derivatives","SOLF0:USTF0",1728727146968,0.12502,145.85,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727147677,0.12502,145.85,145.84,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728727147879,0.12502,145.85,145.84,15.34483608]
["bitfinex-derivatives","SOLF0:USTF0",1728727148267,0.12502,145.85,145.84,3.47563608]
["bitfinex-derivatives","SOLF0:USTF0",1728727148574,0.12502,145.85,145.83,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728727149076,0.12502,145.85,145.83,15.25631812]
["bitfinex-derivatives","SOLF0:USTF0",1728727150680,0.12502,145.85,145.83,11.82691812]
["bitfinex-derivatives","SOLF0:USTF0",1728727150978,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728727151775,3.55422,145.85,145.83,3.38691812]
["bitfinex-derivatives","SOLF0:USTF0",1728727151979,0.12502,145.85,145.83,3.38691812]
["bitfinex-derivatives","SOLF0:USTF0",1728727152283,0.12502,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727152579,0.12502,145.85,145.82,11.89869928]
["bitfinex-derivatives","SOLF0:USTF0",1728727153277,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728727158383,0.12502,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727158688,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728727159079,0.12502,145.85,145.83,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728727159378,0.12502,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727160382,0.12502,145.85,145.83,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728727175293,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728727193308,3.55402,145.85,145.82,15.32819928]
["bitfinex-derivatives","SOLF0:USTF0",1728727194807,0.12502,145.85,145.82,11.89869928]
["bitfinex-derivatives","SOLF0:USTF0",1728727195008,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728727196710,0.12502,145.85,145.82,15.32829928]
["bitfinex-derivatives","SOLF0:USTF0",1728727200419,0.12502,145.85,145.82,6.88829928]
["bitfinex-derivatives","SOLF0:USTF0",1728727200618,3.55412,145.85,145.82,15.32829928]
["bitfinex-derivatives","SOLF0:USTF0",1728727201314,0.12502,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727201519,0.12502,145.85,145.84,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728727201720,0.12502,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727202221,0.12502,145.85,145.83,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728727202520,0.12502,145.85,145.83,15.27200589]
["bitfinex-derivatives","SOLF0:USTF0",1728727202922,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728727203116,0.12502,145.85,145.84,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728727203515,0.12502,145.85,145.84,16.81758732]
["bitfinex-derivatives","SOLF0:USTF0",1728727204218,0.12502,145.85,145.84,13.38838732]
["bitfinex-derivatives","SOLF0:USTF0",1728727204516,0.12502,145.85,145.84,4.94838732]
["bitfinex-derivatives","SOLF0:USTF0",1728727205820,3.55402,145.85,145.84,4.94838732]
["bitfinex-derivatives","SOLF0:USTF0",1728727208722,0.12502,145.85,145.84,4.94838732]
["bitfinex-derivatives","SOLF0:USTF0",1728727208921,0.12502,145.85,145.84,16.81758732]
["bitfinex-derivatives","SOLF0:USTF0",1728727211423,0.12502,145.85,145.84,16.81843607]
["bitfinex-derivatives","SOLF0:USTF0",1728727214625,0.12502,145.85,145.84,16.81899907]
["bitfinex-derivatives","SOLF0:USTF0",1728727214825,0.12502,145.85,145.84,8.37899907]
["bitfinex-derivatives","SOLF0:USTF0",1728727215028,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728727215225,0.12502,145.85,145.84,8.37899827]
["bitfinex-derivatives","SOLF0:USTF0",1728727215720,0.12502,145.85,145.84,4.94979827]
["bitfinex-derivatives","SOLF0:USTF0",1728727218022,0.12502,145.85,145.83,6.83220589]
["bitfinex-derivatives","SOLF0:USTF0",1728727218226,0.12502,145.85,145.84,4.9504313]
["bitfinex-derivatives","SOLF0:USTF0",1728727225429,0.12502,145.85,145.84,8.3796313]
["bitfinex-derivatives","SOLF0:USTF0",1728727225831,0.12502,145.85,145.84,4.9504313]
["bitfinex-derivatives","SOLF0:USTF0",1728727226427,0.12502,145.85,145.84,4.95321712]
["bitfinex-derivatives","SOLF0:USTF0",1728727231638,0.12502,145.85,145.83,6.83220589]
["bitfinex-derivatives","SOLF0:USTF0",1728727231833,3.55402,145.85,145.84,4.95227704]
["bitfinex-derivatives","SOLF0:USTF0",1728727232030,11.99402,145.85,145.84,4.95227704]
["bitfinex-derivatives","SOLF0:USTF0",1728727232931,3.55402,145.85,145.84,4.95227704]
["bitfinex-derivatives","SOLF0:USTF0",1728727233126,11.99402,145.85,145.84,4.95227704]
["bitfinex-derivatives","SOLF0:USTF0",1728727234925,3.55402,145.85,145.84,4.95227704]
["bitfinex-derivatives","SOLF0:USTF0",1728727235129,3.55402,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727235130,0.12502,145.85,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727235333,0.12502,145.85,145.84,13.39112719]
["bitfinex-derivatives","SOLF0:USTF0",1728727235736,0.12502,145.85,145.84,16.87190275]
["bitfinex-derivatives","SOLF0:USTF0",1728727236438,0.12502,145.85,145.84,20.30110275]
["bitfinex-derivatives","SOLF0:USTF0",1728727237740,0.12502,145.85,145.84,11.86110275]
["bitfinex-derivatives","SOLF0:USTF0",1728727237940,0.12502,145.85,145.84,8.43190275]
["bitfinex-derivatives","SOLF0:USTF0",1728727238536,0.12502,145.85,145.84,8.42981076]
["bitfinex-derivatives","SOLF0:USTF0",1728727238838,0.12502,145.85,145.84,4.9490352]
["bitfinex-derivatives","SOLF0:USTF0",1728727239443,0.12502,145.85,145.84,8.4180221]
["bitfinex-derivatives","SOLF0:USTF0",1728727241040,11.99402,145.85,145.84,4.69899521]
["bitfinex-derivatives","SOLF0:USTF0",1728727242045,11.99402,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728727242536,3.55402,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728727242731,11.99402,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728727244540,3.4293,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728727246632,3.4293,145.84,145.76,42.33114452]
["bitfinex-derivatives","SOLF0:USTF0",1728727246633,8.44,145.84,145.76,42.33114452]
["bitfinex-derivatives","SOLF0:USTF0",1728727246833,8.44,145.82,145.76,42.33114452]
["bitfinex-derivatives","SOLF0:USTF0",1728727247044,8.44,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727248541,8.44,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728727248844,0.12502,145.85,145.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727249044,11.8697,145.83,145.79,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728727250046,8.44,145.83,145.79,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728727250246,11.8696,145.83,145.79,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728727251746,3.4296,145.83,145.79,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728727251946,11.8696,145.83,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728727252142,8.44,145.82,145.76,42.33114452]
["bitfinex-derivatives","SOLF0:USTF0",1728727252345,3.43,145.81,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727252540,3.43,145.81,145.77,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728727253147,3.43,145.81,145.78,4.94284659]
["bitfinex-derivatives","SOLF0:USTF0",1728727253347,3.43,145.81,145.79,4.94284659]
["bitfinex-derivatives","SOLF0:USTF0",1728727253648,3.43,145.81,145.8,4.94284659]
["bitfinex-derivatives","SOLF0:USTF0",1728727256049,3.43,145.81,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728727256748,3.43,145.81,145.79,4.94090908]
["bitfinex-derivatives","SOLF0:USTF0",1728727257045,0.12502,145.85,145.8,4.94090908]
["bitfinex-derivatives","SOLF0:USTF0",1728727257246,3.4295,145.83,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727257443,3.4295,145.83,145.8,4.93974225]
["bitfinex-derivatives","SOLF0:USTF0",1728727257644,3.4295,145.83,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727257844,3.4295,145.83,145.8,4.93970691]
["bitfinex-derivatives","SOLF0:USTF0",1728727258044,3.4295,145.83,145.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727258345,0.12502,145.85,145.8,4.9396849]
["bitfinex-derivatives","SOLF0:USTF0",1728727258652,8.56502,145.85,145.81,4.9396849]
["bitfinex-derivatives","SOLF0:USTF0",1728727258849,8.56502,145.85,145.82,4.9396849]
["bitfinex-derivatives","SOLF0:USTF0",1728727259048,8.56502,145.85,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727259344,8.56502,145.85,145.81,4.93808825]
["bitfinex-derivatives","SOLF0:USTF0",1728727259544,8.56502,145.85,145.82,4.93808825]
["bitfinex-derivatives","SOLF0:USTF0",1728727259745,8.56502,145.85,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727259947,8.56502,145.85,145.81,16.80738193]
["bitfinex-derivatives","SOLF0:USTF0",1728727260148,8.56502,145.85,145.82,4.93758193]
["bitfinex-derivatives","SOLF0:USTF0",1728727260343,8.56502,145.85,145.81,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728727260543,11.99412,145.85,145.82,4.93751875]
["bitfinex-derivatives","SOLF0:USTF0",1728727260843,11.99412,145.85,145.81,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728727261043,3.4293,145.84,145.82,4.93750931]
["bitfinex-derivatives","SOLF0:USTF0",1728727261250,11.8693,145.84,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728727261438,11.8693,145.84,145.81,4.93798703]
["bitfinex-derivatives","SOLF0:USTF0",1728727261638,11.8693,145.84,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728727261849,11.8693,145.84,145.81,4.93816093]
["bitfinex-derivatives","SOLF0:USTF0",1728727262047,11.8693,145.84,145.82,4.93775679]
["bitfinex-derivatives","SOLF0:USTF0",1728727262350,11.8693,145.84,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728727262549,11.8693,145.84,145.81,8.3676514]
["bitfinex-derivatives","SOLF0:USTF0",1728727262745,11.8693,145.84,145.82,4.9377514]
["bitfinex-derivatives","SOLF0:USTF0",1728727262954,11.99412,145.85,145.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727263146,11.99412,145.85,145.81,4.93752221]
["bitfinex-derivatives","SOLF0:USTF0",1728727263346,11.99412,145.85,145.82,4.93752221]
["bitfinex-derivatives","SOLF0:USTF0",1728727263549,11.99412,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727263751,3.55412,145.85,145.82,8.36702211]
["bitfinex-derivatives","SOLF0:USTF0",1728727263950,3.55412,145.85,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728727264659,11.99412,145.85,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728727268454,11.99412,145.85,145.81,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728727268658,11.8692,145.84,145.82,4.93765651]
["bitfinex-derivatives","SOLF0:USTF0",1728727268960,11.8692,145.84,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728727269159,11.8692,145.84,145.82,4.9376605]
["bitfinex-derivatives","SOLF0:USTF0",1728727269358,11.8692,145.84,145.8,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728727269553,11.8692,145.84,145.81,4.93775281]
["bitfinex-derivatives","SOLF0:USTF0",1728727269758,11.8695,145.83,145.82,4.93775281]
["bitfinex-derivatives","SOLF0:USTF0",1728727269956,11.8695,145.83,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728727270257,11.8695,145.83,145.81,4.93848946]
["bitfinex-derivatives","SOLF0:USTF0",1728727270560,11.8695,145.83,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728727270762,11.8695,145.83,145.81,4.9385197]
["bitfinex-derivatives","SOLF0:USTF0",1728727270963,11.8695,145.83,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728727271154,11.8695,145.83,145.81,4.9385197]
["bitfinex-derivatives","SOLF0:USTF0",1728727271462,11.8695,145.83,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728727271649,8.44,145.83,145.81,4.93854198]
["bitfinex-derivatives","SOLF0:USTF0",1728727271853,11.8697,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727272059,8.44,145.82,145.78,4.93923478]
["bitfinex-derivatives","SOLF0:USTF0",1728727272262,8.44,145.82,145.79,4.93923478]
["bitfinex-derivatives","SOLF0:USTF0",1728727272456,8.44,145.82,145.8,4.93923478]
["bitfinex-derivatives","SOLF0:USTF0",1728727272658,8.44,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728727272659,11.8697,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728727272861,11.8697,145.82,145.81,4.93922575]
["bitfinex-derivatives","SOLF0:USTF0",1728727273167,11.8697,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728727273352,3.43,145.81,145.79,4.93937434]
["bitfinex-derivatives","SOLF0:USTF0",1728727273552,3.43,145.81,145.8,4.93937434]
["bitfinex-derivatives","SOLF0:USTF0",1728727275952,3.43,145.81,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728727276356,8.44,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728727276562,11.8698,145.82,145.79,4.93762161]
["bitfinex-derivatives","SOLF0:USTF0",1728727276864,11.8698,145.82,145.8,4.93762161]
["bitfinex-derivatives","SOLF0:USTF0",1728727277161,11.8698,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728727277354,11.8698,145.82,145.79,4.93700428]
["bitfinex-derivatives","SOLF0:USTF0",1728727277555,11.8698,145.82,145.8,4.93700428]
["bitfinex-derivatives","SOLF0:USTF0",1728727277865,11.8698,145.82,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728727278163,3.4299,145.81,145.79,4.93707774]
["bitfinex-derivatives","SOLF0:USTF0",1728727278358,3.4299,145.81,145.8,4.93707774]
["bitfinex-derivatives","SOLF0:USTF0",1728727279665,3.4299,145.81,145.8,4.93691313]
["bitfinex-derivatives","SOLF0:USTF0",1728727280264,11.8699,145.81,145.8,4.93691313]
["bitfinex-derivatives","SOLF0:USTF0",1728727280968,3.4299,145.81,145.8,4.93691313]
["bitfinex-derivatives","SOLF0:USTF0",1728727281162,11.8699,145.81,145.8,4.93691313]
["bitfinex-derivatives","SOLF0:USTF0",1728727281860,3.4303,145.8,145.76,54.20224452]
["bitfinex-derivatives","SOLF0:USTF0",1728727282064,3.4303,145.8,145.77,4.93708447]
["bitfinex-derivatives","SOLF0:USTF0",1728727282261,3.4303,145.8,145.78,4.93708447]
["bitfinex-derivatives","SOLF0:USTF0",1728727282461,3.4303,145.8,145.79,4.93708447]
["bitfinex-derivatives","SOLF0:USTF0",1728727283169,3.4303,145.8,145.76,54.20224452]
["bitfinex-derivatives","SOLF0:USTF0",1728727283669,3.4303,145.8,145.77,4.93613993]
["bitfinex-derivatives","SOLF0:USTF0",1728727283860,3.4303,145.8,145.78,4.93613993]
["bitfinex-derivatives","SOLF0:USTF0",1728727284062,3.4303,145.8,145.79,4.93613993]
["bitfinex-derivatives","SOLF0:USTF0",1728727286666,3.4303,145.8,145.76,45.76224452]
["bitfinex-derivatives","SOLF0:USTF0",1728727286872,3.4303,145.8,145.77,4.93601146]
["bitfinex-derivatives","SOLF0:USTF0",1728727287066,3.4303,145.8,145.78,4.93601146]
["bitfinex-derivatives","SOLF0:USTF0",1728727287370,3.4303,145.8,145.79,4.93601146]
["bitfinex-derivatives","SOLF0:USTF0",1728727289072,2.7869,145.84,145.79,4.93601146]
["bitfinex-derivatives","SOLF0:USTF0",1728727289282,0.12502,145.91,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727289470,0.12502,145.91,145.84,4.93601146]
["bitfinex-derivatives","SOLF0:USTF0",1728727289773,0.12502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727290069,11.99282,145.91,145.87,3.34612114]
["bitfinex-derivatives","SOLF0:USTF0",1728727290270,11.99282,145.91,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727290471,11.99282,145.91,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728727290665,8.56502,145.91,145.87,13.3665606]
["bitfinex-derivatives","SOLF0:USTF0",1728727290868,0.12502,145.91,145.88,4.9265606]
["bitfinex-derivatives","SOLF0:USTF0",1728727291069,0.12502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727291267,0.12502,145.91,145.88,4.92502445]
["bitfinex-derivatives","SOLF0:USTF0",1728727291464,0.12502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727291668,0.12502,145.91,145.88,13.79792328]
["bitfinex-derivatives","SOLF0:USTF0",1728727291873,0.12502,145.91,145.89,13.79792328]
["bitfinex-derivatives","SOLF0:USTF0",1728727292071,0.12502,145.91,145.9,5.30689357]
["bitfinex-derivatives","SOLF0:USTF0",1728727293474,0.12502,145.91,145.87,15.22695588]
["bitfinex-derivatives","SOLF0:USTF0",1728727293678,0.12502,145.91,145.9,5.30314565]
["bitfinex-derivatives","SOLF0:USTF0",1728727294585,0.12502,145.91,145.87,15.22695588]
["bitfinex-derivatives","SOLF0:USTF0",1728727294777,0.12502,145.91,145.88,13.78431815]
["bitfinex-derivatives","SOLF0:USTF0",1728727294975,0.12502,145.91,145.89,5.30166083]
["bitfinex-derivatives","SOLF0:USTF0",1728727295281,0.12502,145.91,145.87,6.78695588]
["bitfinex-derivatives","SOLF0:USTF0",1728727295476,8.44,145.9,145.88,13.78077582]
["bitfinex-derivatives","SOLF0:USTF0",1728727295684,8.44,145.9,145.89,5.30029839]
["bitfinex-derivatives","SOLF0:USTF0",1728727296786,8.44,145.9,145.87,6.78695588]
["bitfinex-derivatives","SOLF0:USTF0",1728727297082,8.44,145.9,145.88,13.77516281]
["bitfinex-derivatives","SOLF0:USTF0",1728727297280,8.44,145.9,145.89,5.29808175]
["bitfinex-derivatives","SOLF0:USTF0",1728727298482,3.55282,145.91,145.89,5.29808175]
["bitfinex-derivatives","SOLF0:USTF0",1728727298779,11.99282,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728727298982,11.99282,145.91,145.88,13.76877708]
["bitfinex-derivatives","SOLF0:USTF0",1728727299186,11.99282,145.91,145.89,5.29568349]
["bitfinex-derivatives","SOLF0:USTF0",1728727299386,11.99282,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728727299681,8.56502,145.91,145.88,13.76536939]
["bitfinex-derivatives","SOLF0:USTF0",1728727299882,8.56502,145.91,145.89,5.29437284]
["bitfinex-derivatives","SOLF0:USTF0",1728727300079,8.56502,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728727300380,8.56502,145.91,145.88,5.29434157]
["bitfinex-derivatives","SOLF0:USTF0",1728727300587,8.56502,145.91,145.89,5.29434157]
["bitfinex-derivatives","SOLF0:USTF0",1728727300788,8.56502,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728727301086,8.56502,145.91,145.88,5.29333547]
["bitfinex-derivatives","SOLF0:USTF0",1728727301281,8.56502,145.91,145.89,5.29333547]
["bitfinex-derivatives","SOLF0:USTF0",1728727301480,8.56502,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728727301680,8.56502,145.91,145.88,5.29241813]
["bitfinex-derivatives","SOLF0:USTF0",1728727301877,8.56502,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728727302077,8.56502,145.91,145.88,5.29238128]
["bitfinex-derivatives","SOLF0:USTF0",1728727302287,11.99262,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728727302587,11.99262,145.91,145.88,5.29129639]
["bitfinex-derivatives","SOLF0:USTF0",1728727302781,0.12502,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728727302982,8.44,145.9,145.88,5.29132483]
["bitfinex-derivatives","SOLF0:USTF0",1728727303182,8.44,145.89,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727303378,8.44,145.89,145.86,13.75671227]
["bitfinex-derivatives","SOLF0:USTF0",1728727303585,8.44,145.89,145.86,3.49011232]
["bitfinex-derivatives","SOLF0:USTF0",1728727303892,8.44,145.89,145.87,5.29146728]
["bitfinex-derivatives","SOLF0:USTF0",1728727304188,8.44,145.89,145.88,5.29146728]
["bitfinex-derivatives","SOLF0:USTF0",1728727304487,8.44,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728727304787,8.44,145.89,145.87,5.29069163]
["bitfinex-derivatives","SOLF0:USTF0",1728727304988,8.44,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728727305184,8.44,145.89,145.87,5.29074651]
["bitfinex-derivatives","SOLF0:USTF0",1728727305382,8.44,145.89,145.86,6.84920894]
["bitfinex-derivatives","SOLF0:USTF0",1728727305584,11.868,145.9,145.87,5.29001323]
["bitfinex-derivatives","SOLF0:USTF0",1728727305785,11.868,145.9,145.86,6.84920894]
["bitfinex-derivatives","SOLF0:USTF0",1728727306088,11.868,145.9,145.87,5.29001746]
["bitfinex-derivatives","SOLF0:USTF0",1728727306289,3.428,145.9,145.86,6.84920894]
["bitfinex-derivatives","SOLF0:USTF0",1728727306490,8.44,145.89,145.87,5.28904854]
["bitfinex-derivatives","SOLF0:USTF0",1728727306689,8.44,145.89,145.86,6.84920894]
["bitfinex-derivatives","SOLF0:USTF0",1728727307087,8.44,145.89,145.87,5.28904853]
["bitfinex-derivatives","SOLF0:USTF0",1728727307290,8.44,145.89,145.86,6.84920894]
["bitfinex-derivatives","SOLF0:USTF0",1728727307590,8.44,145.89,145.87,5.28894673]
["bitfinex-derivatives","SOLF0:USTF0",1728727307793,8.44,145.89,145.86,6.84920894]
["bitfinex-derivatives","SOLF0:USTF0",1728727307987,8.44,145.89,145.87,5.28853767]
["bitfinex-derivatives","SOLF0:USTF0",1728727308186,8.44,145.89,145.86,6.84920894]
["bitfinex-derivatives","SOLF0:USTF0",1728727308381,8.44,145.89,145.87,5.28824013]
["bitfinex-derivatives","SOLF0:USTF0",1728727308586,8.44,145.89,145.86,6.84920894]
["bitfinex-derivatives","SOLF0:USTF0",1728727308788,8.44,145.89,145.87,5.28789044]
["bitfinex-derivatives","SOLF0:USTF0",1728727308986,8.44,145.89,145.86,6.84920894]
["bitfinex-derivatives","SOLF0:USTF0",1728727309196,8.44,145.89,145.87,5.28789037]
["bitfinex-derivatives","SOLF0:USTF0",1728727309395,0.12502,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728727309596,8.56502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727309795,8.56502,145.91,145.86,11.86050894]
["bitfinex-derivatives","SOLF0:USTF0",1728727309995,8.44,145.9,145.87,8.7156096]
["bitfinex-derivatives","SOLF0:USTF0",1728727310197,8.44,145.9,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728727310598,8.44,145.9,145.87,6.80947846]
["bitfinex-derivatives","SOLF0:USTF0",1728727311798,11.8679,145.9,145.87,3.38107846]
["bitfinex-derivatives","SOLF0:USTF0",1728727313387,11.8679,145.9,145.87,6.80957846]
["bitfinex-derivatives","SOLF0:USTF0",1728727313591,11.8679,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727314297,11.8679,145.9,145.87,6.78661304]
["bitfinex-derivatives","SOLF0:USTF0",1728727315098,11.8679,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727315398,11.8679,145.9,145.87,6.85312391]
["bitfinex-derivatives","SOLF0:USTF0",1728727315802,11.8679,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727324808,11.8679,145.9,145.86,6.93174153]
["bitfinex-derivatives","SOLF0:USTF0",1728727325104,11.8679,145.9,145.87,5.28190943]
["bitfinex-derivatives","SOLF0:USTF0",1728727325304,11.8679,145.9,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728727325500,11.8679,145.9,145.87,5.28186623]
["bitfinex-derivatives","SOLF0:USTF0",1728727325710,11.8679,145.9,145.87,3.5113705]
["bitfinex-derivatives","SOLF0:USTF0",1728727338517,3.55262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727338723,8.56502,145.91,145.87,3.5113705]
["bitfinex-derivatives","SOLF0:USTF0",1728727338919,8.44,145.89,145.84,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728727339221,8.44,145.89,145.85,13.72388708]
["bitfinex-derivatives","SOLF0:USTF0",1728727339422,8.44,145.88,145.86,13.72388708]
["bitfinex-derivatives","SOLF0:USTF0",1728727339721,8.44,145.88,145.87,5.27904697]
["bitfinex-derivatives","SOLF0:USTF0",1728727340116,8.44,145.88,145.84,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1728727340320,8.44,145.88,145.85,8.44691249]
["bitfinex-derivatives","SOLF0:USTF0",1728727340516,11.8683,145.88,145.86,13.72648543]
["bitfinex-derivatives","SOLF0:USTF0",1728727340723,11.8683,145.88,145.87,5.27957294]
["bitfinex-derivatives","SOLF0:USTF0",1728727341222,11.8683,145.88,145.83,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728727341223,3.4288,145.86,145.83,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728727341422,8.44,145.86,145.84,5.28282904]
["bitfinex-derivatives","SOLF0:USTF0",1728727341622,8.44,145.86,145.85,5.28282904]
["bitfinex-derivatives","SOLF0:USTF0",1728727342022,11.8688,145.86,145.83,8.14645065]
["bitfinex-derivatives","SOLF0:USTF0",1728727342420,11.8688,145.86,145.83,6.82635065]
["bitfinex-derivatives","SOLF0:USTF0",1728727343226,11.8688,145.86,145.84,5.1525425]
["bitfinex-derivatives","SOLF0:USTF0",1728727343426,11.8688,145.86,145.83,6.82635065]
["bitfinex-derivatives","SOLF0:USTF0",1728727343726,11.8688,145.86,145.84,5.15258775]
["bitfinex-derivatives","SOLF0:USTF0",1728727343925,11.8688,145.86,145.83,6.82635065]
["bitfinex-derivatives","SOLF0:USTF0",1728727344223,11.8688,145.86,145.84,5.15245931]
["bitfinex-derivatives","SOLF0:USTF0",1728727344425,11.8688,145.86,145.83,6.82635065]
["bitfinex-derivatives","SOLF0:USTF0",1728727344623,11.8688,145.86,145.84,5.15342685]
["bitfinex-derivatives","SOLF0:USTF0",1728727344923,11.8688,145.86,145.83,6.82635065]
["bitfinex-derivatives","SOLF0:USTF0",1728727345124,11.8688,145.86,145.84,5.15353421]
["bitfinex-derivatives","SOLF0:USTF0",1728727345313,11.8688,145.86,145.83,6.82635065]
["bitfinex-derivatives","SOLF0:USTF0",1728727345517,11.8688,145.86,145.84,5.15382449]
["bitfinex-derivatives","SOLF0:USTF0",1728727345718,11.8688,145.86,145.85,5.15382449]
["bitfinex-derivatives","SOLF0:USTF0",1728727346119,8.44,145.86,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728727346314,11.8691,145.85,145.83,5.15502104]
["bitfinex-derivatives","SOLF0:USTF0",1728727346519,11.8691,145.85,145.84,5.15502104]
["bitfinex-derivatives","SOLF0:USTF0",1728727347124,11.8691,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728727347324,11.8691,145.85,145.83,5.15677579]
["bitfinex-derivatives","SOLF0:USTF0",1728727347529,11.8691,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728727347830,11.8691,145.85,145.83,5.15830687]
["bitfinex-derivatives","SOLF0:USTF0",1728727348022,11.8691,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728727348222,11.8691,145.85,145.83,5.1587007]
["bitfinex-derivatives","SOLF0:USTF0",1728727348424,11.8691,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728727348623,11.8691,145.85,145.83,5.15980261]
["bitfinex-derivatives","SOLF0:USTF0",1728727348826,11.8691,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728727349022,11.8691,145.85,145.83,5.15997397]
["bitfinex-derivatives","SOLF0:USTF0",1728727349226,11.8691,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728727349426,3.4292,145.84,145.83,5.16136444]
["bitfinex-derivatives","SOLF0:USTF0",1728727350229,3.4292,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728727350427,3.4292,145.84,145.82,5.16127131]
["bitfinex-derivatives","SOLF0:USTF0",1728727350622,3.4292,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728727350928,3.4292,145.84,145.82,5.16256162]
["bitfinex-derivatives","SOLF0:USTF0",1728727351130,3.4292,145.84,145.83,5.16256162]
["bitfinex-derivatives","SOLF0:USTF0",1728727352424,8.44,145.85,145.83,5.16256162]
["bitfinex-derivatives","SOLF0:USTF0",1728727352625,8.44,145.85,145.84,5.16256162]
["bitfinex-derivatives","SOLF0:USTF0",1728727352626,11.8691,145.85,145.84,5.16256162]
["bitfinex-derivatives","SOLF0:USTF0",1728727353729,8.44,145.85,145.8,6.92719969]
["bitfinex-derivatives","SOLF0:USTF0",1728727353931,3.35216766,145.88,145.8,6.92719969]
["bitfinex-derivatives","SOLF0:USTF0",1728727353932,11.8695,145.83,145.8,6.92719969]
["bitfinex-derivatives","SOLF0:USTF0",1728727354123,11.8695,145.83,145.81,5.16908194]
["bitfinex-derivatives","SOLF0:USTF0",1728727354324,11.8695,145.83,145.82,5.16908194]
["bitfinex-derivatives","SOLF0:USTF0",1728727357333,8.44,145.83,145.82,5.17496851]
["bitfinex-derivatives","SOLF0:USTF0",1728727357527,8.44,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727357728,8.44,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727357930,8.44,145.8,145.79,5.30396656]
["bitfinex-derivatives","SOLF0:USTF0",1728727358432,11.8702,145.8,145.79,5.30396656]
["bitfinex-derivatives","SOLF0:USTF0",1728727363133,11.8702,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727383549,3.4311,145.76,145.73,3.55672]
["bitfinex-derivatives","SOLF0:USTF0",1728727383844,8.44,145.75,145.74,5.15963241]
["bitfinex-derivatives","SOLF0:USTF0",1728727384238,8.44,145.75,145.73,3.55672]
["bitfinex-derivatives","SOLF0:USTF0",1728727388953,8.44,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727389142,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727390456,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727411769,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727415776,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727419283,11.8716,145.74,145.73,5.29573018]
["bitfinex-derivatives","SOLF0:USTF0",1728727421480,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727424885,11.8716,145.74,145.73,5.30270631]
["bitfinex-derivatives","SOLF0:USTF0",1728727428886,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727429086,11.8716,145.74,145.73,5.30444955]
["bitfinex-derivatives","SOLF0:USTF0",1728727429388,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727429582,11.8716,145.74,145.73,5.30443328]
["bitfinex-derivatives","SOLF0:USTF0",1728727430280,3.4316,145.74,145.73,5.30443328]
["bitfinex-derivatives","SOLF0:USTF0",1728727430484,11.8716,145.74,145.73,5.30443328]
["bitfinex-derivatives","SOLF0:USTF0",1728727432883,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727433084,11.8716,145.74,145.73,5.30497384]
["bitfinex-derivatives","SOLF0:USTF0",1728727433588,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727433787,11.8716,145.74,145.73,5.30493067]
["bitfinex-derivatives","SOLF0:USTF0",1728727433990,8.44,145.74,145.73,5.30493067]
["bitfinex-derivatives","SOLF0:USTF0",1728727434987,11.8716,145.74,145.73,5.30493067]
["bitfinex-derivatives","SOLF0:USTF0",1728727436387,8.44,145.75,145.73,5.30493067]
["bitfinex-derivatives","SOLF0:USTF0",1728727436799,4.0619,145.8,145.74,5.17991067]
["bitfinex-derivatives","SOLF0:USTF0",1728727436987,4.0619,145.8,145.75,5.17991067]
["bitfinex-derivatives","SOLF0:USTF0",1728727437291,4.0619,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727437593,4.0619,145.8,145.74,5.18162652]
["bitfinex-derivatives","SOLF0:USTF0",1728727437792,4.0619,145.8,145.75,5.18162652]
["bitfinex-derivatives","SOLF0:USTF0",1728727437985,3.4314,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727438186,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727438486,8.44,145.74,145.73,5.30727411]
["bitfinex-derivatives","SOLF0:USTF0",1728727439802,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727439986,8.44,145.74,145.73,5.30798986]
["bitfinex-derivatives","SOLF0:USTF0",1728727440290,8.44,145.74,145.73,5.30836331]
["bitfinex-derivatives","SOLF0:USTF0",1728727442396,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727442587,8.44,145.74,145.73,5.31300125]
["bitfinex-derivatives","SOLF0:USTF0",1728727443092,3.4314,145.75,145.73,5.31300125]
["bitfinex-derivatives","SOLF0:USTF0",1728727443293,3.4312,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727443493,8.44,145.75,145.74,5.18907886]
["bitfinex-derivatives","SOLF0:USTF0",1728727443892,11.8713,145.75,145.74,5.18907886]
["bitfinex-derivatives","SOLF0:USTF0",1728727445900,11.8713,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727446208,11.8713,145.75,145.74,5.19379025]
["bitfinex-derivatives","SOLF0:USTF0",1728727447407,3.4313,145.75,145.74,5.19379025]
["bitfinex-derivatives","SOLF0:USTF0",1728727447706,11.8713,145.75,145.74,5.19379025]
["bitfinex-derivatives","SOLF0:USTF0",1728727449903,11.8713,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727450206,11.8713,145.75,145.74,5.19701883]
["bitfinex-derivatives","SOLF0:USTF0",1728727456705,8.44,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727456911,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727457112,11.8716,145.74,145.73,5.33067997]
["bitfinex-derivatives","SOLF0:USTF0",1728727460306,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727460510,11.8716,145.74,145.73,5.33252894]
["bitfinex-derivatives","SOLF0:USTF0",1728727460706,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727461012,11.8716,145.74,145.73,5.33256193]
["bitfinex-derivatives","SOLF0:USTF0",1728727470918,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727471615,11.8716,145.74,145.73,5.33484315]
["bitfinex-derivatives","SOLF0:USTF0",1728727478328,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727478625,11.8716,145.74,145.73,5.33470491]
["bitfinex-derivatives","SOLF0:USTF0",1728727481825,11.8716,145.74,145.73,5.33509094]
["bitfinex-derivatives","SOLF0:USTF0",1728727482031,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727482233,11.8716,145.74,145.73,5.33511657]
["bitfinex-derivatives","SOLF0:USTF0",1728727485222,8.44,145.74,145.73,5.33511657]
["bitfinex-derivatives","SOLF0:USTF0",1728727485421,8.44,145.74,145.73,5.33452117]
["bitfinex-derivatives","SOLF0:USTF0",1728727489032,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727489332,8.44,145.74,145.73,5.33477443]
["bitfinex-derivatives","SOLF0:USTF0",1728727492728,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727492929,8.44,145.74,145.73,5.33570834]
["bitfinex-derivatives","SOLF0:USTF0",1728727493128,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727493325,8.44,145.74,145.73,5.33544936]
["bitfinex-derivatives","SOLF0:USTF0",1728727496433,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727496637,8.44,145.74,145.73,5.33596492]
["bitfinex-derivatives","SOLF0:USTF0",1728727500443,8.44,145.74,145.73,5.33677193]
["bitfinex-derivatives","SOLF0:USTF0",1728727502939,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727503139,8.44,145.74,145.73,5.33704419]
["bitfinex-derivatives","SOLF0:USTF0",1728727503338,8.44,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727503543,8.44,145.74,145.73,5.33703656]
["bitfinex-derivatives","SOLF0:USTF0",1728727505248,11.8716,145.74,145.73,5.33703656]
["bitfinex-derivatives","SOLF0:USTF0",1728727506536,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727506746,11.8716,145.74,145.73,5.33785936]
["bitfinex-derivatives","SOLF0:USTF0",1728727510147,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727510344,11.8716,145.74,145.73,5.33756941]
["bitfinex-derivatives","SOLF0:USTF0",1728727513450,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727513653,11.8716,145.74,145.73,5.33737472]
["bitfinex-derivatives","SOLF0:USTF0",1728727513850,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727514049,11.8716,145.74,145.73,5.33737472]
["bitfinex-derivatives","SOLF0:USTF0",1728727517051,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727517352,11.8716,145.74,145.73,5.33738673]
["bitfinex-derivatives","SOLF0:USTF0",1728727520457,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727520660,11.8716,145.74,145.73,5.33785242]
["bitfinex-derivatives","SOLF0:USTF0",1728727523961,11.8716,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728727524463,11.8716,145.74,145.73,5.33891113]
["bitfinex-derivatives","SOLF0:USTF0",1728727524658,8.44,145.74,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727524867,8.44,145.71,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727528368,73.38043758,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727528567,81.82043758,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727529868,8.44,145.72,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727533271,8.44,145.71,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727536865,8.44,145.71,145.7,8.57712465]
["bitfinex-derivatives","SOLF0:USTF0",1728727537776,8.44,145.71,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727538076,8.44,145.71,145.7,8.57684388]
["bitfinex-derivatives","SOLF0:USTF0",1728727538272,8.44,145.71,145.7,5.14444388]
["bitfinex-derivatives","SOLF0:USTF0",1728727548283,8.44,145.71,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728727548488,8.44,145.71,145.7,5.14314944]
["bitfinex-derivatives","SOLF0:USTF0",1728727548681,8.44,145.71,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728727548886,8.44,145.71,145.7,5.14314975]
["bitfinex-derivatives","SOLF0:USTF0",1728727551797,8.44,145.71,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728727551993,8.44,145.71,145.7,5.14253313]
["bitfinex-derivatives","SOLF0:USTF0",1728727555389,8.44,145.71,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728727555696,8.44,145.71,145.7,5.14223015]
["bitfinex-derivatives","SOLF0:USTF0",1728727558793,8.44,145.71,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728727559396,8.44,145.71,145.7,5.14342578]
["bitfinex-derivatives","SOLF0:USTF0",1728727561499,8.44,145.71,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728727561699,8.44,145.71,145.7,5.14352604]
["bitfinex-derivatives","SOLF0:USTF0",1728727564505,73.38023758,145.73,145.7,8.57602604]
["bitfinex-derivatives","SOLF0:USTF0",1728727564699,8.44,145.72,145.71,5.14352604]
["bitfinex-derivatives","SOLF0:USTF0",1728727565800,11.872,145.72,145.71,5.14352604]
["bitfinex-derivatives","SOLF0:USTF0",1728727568494,11.872,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728727568695,8.44,145.7,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728727569092,8.44,145.7,145.69,8.57743468]
["bitfinex-derivatives","SOLF0:USTF0",1728727570998,73.38043758,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727571196,78.38843758,145.73,145.71,5.14473468]
["bitfinex-derivatives","SOLF0:USTF0",1728727571501,78.38843758,145.73,145.72,5.14473468]
["bitfinex-derivatives","SOLF0:USTF0",1728727572096,78.38843758,145.73,145.68,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728727572401,78.38843758,145.73,145.69,5.14476635]
["bitfinex-derivatives","SOLF0:USTF0",1728727572598,78.38843758,145.73,145.68,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728727572599,78.38843758,145.73,145.7,8.57716635]
["bitfinex-derivatives","SOLF0:USTF0",1728727572798,78.38843758,145.73,145.71,5.14476635]
["bitfinex-derivatives","SOLF0:USTF0",1728727572799,8.44,145.72,145.71,5.14476635]
["bitfinex-derivatives","SOLF0:USTF0",1728727579708,8.44,145.72,145.71,5.14669665]
["bitfinex-derivatives","SOLF0:USTF0",1728727582604,78.38843758,145.73,145.71,8.57899665]
["bitfinex-derivatives","SOLF0:USTF0",1728727582808,78.38843758,145.73,145.72,5.14669665]
["bitfinex-derivatives","SOLF0:USTF0",1728727584503,81.82023758,145.73,145.72,5.14669665]
["bitfinex-derivatives","SOLF0:USTF0",1728727586106,81.82023758,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727586313,8.44,145.71,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727586510,8.44,145.71,145.7,8.58120273]
["bitfinex-derivatives","SOLF0:USTF0",1728727590011,8.44,145.71,145.7,8.58172431]
["bitfinex-derivatives","SOLF0:USTF0",1728727593203,8.44,145.71,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727593409,8.44,145.71,145.7,8.5838457]
["bitfinex-derivatives","SOLF0:USTF0",1728727595420,8.44,145.71,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727595614,8.44,145.71,145.7,8.58430628]
["bitfinex-derivatives","SOLF0:USTF0",1728727596510,8.44,145.71,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727596708,8.44,145.71,145.7,8.58388154]
["bitfinex-derivatives","SOLF0:USTF0",1728727600112,8.44,145.71,145.7,8.58373294]
["bitfinex-derivatives","SOLF0:USTF0",1728727603415,8.44,145.71,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727603620,8.44,145.71,145.7,8.5833162]
["bitfinex-derivatives","SOLF0:USTF0",1728727605122,8.44,145.71,145.7,5.1509162]
["bitfinex-derivatives","SOLF0:USTF0",1728727606823,8.44,145.71,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728727607016,8.44,145.71,145.7,5.15092301]
["bitfinex-derivatives","SOLF0:USTF0",1728727607221,81.82023758,145.73,145.7,5.15092301]
["bitfinex-derivatives","SOLF0:USTF0",1728727607420,81.82023758,145.73,145.71,5.15092301]
["bitfinex-derivatives","SOLF0:USTF0",1728727607621,81.82023758,145.73,145.72,5.15092301]
["bitfinex-derivatives","SOLF0:USTF0",1728727610221,81.82023758,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727610417,81.82023758,145.73,145.71,5.15107629]
["bitfinex-derivatives","SOLF0:USTF0",1728727610618,81.82023758,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727610822,81.82023758,145.73,145.71,5.15137334]
["bitfinex-derivatives","SOLF0:USTF0",1728727611124,81.82023758,145.73,145.72,5.15137334]
["bitfinex-derivatives","SOLF0:USTF0",1728727612727,78.38843758,145.73,145.72,8.58337334]
["bitfinex-derivatives","SOLF0:USTF0",1728727612918,78.38843758,145.73,145.72,5.15137334]
["bitfinex-derivatives","SOLF0:USTF0",1728727613624,78.38843758,145.73,145.68,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728727613932,78.38843758,145.73,145.69,5.15126939]
["bitfinex-derivatives","SOLF0:USTF0",1728727614129,78.38843758,145.73,145.7,5.15126939]
["bitfinex-derivatives","SOLF0:USTF0",1728727614318,78.38843758,145.73,145.71,8.58336939]
["bitfinex-derivatives","SOLF0:USTF0",1728727614522,78.38843758,145.73,145.72,5.15126939]
["bitfinex-derivatives","SOLF0:USTF0",1728727616730,69.94843758,145.73,145.72,5.15126939]
["bitfinex-derivatives","SOLF0:USTF0",1728727617618,69.94843758,145.73,145.72,5.15112271]
["bitfinex-derivatives","SOLF0:USTF0",1728727620424,69.94843758,145.73,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728727620624,69.94843758,145.73,145.72,5.15078014]
["bitfinex-derivatives","SOLF0:USTF0",1728727620825,69.94843758,145.73,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728727621030,69.94843758,145.73,145.72,5.15078015]
["bitfinex-derivatives","SOLF0:USTF0",1728727621327,78.38843758,145.73,145.72,5.15078015]
["bitfinex-derivatives","SOLF0:USTF0",1728727624028,69.94843758,145.73,145.72,5.15078015]
["bitfinex-derivatives","SOLF0:USTF0",1728727624229,78.38843758,145.73,145.72,5.15078015]
["bitfinex-derivatives","SOLF0:USTF0",1728727626529,78.38843758,145.73,145.72,5.14854745]
["bitfinex-derivatives","SOLF0:USTF0",1728727628122,78.38843758,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727628326,78.38843758,145.73,145.71,5.1482024]
["bitfinex-derivatives","SOLF0:USTF0",1728727628532,78.38843758,145.73,145.72,5.1482024]
["bitfinex-derivatives","SOLF0:USTF0",1728727630233,78.38843758,145.73,145.72,5.14782537]
["bitfinex-derivatives","SOLF0:USTF0",1728727630429,78.38843758,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727630626,78.38843758,145.73,145.71,5.14759835]
["bitfinex-derivatives","SOLF0:USTF0",1728727630833,78.38843758,145.73,145.72,5.14759835]
["bitfinex-derivatives","SOLF0:USTF0",1728727633730,78.38843758,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727634033,78.38843758,145.73,145.71,5.14706594]
["bitfinex-derivatives","SOLF0:USTF0",1728727634234,78.38843758,145.73,145.72,5.14706594]
["bitfinex-derivatives","SOLF0:USTF0",1728727637233,78.38843758,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727637533,78.38843758,145.73,145.71,5.14073701]
["bitfinex-derivatives","SOLF0:USTF0",1728727637739,78.38843758,145.73,145.72,5.14073701]
["bitfinex-derivatives","SOLF0:USTF0",1728727641043,78.38843758,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727641338,78.38843758,145.73,145.71,5.14016103]
["bitfinex-derivatives","SOLF0:USTF0",1728727641541,78.38843758,145.73,145.72,5.14016103]
["bitfinex-derivatives","SOLF0:USTF0",1728727645038,8.44,145.73,145.72,5.14016103]
["bitfinex-derivatives","SOLF0:USTF0",1728727647848,8.44,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727648049,8.44,145.73,145.71,5.13903828]
["bitfinex-derivatives","SOLF0:USTF0",1728727648243,8.44,145.73,145.72,5.13903828]
["bitfinex-derivatives","SOLF0:USTF0",1728727651748,8.44,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727651953,8.44,145.73,145.71,5.13907946]
["bitfinex-derivatives","SOLF0:USTF0",1728727652154,8.44,145.73,145.72,5.13908755]
["bitfinex-derivatives","SOLF0:USTF0",1728727655554,8.44,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727655960,8.44,145.73,145.71,5.14092061]
["bitfinex-derivatives","SOLF0:USTF0",1728727656457,8.44,145.73,145.72,5.14092061]
["bitfinex-derivatives","SOLF0:USTF0",1728727659359,8.44,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727659561,8.44,145.73,145.71,5.14123781]
["bitfinex-derivatives","SOLF0:USTF0",1728727659762,8.44,145.73,145.72,5.14123781]
["bitfinex-derivatives","SOLF0:USTF0",1728727663058,8.44,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727663254,8.44,145.73,145.71,5.14168797]
["bitfinex-derivatives","SOLF0:USTF0",1728727663459,8.44,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727663460,8.44,145.73,145.72,5.14173441]
["bitfinex-derivatives","SOLF0:USTF0",1728727666459,8.44,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727666666,8.44,145.73,145.71,5.14183356]
["bitfinex-derivatives","SOLF0:USTF0",1728727666856,8.44,145.73,145.72,5.14183356]
["bitfinex-derivatives","SOLF0:USTF0",1728727669363,11.8716,145.74,145.72,5.14183356]
["bitfinex-derivatives","SOLF0:USTF0",1728727669562,11.8716,145.74,145.73,5.14183356]
["bitfinex-derivatives","SOLF0:USTF0",1728727673775,11.8716,145.74,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727673966,11.8716,145.74,145.71,5.14299398]
["bitfinex-derivatives","SOLF0:USTF0",1728727674168,11.8716,145.74,145.72,5.14299398]
["bitfinex-derivatives","SOLF0:USTF0",1728727674470,11.8716,145.74,145.73,5.14299398]
["bitfinex-derivatives","SOLF0:USTF0",1728727674671,11.8716,145.74,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727674865,11.8716,145.74,145.71,5.14339442]
["bitfinex-derivatives","SOLF0:USTF0",1728727675074,11.8716,145.74,145.72,5.14339442]
["bitfinex-derivatives","SOLF0:USTF0",1728727675372,11.8716,145.74,145.73,5.14339442]
["bitfinex-derivatives","SOLF0:USTF0",1728727677376,11.8716,145.74,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727677571,11.8716,145.74,145.71,5.14378048]
["bitfinex-derivatives","SOLF0:USTF0",1728727677771,11.8716,145.74,145.72,5.14378048]
["bitfinex-derivatives","SOLF0:USTF0",1728727677973,11.8716,145.74,145.73,5.14378048]
["bitfinex-derivatives","SOLF0:USTF0",1728727680573,11.8716,145.74,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728727680773,11.8716,145.74,145.71,5.14464851]
["bitfinex-derivatives","SOLF0:USTF0",1728727681077,11.8716,145.74,145.72,5.14464851]
["bitfinex-derivatives","SOLF0:USTF0",1728727681280,11.8716,145.74,145.73,5.14464851]
["bitfinex-derivatives","SOLF0:USTF0",1728727683265,11.8716,145.74,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727683266,8.44,145.74,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727683468,3.4319,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727683977,3.4319,145.73,145.71,5.14590233]
["bitfinex-derivatives","SOLF0:USTF0",1728727684280,3.4319,145.73,145.72,5.14590233]
["bitfinex-derivatives","SOLF0:USTF0",1728727686784,3.4319,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727687180,3.4319,145.73,145.71,5.14786592]
["bitfinex-derivatives","SOLF0:USTF0",1728727687483,3.4319,145.73,145.72,5.14786592]
["bitfinex-derivatives","SOLF0:USTF0",1728727690678,3.4319,145.73,145.72,5.14939127]
["bitfinex-derivatives","SOLF0:USTF0",1728727694183,3.4319,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728727694383,3.4319,145.73,145.71,5.14954048]
["bitfinex-derivatives","SOLF0:USTF0",1728727694586,3.4319,145.73,145.7,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728727694886,3.4319,145.73,145.71,5.14968596]
["bitfinex-derivatives","SOLF0:USTF0",1728727695089,3.4319,145.73,145.72,5.14968596]
["bitfinex-derivatives","SOLF0:USTF0",1728727701193,3.4319,145.73,145.72,5.14917089]
["bitfinex-derivatives","SOLF0:USTF0",1728727705496,3.4319,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727705698,3.4319,145.73,145.72,5.14938836]
["bitfinex-derivatives","SOLF0:USTF0",1728727705997,3.4319,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728727706191,3.4319,145.73,145.71,5.14940658]
["bitfinex-derivatives","SOLF0:USTF0",1728727706401,3.4319,145.73,145.72,5.14940658]
["bitfinex-derivatives","SOLF0:USTF0",1728727706794,0.12502,145.79,145.72,5.14940658]
["bitfinex-derivatives","SOLF0:USTF0",1728727707099,8.44,145.74,145.73,5.14940658]
["bitfinex-derivatives","SOLF0:USTF0",1728727708387,11.8716,145.74,145.73,5.14940658]
["bitfinex-derivatives","SOLF0:USTF0",1728727709197,11.8716,145.74,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728727709492,11.8716,145.74,145.72,5.14946956]
["bitfinex-derivatives","SOLF0:USTF0",1728727709696,11.8716,145.74,145.73,5.14946956]
["bitfinex-derivatives","SOLF0:USTF0",1728727712999,11.8716,145.74,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728727713299,11.8716,145.74,145.72,5.14962775]
["bitfinex-derivatives","SOLF0:USTF0",1728727713494,11.8716,145.74,145.73,5.14962775]
["bitfinex-derivatives","SOLF0:USTF0",1728727717104,11.8716,145.74,145.73,5.14976357]
["bitfinex-derivatives","SOLF0:USTF0",1728727717301,3.4316,145.74,145.73,5.14974222]
["bitfinex-derivatives","SOLF0:USTF0",1728727717497,11.8716,145.74,145.73,5.14974222]
["bitfinex-derivatives","SOLF0:USTF0",1728727717799,11.8716,145.74,145.73,10.29953228]
["bitfinex-derivatives","SOLF0:USTF0",1728727717997,11.8716,145.74,145.73,5.14979006]
["bitfinex-derivatives","SOLF0:USTF0",1728727724411,11.8716,145.74,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728727724706,84.46722581,145.75,145.72,8.58241589]
["bitfinex-derivatives","SOLF0:USTF0",1728727724707,87.89862581,145.75,145.72,8.58241589]
["bitfinex-derivatives","SOLF0:USTF0",1728727724912,87.89862581,145.75,145.73,5.15041589]
["bitfinex-derivatives","SOLF0:USTF0",1728727725106,87.89862581,145.75,145.74,5.15041589]
["bitfinex-derivatives","SOLF0:USTF0",1728727726013,96.33862581,145.75,145.74,5.15041589]
["bitfinex-derivatives","SOLF0:USTF0",1728727728309,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727728502,96.33862581,145.75,145.73,5.1499504]
["bitfinex-derivatives","SOLF0:USTF0",1728727728702,96.33862581,145.75,145.74,5.14996255]
["bitfinex-derivatives","SOLF0:USTF0",1728727732219,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727732419,96.33862581,145.75,145.73,5.14916032]
["bitfinex-derivatives","SOLF0:USTF0",1728727732723,96.33862581,145.75,145.74,5.14916032]
["bitfinex-derivatives","SOLF0:USTF0",1728727736422,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727736722,96.33862581,145.75,145.73,5.14879947]
["bitfinex-derivatives","SOLF0:USTF0",1728727736918,96.33862581,145.75,145.74,5.14879947]
["bitfinex-derivatives","SOLF0:USTF0",1728727740731,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727740925,96.33862581,145.75,145.73,5.14890567]
["bitfinex-derivatives","SOLF0:USTF0",1728727741124,96.33862581,145.75,145.74,5.14890567]
["bitfinex-derivatives","SOLF0:USTF0",1728727743132,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727743337,96.33862581,145.75,145.73,5.14908376]
["bitfinex-derivatives","SOLF0:USTF0",1728727743534,96.33862581,145.75,145.74,5.14908376]
["bitfinex-derivatives","SOLF0:USTF0",1728727747143,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727747340,96.33862581,145.75,145.73,5.14840734]
["bitfinex-derivatives","SOLF0:USTF0",1728727747534,96.33862581,145.75,145.74,5.14840734]
["bitfinex-derivatives","SOLF0:USTF0",1728727751640,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727751849,96.33862581,145.75,145.74,5.14835285]
["bitfinex-derivatives","SOLF0:USTF0",1728727755245,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727755452,96.33862581,145.75,145.73,5.1483166]
["bitfinex-derivatives","SOLF0:USTF0",1728727755645,96.33862581,145.75,145.74,5.1483166]
["bitfinex-derivatives","SOLF0:USTF0",1728727758953,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727759150,96.33862581,145.75,145.73,5.14775833]
["bitfinex-derivatives","SOLF0:USTF0",1728727759352,96.33862581,145.75,145.74,5.14775833]
["bitfinex-derivatives","SOLF0:USTF0",1728727762952,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727763148,96.33862581,145.75,145.74,5.14756859]
["bitfinex-derivatives","SOLF0:USTF0",1728727763356,96.33862581,145.75,145.74,5.14759456]
["bitfinex-derivatives","SOLF0:USTF0",1728727766758,96.33862581,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727767054,96.33862581,145.75,145.73,5.14766839]
["bitfinex-derivatives","SOLF0:USTF0",1728727767354,96.33862581,145.75,145.74,5.14766839]
["bitfinex-derivatives","SOLF0:USTF0",1728727768654,3.4314,145.75,145.74,5.14766839]
["bitfinex-derivatives","SOLF0:USTF0",1728727768854,11.8714,145.75,145.74,5.14766839]
["bitfinex-derivatives","SOLF0:USTF0",1728727770753,11.8714,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727771056,11.8714,145.75,145.73,5.14770216]
["bitfinex-derivatives","SOLF0:USTF0",1728727771253,11.8714,145.75,145.74,5.14770216]
["bitfinex-derivatives","SOLF0:USTF0",1728727774559,11.8714,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727774761,11.8714,145.75,145.73,5.14777277]
["bitfinex-derivatives","SOLF0:USTF0",1728727774956,0.12502,145.79,145.74,5.14777277]
["bitfinex-derivatives","SOLF0:USTF0",1728727775159,3.4309,145.77,145.74,12.06998291]
["bitfinex-derivatives","SOLF0:USTF0",1728727775359,8.44,145.77,145.75,5.14777277]
["bitfinex-derivatives","SOLF0:USTF0",1728727775658,8.44,145.77,145.76,5.14777277]
["bitfinex-derivatives","SOLF0:USTF0",1728727776163,11.871,145.77,145.74,6.88651813]
["bitfinex-derivatives","SOLF0:USTF0",1728727776361,3.431,145.77,145.76,5.1459654]
["bitfinex-derivatives","SOLF0:USTF0",1728727776559,8.44,145.76,145.74,6.88651813]
["bitfinex-derivatives","SOLF0:USTF0",1728727776755,8.44,145.76,145.75,5.14535954]
["bitfinex-derivatives","SOLF0:USTF0",1728727778470,8.44,145.76,145.74,6.88651813]
["bitfinex-derivatives","SOLF0:USTF0",1728727778766,8.44,145.76,145.75,5.14467522]
["bitfinex-derivatives","SOLF0:USTF0",1728727780463,11.8711,145.76,145.75,5.14467522]
["bitfinex-derivatives","SOLF0:USTF0",1728727782055,11.8711,145.76,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727782462,11.8711,145.76,145.73,5.1442176]
["bitfinex-derivatives","SOLF0:USTF0",1728727782760,11.8711,145.76,145.74,5.1442176]
["bitfinex-derivatives","SOLF0:USTF0",1728727782958,11.8711,145.76,145.75,5.1442176]
["bitfinex-derivatives","SOLF0:USTF0",1728727785770,11.8711,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727785970,11.8711,145.76,145.73,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728727786470,11.8711,145.76,145.74,5.14369597]
["bitfinex-derivatives","SOLF0:USTF0",1728727786672,11.8711,145.76,145.75,5.14369597]
["bitfinex-derivatives","SOLF0:USTF0",1728727792180,8.44,145.76,145.75,5.14369597]
["bitfinex-derivatives","SOLF0:USTF0",1728727793176,8.44,145.76,145.74,6.87506335]
["bitfinex-derivatives","SOLF0:USTF0",1728727793384,8.44,145.76,145.75,5.14324209]
["bitfinex-derivatives","SOLF0:USTF0",1728727797088,8.44,145.76,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728727797281,8.44,145.76,145.75,5.14265133]
["bitfinex-derivatives","SOLF0:USTF0",1728727798985,11.8711,145.76,145.75,5.14265133]
["bitfinex-derivatives","SOLF0:USTF0",1728727800586,8.44,145.76,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727800787,8.44,145.74,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728727800985,8.44,145.74,145.73,5.14378632]
["bitfinex-derivatives","SOLF0:USTF0",1728727802390,8.44,145.76,145.73,8.57558632]
["bitfinex-derivatives","SOLF0:USTF0",1728727802592,8.44,145.76,145.74,5.14378632]
["bitfinex-derivatives","SOLF0:USTF0",1728727802793,8.44,145.76,145.75,5.14378632]
["bitfinex-derivatives","SOLF0:USTF0",1728727803393,11.8711,145.76,145.75,5.14378632]
["bitfinex-derivatives","SOLF0:USTF0",1728727803889,11.8711,145.76,145.73,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728727804086,3.4311,145.76,145.75,5.14343622]
["bitfinex-derivatives","SOLF0:USTF0",1728727804289,11.8711,145.76,145.73,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728727804493,11.8711,145.76,145.74,5.14340557]
["bitfinex-derivatives","SOLF0:USTF0",1728727804687,11.8711,145.76,145.75,5.14340557]
["bitfinex-derivatives","SOLF0:USTF0",1728727805588,3.4311,145.76,145.75,5.14340557]
["bitfinex-derivatives","SOLF0:USTF0",1728727806090,8.44,145.77,145.75,5.14340557]
["bitfinex-derivatives","SOLF0:USTF0",1728727806286,11.871,145.77,145.76,5.14340557]
["bitfinex-derivatives","SOLF0:USTF0",1728727807294,11.871,145.77,145.73,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728727807697,8.44,145.77,145.74,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727807895,3.4311,145.76,145.74,10.28688018]
["bitfinex-derivatives","SOLF0:USTF0",1728727808196,8.44,145.78,145.75,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727808397,0.12502,145.79,145.76,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727808595,0.12502,145.79,145.77,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727808893,0.12502,145.79,145.78,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727809092,0.12502,145.79,145.74,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727809093,3.4312,145.76,145.74,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727809291,8.44,145.75,145.74,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727810091,11.8712,145.76,145.74,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727810287,8.44,145.76,145.74,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727815702,3.431,145.77,145.74,5.14344009]
["bitfinex-derivatives","SOLF0:USTF0",1728727816799,3.431,145.77,145.72,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728727817002,3.431,145.77,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728727817402,11.871,145.77,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728727819907,11.871,145.77,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728727821210,11.871,145.77,145.74,5.07272408]
["bitfinex-derivatives","SOLF0:USTF0",1728727821411,11.871,145.77,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728727821612,11.871,145.77,145.74,5.0726816]
["bitfinex-derivatives","SOLF0:USTF0",1728727821911,11.871,145.77,145.75,5.0726816]
["bitfinex-derivatives","SOLF0:USTF0",1728727822109,11.871,145.77,145.76,5.0726816]
["bitfinex-derivatives","SOLF0:USTF0",1728727822311,3.55542,145.79,145.76,5.0726816]
["bitfinex-derivatives","SOLF0:USTF0",1728727822610,0.12502,145.79,145.77,5.0726816]
["bitfinex-derivatives","SOLF0:USTF0",1728727822798,8.44,145.78,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728727823003,8.44,145.78,145.76,5.06951915]
["bitfinex-derivatives","SOLF0:USTF0",1728727823206,8.44,145.78,145.77,5.06951915]
["bitfinex-derivatives","SOLF0:USTF0",1728727824408,11.8706,145.78,145.77,5.06951915]
["bitfinex-derivatives","SOLF0:USTF0",1728727828608,11.8706,145.78,145.77,5.06116389]
["bitfinex-derivatives","SOLF0:USTF0",1728727830318,8.44,145.78,145.77,5.06116389]
["bitfinex-derivatives","SOLF0:USTF0",1728727835714,8.44,145.78,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728727835917,8.44,145.78,145.77,5.05697761]
["bitfinex-derivatives","SOLF0:USTF0",1728727836314,8.44,145.78,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728727836511,8.44,145.78,145.77,5.05692921]
["bitfinex-derivatives","SOLF0:USTF0",1728727836716,8.44,145.78,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728727837021,8.44,145.78,145.77,5.05700348]
["bitfinex-derivatives","SOLF0:USTF0",1728727839622,11.8706,145.78,145.77,5.05700348]
["bitfinex-derivatives","SOLF0:USTF0",1728727846633,11.8706,145.78,145.74,6.77923924]
["bitfinex-derivatives","SOLF0:USTF0",1728727846833,8.44,145.77,145.75,5.05913275]
["bitfinex-derivatives","SOLF0:USTF0",1728727847027,8.44,145.77,145.76,5.05913275]
["bitfinex-derivatives","SOLF0:USTF0",1728727848530,3.55552,145.79,145.76,8.49003275]
["bitfinex-derivatives","SOLF0:USTF0",1728727848830,0.12502,145.79,145.77,5.05913275]
["bitfinex-derivatives","SOLF0:USTF0",1728727849035,0.12502,145.79,145.78,5.05913275]
["bitfinex-derivatives","SOLF0:USTF0",1728727850226,0.12502,145.79,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728727850833,0.12502,145.79,145.77,5.05827377]
["bitfinex-derivatives","SOLF0:USTF0",1728727851033,0.12502,145.79,145.78,5.05827377]
["bitfinex-derivatives","SOLF0:USTF0",1728727853735,8.56502,145.79,145.78,5.05827377]
["bitfinex-derivatives","SOLF0:USTF0",1728727854038,8.56502,145.79,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728727854237,8.56502,145.79,145.77,5.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1728727854439,8.56502,145.79,145.78,5.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1728727855136,0.12502,145.79,145.78,5.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1728727855337,0.12502,145.91,145.78,5.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1728727855542,8.44,145.82,145.79,5.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1728727855745,4.0747,145.9,145.8,5.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1728727855746,3.4295,145.83,145.8,5.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1728727855952,3.4295,145.83,145.81,5.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1728727856147,11.8695,145.83,145.79,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728727856352,11.8695,145.83,145.8,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727856353,3.4295,145.83,145.8,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727856552,3.4295,145.83,145.81,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727856553,11.8695,145.83,145.81,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727856854,8.44,145.83,145.82,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727857552,3.4293,145.84,145.82,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727857553,11.8693,145.84,145.82,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727857751,11.8693,145.84,145.83,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727859457,3.4293,145.84,145.83,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727859757,11.8693,145.84,145.83,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727860150,11.8688,145.86,145.83,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727860454,8.56502,145.85,145.84,5.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1728727860754,8.56502,145.85,145.81,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728727860955,8.56502,145.85,145.82,5.04618769]
["bitfinex-derivatives","SOLF0:USTF0",1728727861158,0.12502,145.85,145.83,5.04618769]
["bitfinex-derivatives","SOLF0:USTF0",1728727861348,0.12502,145.85,145.84,5.04618769]
["bitfinex-derivatives","SOLF0:USTF0",1728727863356,0.12502,145.85,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728727863553,0.12502,145.85,145.82,5.0411411]
["bitfinex-derivatives","SOLF0:USTF0",1728727863752,11.99402,145.85,145.8,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728727863953,11.99402,145.85,145.83,5.04114303]
["bitfinex-derivatives","SOLF0:USTF0",1728727864153,8.56502,145.85,145.74,3.34783924]
["bitfinex-derivatives","SOLF0:USTF0",1728727864349,11.8693,145.84,145.79,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728727864653,11.8693,145.84,145.8,5.03988584]
["bitfinex-derivatives","SOLF0:USTF0",1728727864955,11.8693,145.84,145.81,5.03988584]
["bitfinex-derivatives","SOLF0:USTF0",1728727865148,11.8693,145.84,145.82,5.03988584]
["bitfinex-derivatives","SOLF0:USTF0",1728727865348,11.8693,145.84,145.83,5.03988584]
["bitfinex-derivatives","SOLF0:USTF0",1728727868460,3.4293,145.84,145.83,5.03988584]
["bitfinex-derivatives","SOLF0:USTF0",1728727870353,3.4293,145.84,145.81,3.35136857]
["bitfinex-derivatives","SOLF0:USTF0",1728727870553,3.4293,145.84,145.82,5.03436491]
["bitfinex-derivatives","SOLF0:USTF0",1728727870857,3.4293,145.84,145.8,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728727871057,3.4293,145.84,145.81,5.03434506]
["bitfinex-derivatives","SOLF0:USTF0",1728727871259,3.4293,145.84,145.82,5.03434506]
["bitfinex-derivatives","SOLF0:USTF0",1728727871462,3.4293,145.84,145.8,6.8676594]
["bitfinex-derivatives","SOLF0:USTF0",1728727871759,3.4293,145.84,145.81,5.03357742]
["bitfinex-derivatives","SOLF0:USTF0",1728727871956,3.4293,145.84,145.82,5.03357742]
["bitfinex-derivatives","SOLF0:USTF0",1728727872166,3.4293,145.84,145.8,6.8676594]
["bitfinex-derivatives","SOLF0:USTF0",1728727872368,3.4293,145.84,145.81,5.03303484]
["bitfinex-derivatives","SOLF0:USTF0",1728727872561,3.4293,145.84,145.82,5.03303484]
["bitfinex-derivatives","SOLF0:USTF0",1728727872764,3.4293,145.84,145.8,6.8676594]
["bitfinex-derivatives","SOLF0:USTF0",1728727872961,3.4293,145.84,145.81,5.03301078]
["bitfinex-derivatives","SOLF0:USTF0",1728727873162,3.4293,145.84,145.82,5.03301078]
["bitfinex-derivatives","SOLF0:USTF0",1728727873455,3.4293,145.84,145.8,6.8676594]
["bitfinex-derivatives","SOLF0:USTF0",1728727873661,3.4293,145.84,145.81,5.03251361]
["bitfinex-derivatives","SOLF0:USTF0",1728727873959,3.4293,145.84,145.8,6.8676594]
["bitfinex-derivatives","SOLF0:USTF0",1728727873960,3.4293,145.84,145.82,5.03251361]
["bitfinex-derivatives","SOLF0:USTF0",1728727874153,3.4293,145.84,145.8,6.8676594]
["bitfinex-derivatives","SOLF0:USTF0",1728727874357,3.4293,145.84,145.81,5.03208705]
["bitfinex-derivatives","SOLF0:USTF0",1728727874564,3.4293,145.84,145.82,5.03208705]
["bitfinex-derivatives","SOLF0:USTF0",1728727874861,3.4293,145.84,145.8,6.8676594]
["bitfinex-derivatives","SOLF0:USTF0",1728727875060,3.4293,145.84,145.81,13.47208699]
["bitfinex-derivatives","SOLF0:USTF0",1728727875271,3.4293,145.84,145.82,5.03208699]
["bitfinex-derivatives","SOLF0:USTF0",1728727875567,3.4293,145.84,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727875861,0.12502,145.85,145.82,5.03182351]
["bitfinex-derivatives","SOLF0:USTF0",1728727876061,0.12502,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727876257,0.12502,145.85,145.82,5.03148179]
["bitfinex-derivatives","SOLF0:USTF0",1728727876462,0.12502,145.85,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728727876666,3.55402,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727876866,3.55402,145.85,145.82,5.03101062]
["bitfinex-derivatives","SOLF0:USTF0",1728727877065,0.12502,145.85,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727878158,0.12502,145.85,145.82,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728727878664,0.12502,145.85,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728727878968,0.12502,145.85,145.83,5.03029132]
["bitfinex-derivatives","SOLF0:USTF0",1728727879161,0.12502,145.85,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728727879366,0.12502,145.85,145.83,5.02967001]
["bitfinex-derivatives","SOLF0:USTF0",1728727879667,0.12502,145.85,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728727881166,8.56502,145.85,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728727883973,8.56502,145.85,145.83,5.02921344]
["bitfinex-derivatives","SOLF0:USTF0",1728727884174,11.99402,145.85,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728727884477,11.99402,145.85,145.83,5.0292266]
["bitfinex-derivatives","SOLF0:USTF0",1728727884661,11.99402,145.85,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728727885672,0.12502,145.85,145.84,11.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728727886173,0.12502,145.91,145.84,13.46758342]
["bitfinex-derivatives","SOLF0:USTF0",1728727886369,11.99262,145.91,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727886772,11.99262,145.91,145.87,3.39138814]
["bitfinex-derivatives","SOLF0:USTF0",1728727887075,11.99262,145.91,145.86,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728727887373,8.56502,145.91,145.86,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1728727887566,8.56502,145.91,145.86,8.13611789]
["bitfinex-derivatives","SOLF0:USTF0",1728727887971,11.99262,145.91,145.86,8.13611789]
["bitfinex-derivatives","SOLF0:USTF0",1728727888376,8.44,145.9,145.86,8.13611789]
["bitfinex-derivatives","SOLF0:USTF0",1728727888569,8.44,145.89,145.86,8.13611789]
["bitfinex-derivatives","SOLF0:USTF0",1728727890670,11.8679,145.9,145.86,8.13611789]
["bitfinex-derivatives","SOLF0:USTF0",1728727893476,11.8679,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727895980,3.55262,145.91,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727896172,8.44,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727897676,8.44,145.9,145.86,13.14741789]
["bitfinex-derivatives","SOLF0:USTF0",1728727897874,8.44,145.9,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728727899479,8.44,145.89,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727899673,3.4279,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727901080,11.8679,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727909391,8.44,145.9,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727909792,3.55262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727909982,11.99262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727910482,3.55262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727910684,11.99262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727912795,3.55262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727914488,0.12502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728727915000,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727915895,8.44,145.9,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727921195,3.55272,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727922304,3.55272,145.91,145.89,5.03273805]
["bitfinex-derivatives","SOLF0:USTF0",1728727922493,3.55272,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727922696,3.55272,145.91,145.89,5.03265674]
["bitfinex-derivatives","SOLF0:USTF0",1728727922896,3.55272,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727923101,3.55272,145.91,145.89,5.03246348]
["bitfinex-derivatives","SOLF0:USTF0",1728727923299,3.55272,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727923499,0.12502,145.91,145.89,5.03402314]
["bitfinex-derivatives","SOLF0:USTF0",1728727923701,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727923901,0.12502,145.91,145.89,5.03367334]
["bitfinex-derivatives","SOLF0:USTF0",1728727924200,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727924506,0.12502,145.91,145.89,5.03535557]
["bitfinex-derivatives","SOLF0:USTF0",1728727924704,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727925004,0.12502,145.91,145.89,5.03533011]
["bitfinex-derivatives","SOLF0:USTF0",1728727925205,0.12502,145.91,145.9,5.03533011]
["bitfinex-derivatives","SOLF0:USTF0",1728727927817,3.55262,145.91,145.9,5.03533011]
["bitfinex-derivatives","SOLF0:USTF0",1728727928112,0.12502,145.91,145.9,5.03533011]
["bitfinex-derivatives","SOLF0:USTF0",1728727928312,0.12502,145.91,145.9,8.46313011]
["bitfinex-derivatives","SOLF0:USTF0",1728727931721,0.12502,145.91,145.9,8.4634448]
["bitfinex-derivatives","SOLF0:USTF0",1728727934017,0.12502,145.91,145.9,5.0356448]
["bitfinex-derivatives","SOLF0:USTF0",1728727934316,8.56502,145.91,145.9,5.0356448]
["bitfinex-derivatives","SOLF0:USTF0",1728727935317,8.56502,145.91,145.9,5.0374977]
["bitfinex-derivatives","SOLF0:USTF0",1728727935517,11.99262,145.91,145.9,5.0374977]
["bitfinex-derivatives","SOLF0:USTF0",1728727936025,11.99262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727936218,11.99262,145.91,145.89,5.0380456]
["bitfinex-derivatives","SOLF0:USTF0",1728727936420,11.99262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727936620,8.44,145.9,145.89,5.03849173]
["bitfinex-derivatives","SOLF0:USTF0",1728727938325,8.44,145.9,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727938627,8.44,145.9,145.89,5.03939758]
["bitfinex-derivatives","SOLF0:USTF0",1728727938928,3.55262,145.91,145.89,5.03939758]
["bitfinex-derivatives","SOLF0:USTF0",1728727939125,8.44,145.9,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727939323,8.44,145.9,145.89,5.03990847]
["bitfinex-derivatives","SOLF0:USTF0",1728727941529,3.55262,145.91,145.89,5.03990847]
["bitfinex-derivatives","SOLF0:USTF0",1728727941722,8.44,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727942226,8.44,145.9,145.88,5.04097448]
["bitfinex-derivatives","SOLF0:USTF0",1728727942425,8.44,145.9,145.89,5.04149531]
["bitfinex-derivatives","SOLF0:USTF0",1728727943425,8.44,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727943630,8.44,145.9,145.88,5.04177761]
["bitfinex-derivatives","SOLF0:USTF0",1728727943931,8.44,145.9,145.89,5.04177761]
["bitfinex-derivatives","SOLF0:USTF0",1728727944223,3.55262,145.91,145.89,5.04177761]
["bitfinex-derivatives","SOLF0:USTF0",1728727944224,0.12502,145.91,145.89,5.04177761]
["bitfinex-derivatives","SOLF0:USTF0",1728727944430,0.12502,145.91,145.9,5.04239025]
["bitfinex-derivatives","SOLF0:USTF0",1728727945432,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727945730,0.12502,145.91,145.89,5.04276329]
["bitfinex-derivatives","SOLF0:USTF0",1728727945935,0.12502,145.91,145.9,5.04276329]
["bitfinex-derivatives","SOLF0:USTF0",1728727946527,0.12502,145.91,145.9,5.04346435]
["bitfinex-derivatives","SOLF0:USTF0",1728727948932,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727949131,0.12502,145.91,145.89,5.04487088]
["bitfinex-derivatives","SOLF0:USTF0",1728727949340,0.12502,145.91,145.9,5.04487088]
["bitfinex-derivatives","SOLF0:USTF0",1728727952532,0.12502,145.91,145.9,5.04889017]
["bitfinex-derivatives","SOLF0:USTF0",1728727952834,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727953034,0.12502,145.91,145.89,5.0488691]
["bitfinex-derivatives","SOLF0:USTF0",1728727953238,0.12502,145.91,145.9,5.0488691]
["bitfinex-derivatives","SOLF0:USTF0",1728727957332,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728727957533,0.12502,145.91,145.9,5.05221074]
["bitfinex-derivatives","SOLF0:USTF0",1728727962236,8.56502,145.91,145.9,5.05221074]
["bitfinex-derivatives","SOLF0:USTF0",1728727963136,8.56502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728727963335,8.56502,145.91,145.9,5.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1728727968637,0.12502,145.91,145.9,5.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1728727969145,3.55262,145.91,145.9,5.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1728727969541,3.55262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727970143,3.55262,145.91,145.89,5.05299555]
["bitfinex-derivatives","SOLF0:USTF0",1728727970448,3.55262,145.91,145.9,5.05299555]
["bitfinex-derivatives","SOLF0:USTF0",1728727971249,3.55262,145.91,145.9,5.05304717]
["bitfinex-derivatives","SOLF0:USTF0",1728727973048,3.55262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727973547,3.55262,145.91,145.89,5.05305063]
["bitfinex-derivatives","SOLF0:USTF0",1728727973741,3.55262,145.91,145.9,5.05305063]
["bitfinex-derivatives","SOLF0:USTF0",1728727975944,11.99262,145.91,145.9,5.05305063]
["bitfinex-derivatives","SOLF0:USTF0",1728727976648,3.428,145.9,145.86,10.94031789]
["bitfinex-derivatives","SOLF0:USTF0",1728727976842,11.868,145.9,145.87,5.05546628]
["bitfinex-derivatives","SOLF0:USTF0",1728727977043,11.868,145.9,145.88,5.05546628]
["bitfinex-derivatives","SOLF0:USTF0",1728727977243,11.868,145.9,145.89,5.05546628]
["bitfinex-derivatives","SOLF0:USTF0",1728727979751,3.428,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727979948,3.428,145.9,145.88,5.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1728727980143,3.428,145.9,145.89,5.0553947]
["bitfinex-derivatives","SOLF0:USTF0",1728727982251,3.428,145.9,145.89,5.05541392]
["bitfinex-derivatives","SOLF0:USTF0",1728727983049,11.99272,145.91,145.89,5.05541392]
["bitfinex-derivatives","SOLF0:USTF0",1728727983249,11.99272,145.91,145.9,5.05541392]
["bitfinex-derivatives","SOLF0:USTF0",1728727985649,11.99272,145.91,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728727985851,11.99272,145.91,145.9,5.05531486]
["bitfinex-derivatives","SOLF0:USTF0",1728727986652,3.55272,145.91,145.9,5.05531486]
["bitfinex-derivatives","SOLF0:USTF0",1728727986858,11.99272,145.91,145.9,5.05531486]
["bitfinex-derivatives","SOLF0:USTF0",1728727988453,0.12502,145.91,145.9,5.05531486]
["bitfinex-derivatives","SOLF0:USTF0",1728727988658,8.56502,145.91,145.9,5.05531486]
["bitfinex-derivatives","SOLF0:USTF0",1728727989159,8.56502,145.91,145.9,5.055013]
["bitfinex-derivatives","SOLF0:USTF0",1728727989559,11.99262,145.91,145.9,5.055013]
["bitfinex-derivatives","SOLF0:USTF0",1728727992063,8.56502,145.91,145.9,5.055013]
["bitfinex-derivatives","SOLF0:USTF0",1728727993666,11.99262,145.91,145.9,5.055013]
["bitfinex-derivatives","SOLF0:USTF0",1728727995962,11.99262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728727996156,11.99262,145.91,145.89,5.05532504]
["bitfinex-derivatives","SOLF0:USTF0",1728727996363,11.99262,145.91,145.9,5.05532504]
["bitfinex-derivatives","SOLF0:USTF0",1728727996569,0.12502,145.91,145.9,5.05532504]
["bitfinex-derivatives","SOLF0:USTF0",1728727996763,8.56502,145.91,145.9,5.05532504]
["bitfinex-derivatives","SOLF0:USTF0",1728727999276,8.56502,145.91,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728727999673,8.56502,145.91,145.9,5.05539115]
["bitfinex-derivatives","SOLF0:USTF0",1728728002375,3.55262,145.91,145.9,5.05539115]
["bitfinex-derivatives","SOLF0:USTF0",1728728002777,11.99262,145.91,145.9,5.05539115]
["bitfinex-derivatives","SOLF0:USTF0",1728728002979,11.99262,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728728003165,11.99262,145.91,145.89,5.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1728728003371,11.99262,145.91,145.9,5.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1728728005273,0.12502,145.91,145.9,5.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1728728005578,8.56502,145.91,145.9,5.05689224]
["bitfinex-derivatives","SOLF0:USTF0",1728728006372,0.12502,145.91,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728728006575,0.12502,145.91,145.9,5.0561782]
["bitfinex-derivatives","SOLF0:USTF0",1728728006576,8.56502,145.91,145.9,5.0561782]
["bitfinex-derivatives","SOLF0:USTF0",1728728008779,0.12502,145.91,145.9,5.0561782]
["bitfinex-derivatives","SOLF0:USTF0",1728728009779,0.12502,145.91,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728728010285,0.12502,145.91,145.9,5.05481635]
["bitfinex-derivatives","SOLF0:USTF0",1728728013489,0.12502,145.91,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728728013996,0.12502,145.91,145.9,5.05439308]
["bitfinex-derivatives","SOLF0:USTF0",1728728016793,0.12502,145.91,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728728016985,0.12502,145.91,145.9,5.05411082]
["bitfinex-derivatives","SOLF0:USTF0",1728728017691,0.12502,145.91,145.9,5.05405476]
["bitfinex-derivatives","SOLF0:USTF0",1728728020296,0.12502,145.91,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728728020489,0.12502,145.91,145.9,5.05356042]
["bitfinex-derivatives","SOLF0:USTF0",1728728024092,0.12502,145.91,145.9,5.053645]
["bitfinex-derivatives","SOLF0:USTF0",1728728026099,8.56502,145.91,145.9,5.053645]
["bitfinex-derivatives","SOLF0:USTF0",1728728027095,0.12502,145.91,145.9,8.481445]
["bitfinex-derivatives","SOLF0:USTF0",1728728027801,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728028003,0.12502,145.91,145.9,8.48051755]
["bitfinex-derivatives","SOLF0:USTF0",1728728031508,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728031708,0.12502,145.91,145.9,8.479097]
["bitfinex-derivatives","SOLF0:USTF0",1728728035711,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728035912,0.12502,145.91,145.9,8.47799903]
["bitfinex-derivatives","SOLF0:USTF0",1728728039114,8.56502,145.91,145.9,5.05019903]
["bitfinex-derivatives","SOLF0:USTF0",1728728039418,0.12502,145.91,145.9,5.05019903]
["bitfinex-derivatives","SOLF0:USTF0",1728728039817,0.12502,145.91,145.9,8.47799903]
["bitfinex-derivatives","SOLF0:USTF0",1728728040914,0.12502,145.91,145.9,5.05019903]
["bitfinex-derivatives","SOLF0:USTF0",1728728041111,8.56502,145.91,145.9,5.05019903]
["bitfinex-derivatives","SOLF0:USTF0",1728728041617,0.12502,145.91,145.9,5.05019903]
["bitfinex-derivatives","SOLF0:USTF0",1728728041911,0.12502,145.91,145.9,8.47799903]
["bitfinex-derivatives","SOLF0:USTF0",1728728044616,8.56502,145.91,145.9,5.05019903]
["bitfinex-derivatives","SOLF0:USTF0",1728728045113,8.56502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728728045511,8.56502,145.91,145.9,5.04858911]
["bitfinex-derivatives","SOLF0:USTF0",1728728048614,8.56502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728728048818,8.56502,145.91,145.9,5.04896289]
["bitfinex-derivatives","SOLF0:USTF0",1728728052120,8.56502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728728052420,8.56502,145.91,145.9,5.04907727]
["bitfinex-derivatives","SOLF0:USTF0",1728728055327,8.56502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728728055534,8.56502,145.91,145.9,5.04938929]
["bitfinex-derivatives","SOLF0:USTF0",1728728058923,8.56502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728728059128,11.99262,145.91,145.9,5.04958721]
["bitfinex-derivatives","SOLF0:USTF0",1728728059326,8.56502,145.91,145.9,5.04958721]
["bitfinex-derivatives","SOLF0:USTF0",1728728062524,8.56502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728728062733,8.44,145.9,145.89,5.05000043]
["bitfinex-derivatives","SOLF0:USTF0",1728728065826,0.12502,145.91,145.89,5.05000043]
["bitfinex-derivatives","SOLF0:USTF0",1728728066022,8.56502,145.91,145.9,5.05000043]
["bitfinex-derivatives","SOLF0:USTF0",1728728069235,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728728069540,8.56502,145.91,145.9,5.05086271]
["bitfinex-derivatives","SOLF0:USTF0",1728728076054,8.56502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728728076247,8.56502,145.91,145.9,5.05390332]
["bitfinex-derivatives","SOLF0:USTF0",1728728076550,0.12502,145.91,145.9,8.48170332]
["bitfinex-derivatives","SOLF0:USTF0",1728728076747,8.56502,145.91,145.9,8.48170332]
["bitfinex-derivatives","SOLF0:USTF0",1728728077150,0.12502,145.91,145.9,8.48170332]
["bitfinex-derivatives","SOLF0:USTF0",1728728077455,8.56502,145.91,145.9,8.48170332]
["bitfinex-derivatives","SOLF0:USTF0",1728728077643,8.56502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728077844,8.56502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728728079141,8.56502,145.91,145.9,5.05470251]
["bitfinex-derivatives","SOLF0:USTF0",1728728079447,8.56502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728728079652,8.56502,145.91,145.9,5.05500991]
["bitfinex-derivatives","SOLF0:USTF0",1728728080053,8.56502,145.91,145.9,5.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1728728081257,0.12502,145.91,145.9,5.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1728728081455,8.56502,145.91,145.9,5.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1728728084655,0.12502,145.91,145.9,5.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1728728084857,8.56502,145.91,145.9,5.05507962]
["bitfinex-derivatives","SOLF0:USTF0",1728728085357,0.12502,145.91,145.9,8.48287962]
["bitfinex-derivatives","SOLF0:USTF0",1728728085762,8.56502,145.91,145.9,8.48287962]
["bitfinex-derivatives","SOLF0:USTF0",1728728086557,0.12502,145.91,145.9,8.48287962]
["bitfinex-derivatives","SOLF0:USTF0",1728728086762,8.56502,145.91,145.9,8.48287962]
["bitfinex-derivatives","SOLF0:USTF0",1728728088062,8.56502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728088360,8.56502,145.91,145.9,8.48366949]
["bitfinex-derivatives","SOLF0:USTF0",1728728091461,8.56502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728091663,8.56502,145.91,145.9,8.48430756]
["bitfinex-derivatives","SOLF0:USTF0",1728728094861,8.56502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728095069,8.56502,145.91,145.9,8.48411822]
["bitfinex-derivatives","SOLF0:USTF0",1728728095372,8.56502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728095567,8.56502,145.91,145.9,8.4839539]
["bitfinex-derivatives","SOLF0:USTF0",1728728098172,8.56502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728098870,8.56502,145.91,145.9,8.48449236]
["bitfinex-derivatives","SOLF0:USTF0",1728728099669,0.12502,145.91,145.9,8.48449236]
["bitfinex-derivatives","SOLF0:USTF0",1728728104274,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728104475,0.12502,145.91,145.9,8.48449949]
["bitfinex-derivatives","SOLF0:USTF0",1728728107577,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728107877,0.12502,145.91,145.9,8.48452731]
["bitfinex-derivatives","SOLF0:USTF0",1728728108069,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728108376,0.12502,145.91,145.9,8.48450619]
["bitfinex-derivatives","SOLF0:USTF0",1728728114684,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728114981,0.12502,145.91,145.9,8.48395206]
["bitfinex-derivatives","SOLF0:USTF0",1728728120279,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728728120483,0.12502,145.91,145.9,8.48472387]
["bitfinex-derivatives","SOLF0:USTF0",1728728122189,0.12502,145.91,145.9,8.48343495]
["bitfinex-derivatives","SOLF0:USTF0",1728728122688,0.12502,145.91,145.9,5.05563495]
["bitfinex-derivatives","SOLF0:USTF0",1728728125787,0.12502,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728125988,0.12502,145.91,145.9,5.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1728728126189,0.12502,145.91,145.89,5.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1728728126488,0.12502,145.91,145.9,5.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1728728129691,0.12502,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728129893,0.12502,145.91,145.9,5.05347714]
["bitfinex-derivatives","SOLF0:USTF0",1728728131396,0.12502,145.91,145.9,13.49347714]
["bitfinex-derivatives","SOLF0:USTF0",1728728132292,0.12502,145.91,145.9,5.05347714]
["bitfinex-derivatives","SOLF0:USTF0",1728728132801,0.12502,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728133004,0.12502,145.91,145.9,5.05374652]
["bitfinex-derivatives","SOLF0:USTF0",1728728136405,0.12502,145.91,145.88,70.72593774]
["bitfinex-derivatives","SOLF0:USTF0",1728728136695,0.12502,145.91,145.9,5.05369493]
["bitfinex-derivatives","SOLF0:USTF0",1728728139197,3.55262,145.91,145.9,5.05369493]
["bitfinex-derivatives","SOLF0:USTF0",1728728140101,3.55262,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728140600,3.55262,145.91,145.9,5.05447309]
["bitfinex-derivatives","SOLF0:USTF0",1728728141101,0.12502,145.91,145.9,5.05447309]
["bitfinex-derivatives","SOLF0:USTF0",1728728141703,0.12502,145.91,145.9,5.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1728728143796,0.12502,145.91,145.88,70.72593774]
["bitfinex-derivatives","SOLF0:USTF0",1728728144001,0.12502,145.91,145.9,5.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1728728145596,3.55262,145.91,145.9,5.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1728728147299,3.55262,145.91,145.88,70.72593774]
["bitfinex-derivatives","SOLF0:USTF0",1728728147505,3.4278,145.9,145.89,5.05586626]
["bitfinex-derivatives","SOLF0:USTF0",1728728151009,3.4281,145.89,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728151211,8.56502,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728151519,3.428,145.9,145.88,5.05688518]
["bitfinex-derivatives","SOLF0:USTF0",1728728151711,3.428,145.9,145.89,5.05688518]
["bitfinex-derivatives","SOLF0:USTF0",1728728152419,11.868,145.9,145.89,5.05688518]
["bitfinex-derivatives","SOLF0:USTF0",1728728154320,11.868,145.9,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728154519,3.4281,145.89,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728155717,3.4281,145.89,145.87,5.05657912]
["bitfinex-derivatives","SOLF0:USTF0",1728728155923,3.4281,145.89,145.88,5.05657912]
["bitfinex-derivatives","SOLF0:USTF0",1728728156821,11.8681,145.89,145.88,5.05657912]
["bitfinex-derivatives","SOLF0:USTF0",1728728158718,8.44,145.89,145.88,5.05562475]
["bitfinex-derivatives","SOLF0:USTF0",1728728160425,11.868,145.89,145.88,5.05562475]
["bitfinex-derivatives","SOLF0:USTF0",1728728161120,3.4286,145.87,145.83,11.92291197]
["bitfinex-derivatives","SOLF0:USTF0",1728728161429,11.8686,145.87,145.84,5.05308003]
["bitfinex-derivatives","SOLF0:USTF0",1728728161619,11.8686,145.87,145.85,5.05308003]
["bitfinex-derivatives","SOLF0:USTF0",1728728161820,11.8686,145.87,145.86,5.05308003]
["bitfinex-derivatives","SOLF0:USTF0",1728728162428,3.4286,145.87,145.86,5.05308003]
["bitfinex-derivatives","SOLF0:USTF0",1728728162723,11.8684,145.88,145.86,5.05308003]
["bitfinex-derivatives","SOLF0:USTF0",1728728162923,11.8684,145.88,145.87,5.05308003]
["bitfinex-derivatives","SOLF0:USTF0",1728728164526,11.8684,145.88,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728164831,11.8684,145.88,145.85,5.05022153]
["bitfinex-derivatives","SOLF0:USTF0",1728728165030,3.4284,145.88,145.86,5.05022153]
["bitfinex-derivatives","SOLF0:USTF0",1728728165326,11.8682,145.89,145.87,5.05022153]
["bitfinex-derivatives","SOLF0:USTF0",1728728165626,11.8682,145.89,145.88,5.05022153]
["bitfinex-derivatives","SOLF0:USTF0",1728728168029,11.8682,145.89,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728168231,11.8682,145.89,145.88,5.04814759]
["bitfinex-derivatives","SOLF0:USTF0",1728728173427,3.4282,145.89,145.88,5.04814759]
["bitfinex-derivatives","SOLF0:USTF0",1728728173727,11.8682,145.89,145.88,5.04814759]
["bitfinex-derivatives","SOLF0:USTF0",1728728175227,11.8682,145.89,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728175228,11.8682,145.89,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728728175424,11.8682,145.89,145.88,5.04465567]
["bitfinex-derivatives","SOLF0:USTF0",1728728176130,11.8682,145.89,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728728176433,3.4283,145.88,145.86,5.04461789]
["bitfinex-derivatives","SOLF0:USTF0",1728728176627,3.4283,145.88,145.87,5.04461789]
["bitfinex-derivatives","SOLF0:USTF0",1728728178733,3.4283,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728728178925,3.4283,145.88,145.87,5.04386987]
["bitfinex-derivatives","SOLF0:USTF0",1728728179124,11.8681,145.89,145.87,5.04386987]
["bitfinex-derivatives","SOLF0:USTF0",1728728179431,11.8681,145.89,145.88,5.04386987]
["bitfinex-derivatives","SOLF0:USTF0",1728728181332,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728181531,11.8681,145.89,145.87,5.04293716]
["bitfinex-derivatives","SOLF0:USTF0",1728728181732,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728182033,11.8681,145.89,145.87,5.0429367]
["bitfinex-derivatives","SOLF0:USTF0",1728728182427,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728182628,11.8681,145.89,145.87,5.04304471]
["bitfinex-derivatives","SOLF0:USTF0",1728728182830,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728183025,11.8681,145.89,145.87,5.04304471]
["bitfinex-derivatives","SOLF0:USTF0",1728728183225,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728183426,11.8681,145.89,145.87,5.04286077]
["bitfinex-derivatives","SOLF0:USTF0",1728728183727,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728184028,11.8681,145.89,145.87,5.04286127]
["bitfinex-derivatives","SOLF0:USTF0",1728728184330,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728184533,11.8681,145.89,145.87,5.04276777]
["bitfinex-derivatives","SOLF0:USTF0",1728728184729,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728185033,11.8681,145.89,145.87,5.04274673]
["bitfinex-derivatives","SOLF0:USTF0",1728728185229,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728185431,11.8681,145.89,145.87,5.04265209]
["bitfinex-derivatives","SOLF0:USTF0",1728728185631,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728185835,11.8681,145.89,145.87,5.04265209]
["bitfinex-derivatives","SOLF0:USTF0",1728728186040,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728186335,11.8681,145.89,145.87,5.04262524]
["bitfinex-derivatives","SOLF0:USTF0",1728728186536,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728186737,11.8681,145.89,145.87,5.04255635]
["bitfinex-derivatives","SOLF0:USTF0",1728728186939,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728187137,11.8681,145.89,145.87,5.04252059]
["bitfinex-derivatives","SOLF0:USTF0",1728728187339,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728187526,11.8681,145.89,145.87,5.04248368]
["bitfinex-derivatives","SOLF0:USTF0",1728728187732,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728187933,11.8681,145.89,145.87,5.04256763]
["bitfinex-derivatives","SOLF0:USTF0",1728728188131,11.8681,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728728188431,3.4283,145.88,145.87,5.04270683]
["bitfinex-derivatives","SOLF0:USTF0",1728728189141,3.4283,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728728189434,3.4283,145.88,145.86,5.0428139]
["bitfinex-derivatives","SOLF0:USTF0",1728728189640,3.4283,145.88,145.87,5.0428139]
["bitfinex-derivatives","SOLF0:USTF0",1728728192946,3.4283,145.88,145.85,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728728193131,3.4283,145.88,145.87,5.0426732]
["bitfinex-derivatives","SOLF0:USTF0",1728728196139,3.4283,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728728196336,3.4283,145.88,145.87,5.0437593]
["bitfinex-derivatives","SOLF0:USTF0",1728728199741,3.4283,145.88,145.85,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728728200043,3.4283,145.88,145.87,5.04757086]
["bitfinex-derivatives","SOLF0:USTF0",1728728200237,3.4283,145.88,145.86,5.04706357]
["bitfinex-derivatives","SOLF0:USTF0",1728728200645,3.4283,145.88,145.87,5.04706357]
["bitfinex-derivatives","SOLF0:USTF0",1728728202151,0.12502,145.91,145.87,13.48706357]
["bitfinex-derivatives","SOLF0:USTF0",1728728202350,0.12502,145.91,145.88,5.04706357]
["bitfinex-derivatives","SOLF0:USTF0",1728728202645,0.12502,145.91,145.89,5.04706357]
["bitfinex-derivatives","SOLF0:USTF0",1728728202843,3.55262,145.91,145.9,5.04706357]
["bitfinex-derivatives","SOLF0:USTF0",1728728203248,0.12502,145.91,145.87,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728728203447,3.55262,145.91,145.9,5.0485491]
["bitfinex-derivatives","SOLF0:USTF0",1728728203643,0.12502,145.91,145.87,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728728203844,0.12502,145.91,145.88,5.04865568]
["bitfinex-derivatives","SOLF0:USTF0",1728728203845,3.428,145.89,145.88,5.04865568]
["bitfinex-derivatives","SOLF0:USTF0",1728728205848,3.428,145.89,145.88,5.0499586]
["bitfinex-derivatives","SOLF0:USTF0",1728728210456,3.428,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728728210662,3.428,145.89,145.87,5.05270363]
["bitfinex-derivatives","SOLF0:USTF0",1728728210851,3.428,145.89,145.88,5.05270363]
["bitfinex-derivatives","SOLF0:USTF0",1728728214152,3.428,145.89,145.86,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728728214353,3.428,145.89,145.87,5.05536323]
["bitfinex-derivatives","SOLF0:USTF0",1728728214547,3.428,145.89,145.88,5.05536323]
["bitfinex-derivatives","SOLF0:USTF0",1728728218458,3.4279,145.9,145.88,5.05536323]
["bitfinex-derivatives","SOLF0:USTF0",1728728218658,0.12502,145.91,145.89,5.05536323]
["bitfinex-derivatives","SOLF0:USTF0",1728728218859,0.12502,145.91,145.9,5.05536323]
["bitfinex-derivatives","SOLF0:USTF0",1728728219246,3.55262,145.91,145.9,5.05536323]
["bitfinex-derivatives","SOLF0:USTF0",1728728220860,0.12502,145.91,145.86,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728728221057,3.428,145.9,145.87,5.05711672]
["bitfinex-derivatives","SOLF0:USTF0",1728728221263,3.428,145.9,145.88,5.05711672]
["bitfinex-derivatives","SOLF0:USTF0",1728728221449,3.428,145.9,145.89,5.05711672]
["bitfinex-derivatives","SOLF0:USTF0",1728728223763,0.12502,145.91,145.89,13.49711672]
["bitfinex-derivatives","SOLF0:USTF0",1728728223965,0.12502,145.91,145.9,13.49711672]
["bitfinex-derivatives","SOLF0:USTF0",1728728224570,0.12502,145.91,145.9,16.92491672]
["bitfinex-derivatives","SOLF0:USTF0",1728728224767,0.12502,145.91,145.9,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728728225068,0.12502,145.91,145.9,16.92144799]
["bitfinex-derivatives","SOLF0:USTF0",1728728225367,8.56502,145.97,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728728225567,8.56502,145.97,145.92,5.05364799]
["bitfinex-derivatives","SOLF0:USTF0",1728728225756,8.56502,145.97,145.93,5.05364799]
["bitfinex-derivatives","SOLF0:USTF0",1728728225960,8.56502,145.97,145.94,5.05364799]
["bitfinex-derivatives","SOLF0:USTF0",1728728226165,8.56502,145.97,145.95,5.05364799]
["bitfinex-derivatives","SOLF0:USTF0",1728728226366,8.56502,145.97,145.91,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728728226558,8.56502,145.97,145.92,5.04907503]
["bitfinex-derivatives","SOLF0:USTF0",1728728226761,8.56502,145.97,145.93,5.04907503]
["bitfinex-derivatives","SOLF0:USTF0",1728728226957,11.8666,145.95,145.94,5.04907503]
["bitfinex-derivatives","SOLF0:USTF0",1728728227771,3.4269,145.94,145.91,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728728228071,0.12502,145.97,145.92,5.04739403]
["bitfinex-derivatives","SOLF0:USTF0",1728728228269,8.56502,145.97,145.93,5.04739403]
["bitfinex-derivatives","SOLF0:USTF0",1728728228569,3.4268,145.95,145.94,5.04739403]
["bitfinex-derivatives","SOLF0:USTF0",1728728231275,3.4268,145.95,145.91,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728728231676,3.4268,145.95,145.92,5.04450219]
["bitfinex-derivatives","SOLF0:USTF0",1728728231973,3.4268,145.95,145.93,5.04450219]
["bitfinex-derivatives","SOLF0:USTF0",1728728232176,3.4268,145.95,145.94,5.04450219]
["bitfinex-derivatives","SOLF0:USTF0",1728728232777,11.8668,145.95,145.94,5.04450219]
["bitfinex-derivatives","SOLF0:USTF0",1728728234680,8.44,145.95,145.91,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728728234880,3.427,145.94,145.92,5.0416022]
["bitfinex-derivatives","SOLF0:USTF0",1728728235070,3.427,145.94,145.93,5.0416022]
["bitfinex-derivatives","SOLF0:USTF0",1728728235380,3.427,145.94,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728235579,8.44,145.95,145.92,5.04083717]
["bitfinex-derivatives","SOLF0:USTF0",1728728235783,3.4271,145.93,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728235974,3.4271,145.93,145.92,5.0407615]
["bitfinex-derivatives","SOLF0:USTF0",1728728238477,3.4271,145.93,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728238680,3.4271,145.93,145.91,5.04072375]
["bitfinex-derivatives","SOLF0:USTF0",1728728238983,3.4273,145.92,145.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728239282,3.4273,145.92,145.91,5.04086232]
["bitfinex-derivatives","SOLF0:USTF0",1728728240782,8.44,145.94,145.91,5.04086232]
["bitfinex-derivatives","SOLF0:USTF0",1728728241083,3.4272,145.93,145.92,5.04086232]
["bitfinex-derivatives","SOLF0:USTF0",1728728241679,3.4272,145.93,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728241880,3.4272,145.93,145.92,5.04011372]
["bitfinex-derivatives","SOLF0:USTF0",1728728245182,3.4272,145.93,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728245386,3.4272,145.93,145.92,5.04007533]
["bitfinex-derivatives","SOLF0:USTF0",1728728245581,3.4272,145.93,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728245778,3.4272,145.93,145.92,5.03998895]
["bitfinex-derivatives","SOLF0:USTF0",1728728248680,3.4272,145.93,145.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728248880,3.4272,145.93,145.92,5.03969455]
["bitfinex-derivatives","SOLF0:USTF0",1728728250977,3.4274,145.92,145.89,77.56651165]
["bitfinex-derivatives","SOLF0:USTF0",1728728251182,3.4274,145.92,145.9,5.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1728728251380,3.4274,145.92,145.91,5.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1728728252078,3.4274,145.92,145.89,74.14713979]
["bitfinex-derivatives","SOLF0:USTF0",1728728252286,3.4274,145.92,145.9,5.04149646]
["bitfinex-derivatives","SOLF0:USTF0",1728728252486,3.4274,145.92,145.91,5.04149646]
["bitfinex-derivatives","SOLF0:USTF0",1728728255390,3.4274,145.92,145.89,74.14713979]
["bitfinex-derivatives","SOLF0:USTF0",1728728255790,3.4274,145.92,145.9,5.04279093]
["bitfinex-derivatives","SOLF0:USTF0",1728728255984,3.4274,145.92,145.89,74.14713979]
["bitfinex-derivatives","SOLF0:USTF0",1728728256189,3.4274,145.92,145.9,5.04279093]
["bitfinex-derivatives","SOLF0:USTF0",1728728256487,3.4274,145.92,145.91,5.04279093]
["bitfinex-derivatives","SOLF0:USTF0",1728728258196,8.44,145.95,145.91,5.04279093]
["bitfinex-derivatives","SOLF0:USTF0",1728728258398,3.4273,145.93,145.92,5.04279093]
["bitfinex-derivatives","SOLF0:USTF0",1728728258892,8.44,145.93,145.78,15.14489872]
["bitfinex-derivatives","SOLF0:USTF0",1728728259092,8.44,145.91,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728259285,88.55557769,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728259690,96.99557769,145.93,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728260195,8.44,145.92,145.87,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728728260494,8.44,145.92,145.87,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728728260990,3.4277,145.91,145.87,11.8683]
["bitfinex-derivatives","SOLF0:USTF0",1728728263093,3.4278,145.9,145.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728268204,3.4278,145.9,145.87,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728728268393,8.44,145.92,145.87,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728728268596,0.12502,145.97,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728268597,3.4276,145.91,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728269800,8.44,145.93,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728270001,3.4273,145.93,145.89,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728728270200,8.44,145.94,145.89,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728728270898,8.44,145.94,145.9,5.04726657]
["bitfinex-derivatives","SOLF0:USTF0",1728728271102,8.44,145.94,145.91,5.04726657]
["bitfinex-derivatives","SOLF0:USTF0",1728728271399,3.4271,145.93,145.92,5.04726657]
["bitfinex-derivatives","SOLF0:USTF0",1728728272404,88.54902128,145.95,145.92,5.04726657]
["bitfinex-derivatives","SOLF0:USTF0",1728728272607,0.12502,145.97,145.93,5.04557702]
["bitfinex-derivatives","SOLF0:USTF0",1728728272805,0.12502,145.97,145.94,13.48557702]
["bitfinex-derivatives","SOLF0:USTF0",1728728272999,0.12502,145.97,145.95,5.04557702]
["bitfinex-derivatives","SOLF0:USTF0",1728728273309,0.12502,145.97,145.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728273513,0.12502,145.97,145.96,5.04264601]
["bitfinex-derivatives","SOLF0:USTF0",1728728275705,3.55122,145.97,145.96,5.04264601]
["bitfinex-derivatives","SOLF0:USTF0",1728728276010,0.12502,145.97,145.96,5.04264601]
["bitfinex-derivatives","SOLF0:USTF0",1728728276715,0.12502,145.97,145.94,15.21941995]
["bitfinex-derivatives","SOLF0:USTF0",1728728277013,0.12502,145.97,145.95,5.03951088]
["bitfinex-derivatives","SOLF0:USTF0",1728728277213,0.12502,145.97,145.96,5.03953092]
["bitfinex-derivatives","SOLF0:USTF0",1728728278711,8.56502,145.97,145.96,5.03953092]
["bitfinex-derivatives","SOLF0:USTF0",1728728278904,11.99122,145.97,145.96,5.03953092]
["bitfinex-derivatives","SOLF0:USTF0",1728728281622,0.12502,145.97,145.96,5.03953092]
["bitfinex-derivatives","SOLF0:USTF0",1728728283422,3.55122,145.97,145.96,5.03953092]
["bitfinex-derivatives","SOLF0:USTF0",1728728285119,0.12502,145.97,145.96,5.03953092]
["bitfinex-derivatives","SOLF0:USTF0",1728728286219,0.12502,145.97,145.94,6.77931995]
["bitfinex-derivatives","SOLF0:USTF0",1728728286420,0.12502,145.97,145.95,5.03776177]
["bitfinex-derivatives","SOLF0:USTF0",1728728286617,0.12502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728728286818,0.12502,145.97,145.96,5.03745987]
["bitfinex-derivatives","SOLF0:USTF0",1728728288019,8.56502,145.97,145.96,5.03745987]
["bitfinex-derivatives","SOLF0:USTF0",1728728288224,11.99122,145.97,145.96,5.03745987]
["bitfinex-derivatives","SOLF0:USTF0",1728728289828,11.99122,145.97,145.95,3.43850873]
["bitfinex-derivatives","SOLF0:USTF0",1728728290325,11.99122,145.97,145.96,5.03520695]
["bitfinex-derivatives","SOLF0:USTF0",1728728290521,3.55122,145.97,145.96,5.03520695]
["bitfinex-derivatives","SOLF0:USTF0",1728728291622,0.12502,145.97,145.96,5.03520695]
["bitfinex-derivatives","SOLF0:USTF0",1728728293317,0.12502,145.97,145.95,3.44731317]
["bitfinex-derivatives","SOLF0:USTF0",1728728293517,0.12502,145.97,145.96,5.03334589]
["bitfinex-derivatives","SOLF0:USTF0",1728728297026,0.12502,145.97,145.95,3.44731317]
["bitfinex-derivatives","SOLF0:USTF0",1728728297232,0.12502,145.97,145.96,5.03204738]
["bitfinex-derivatives","SOLF0:USTF0",1728728297633,0.12502,145.97,145.95,6.87391317]
["bitfinex-derivatives","SOLF0:USTF0",1728728297934,0.12502,145.97,145.96,5.03161014]
["bitfinex-derivatives","SOLF0:USTF0",1728728300732,0.12502,145.97,145.96,5.03024969]
["bitfinex-derivatives","SOLF0:USTF0",1728728303142,0.12502,145.97,145.96,8.45664969]
["bitfinex-derivatives","SOLF0:USTF0",1728728303841,0.12502,145.97,145.96,5.03024969]
["bitfinex-derivatives","SOLF0:USTF0",1728728304841,0.12502,145.97,145.96,8.45664969]
["bitfinex-derivatives","SOLF0:USTF0",1728728306736,0.12502,145.97,145.96,8.45342149]
["bitfinex-derivatives","SOLF0:USTF0",1728728307843,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728728308245,0.12502,145.97,145.96,8.4529979]
["bitfinex-derivatives","SOLF0:USTF0",1728728313347,0.12502,145.97,145.96,16.8929979]
["bitfinex-derivatives","SOLF0:USTF0",1728728317650,0.12502,145.97,145.96,8.4529979]
["bitfinex-derivatives","SOLF0:USTF0",1728728317850,0.12502,145.97,145.96,16.8929979]
["bitfinex-derivatives","SOLF0:USTF0",1728728318151,0.12502,145.97,145.96,16.88416331]
["bitfinex-derivatives","SOLF0:USTF0",1728728320157,0.12502,145.97,145.96,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728728321856,0.12502,145.97,145.96,16.88306248]
["bitfinex-derivatives","SOLF0:USTF0",1728728322154,0.12502,145.97,145.96,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728728322545,0.12502,145.97,145.96,16.88322431]
["bitfinex-derivatives","SOLF0:USTF0",1728728326458,0.12518,145.99,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728728326652,0.12518,145.99,145.98,16.88272431]
["bitfinex-derivatives","SOLF0:USTF0",1728728329661,0.12518,145.99,145.98,8.44272431]
["bitfinex-derivatives","SOLF0:USTF0",1728728329866,0.12518,145.99,145.98,16.88272431]
["bitfinex-derivatives","SOLF0:USTF0",1728728330064,0.12518,145.99,145.98,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728728330261,0.12518,145.99,145.98,16.88250984]
["bitfinex-derivatives","SOLF0:USTF0",1728728330568,0.12518,145.99,145.98,16.88324871]
["bitfinex-derivatives","SOLF0:USTF0",1728728333372,0.12518,145.99,145.98,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728728333675,0.12518,145.99,145.98,16.88498355]
["bitfinex-derivatives","SOLF0:USTF0",1728728336682,0.12518,145.99,145.98,8.44498355]
["bitfinex-derivatives","SOLF0:USTF0",1728728336875,0.12518,145.99,145.98,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728728337175,0.12518,145.99,145.98,16.88836239]
["bitfinex-derivatives","SOLF0:USTF0",1728728337575,0.12518,145.99,145.98,5.02246239]
["bitfinex-derivatives","SOLF0:USTF0",1728728337780,0.12518,145.99,145.98,13.46246239]
["bitfinex-derivatives","SOLF0:USTF0",1728728338276,0.12518,145.99,145.98,16.90869944]
["bitfinex-derivatives","SOLF0:USTF0",1728728340272,0.12518,145.99,145.98,11.88623705]
["bitfinex-derivatives","SOLF0:USTF0",1728728340478,0.12518,145.99,145.98,16.91245317]
["bitfinex-derivatives","SOLF0:USTF0",1728728340670,0.12518,145.99,145.98,11.88623705]
["bitfinex-derivatives","SOLF0:USTF0",1728728340873,0.12518,145.99,145.98,16.91394113]
["bitfinex-derivatives","SOLF0:USTF0",1728728346784,0.12518,145.99,145.98,11.88623705]
["bitfinex-derivatives","SOLF0:USTF0",1728728346985,0.12518,145.99,145.98,16.91579412]
["bitfinex-derivatives","SOLF0:USTF0",1728728349484,0.12502,146.03,145.98,16.91579412]
["bitfinex-derivatives","SOLF0:USTF0",1728728349689,0.12502,146.03,146.02,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728349888,0.12502,146.03,146.02,13.46955707]
["bitfinex-derivatives","SOLF0:USTF0",1728728350586,0.12502,146.03,146.02,16.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1728728350884,0.12502,146.03,146.02,11.87242883]
["bitfinex-derivatives","SOLF0:USTF0",1728728351089,0.12502,146.03,146.02,16.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1728728353992,0.12502,146.03,146.02,11.87242883]
["bitfinex-derivatives","SOLF0:USTF0",1728728354193,0.12502,146.03,146.02,8.45992485]
["bitfinex-derivatives","SOLF0:USTF0",1728728354791,0.12502,146.03,146.02,16.89992485]
["bitfinex-derivatives","SOLF0:USTF0",1728728362999,3.4236,146.08,146.02,13.46749602]
["bitfinex-derivatives","SOLF0:USTF0",1728728363201,3.4236,146.08,146.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728367103,0.12502,146.09,146.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728367300,3.54842,146.09,146.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728370796,0.12502,146.09,146.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728377202,3.423,146.11,146.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728377408,0.12502,146.15,146.06,3.43546956]
["bitfinex-derivatives","SOLF0:USTF0",1728728377603,3.4227,146.12,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728378311,9.96882,146.15,146.04,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728728378505,0.12502,146.15,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728378807,0.12502,146.15,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728379198,3.4222,146.14,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728380511,0.12502,146.15,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728381410,0.12502,146.15,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728381810,3.4227,146.12,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728382508,3.4227,146.12,146.09,3.35715716]
["bitfinex-derivatives","SOLF0:USTF0",1728728382711,3.4227,146.12,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728384312,0.12502,146.15,146.09,3.38351868]
["bitfinex-derivatives","SOLF0:USTF0",1728728384531,0.12502,146.15,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728385617,3.4227,146.12,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728391214,8.56502,146.15,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728391418,3.4227,146.12,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728400329,0.12502,146.15,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728400521,3.4226,146.13,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728401325,3.4228,146.12,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728401629,3.4228,146.12,146.04,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728728401925,3.4228,146.12,146.1,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728406430,3.4228,146.12,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728406931,3.4222,146.14,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728407138,0.12502,146.15,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728407635,3.4224,146.14,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728408742,3.4224,146.14,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728410339,3.4226,146.13,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728411843,0.12502,146.15,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728412049,3.4222,146.14,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728413438,3.54712,146.15,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728414252,3.4222,146.14,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728418649,3.54702,146.15,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728422153,3.54702,146.15,146.12,11.87395253]
["bitfinex-derivatives","SOLF0:USTF0",1728728422453,3.54702,146.15,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728423048,3.54702,146.15,146.12,11.8651596]
["bitfinex-derivatives","SOLF0:USTF0",1728728424545,0.12502,146.15,146.12,11.8651596]
["bitfinex-derivatives","SOLF0:USTF0",1728728424746,3.4222,146.14,146.12,11.8651596]
["bitfinex-derivatives","SOLF0:USTF0",1728728429653,3.4222,146.14,146.13,5.01422496]
["bitfinex-derivatives","SOLF0:USTF0",1728728430254,3.4222,146.14,146.12,11.8651596]
["bitfinex-derivatives","SOLF0:USTF0",1728728430458,3.4222,146.14,146.13,5.01559536]
["bitfinex-derivatives","SOLF0:USTF0",1728728431056,3.4229,146.11,146.08,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1728728431251,3.4229,146.11,146.1,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728431651,8.56502,146.15,146.1,5.01730303]
["bitfinex-derivatives","SOLF0:USTF0",1728728431953,8.44,146.14,146.09,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728432250,3.423,146.11,146.1,5.01936513]
["bitfinex-derivatives","SOLF0:USTF0",1728728432853,11.863,146.11,146.1,5.01936513]
["bitfinex-derivatives","SOLF0:USTF0",1728728433055,3.4234,146.09,146.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728433253,3.4234,146.09,146.08,5.02193484]
["bitfinex-derivatives","SOLF0:USTF0",1728728434253,11.8634,146.09,146.08,5.02193484]
["bitfinex-derivatives","SOLF0:USTF0",1728728434456,8.44,146.09,146.04,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1728728434656,8.44,146.08,146.05,5.0268354]
["bitfinex-derivatives","SOLF0:USTF0",1728728434959,8.44,146.08,146.06,5.0268354]
["bitfinex-derivatives","SOLF0:USTF0",1728728435158,8.44,146.08,146.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1728728435559,8.44,146.08,146.05,5.02735147]
["bitfinex-derivatives","SOLF0:USTF0",1728728435758,8.44,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728436056,8.44,146.06,146.04,5.0277418]
["bitfinex-derivatives","SOLF0:USTF0",1728728436261,8.44,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728436562,8.44,146.06,146.04,5.02707073]
["bitfinex-derivatives","SOLF0:USTF0",1728728436861,8.44,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728437060,8.44,146.06,146.04,5.02708087]
["bitfinex-derivatives","SOLF0:USTF0",1728728437263,8.44,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728437561,3.4244,146.05,146.04,5.02625929]
["bitfinex-derivatives","SOLF0:USTF0",1728728438859,11.8644,146.05,146.04,5.02625929]
["bitfinex-derivatives","SOLF0:USTF0",1728728439660,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728439863,3.4245,146.04,146.03,5.15137046]
["bitfinex-derivatives","SOLF0:USTF0",1728728440564,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728444767,3.4244,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728446966,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728449268,3.4244,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728450168,3.424,146.07,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728450368,8.44,146.08,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728450967,3.4241,146.06,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728452370,3.4241,146.06,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728453469,83.373597,146.09,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728453669,8.44,146.1,146.05,5.01214866]
["bitfinex-derivatives","SOLF0:USTF0",1728728453870,8.44,146.1,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728454173,3.424,146.07,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728454565,3.424,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728454766,3.424,146.07,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728456267,3.4239,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728456474,3.4239,146.07,146.04,13.45264471]
["bitfinex-derivatives","SOLF0:USTF0",1728728456773,3.4239,146.07,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728459573,3.4241,146.06,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728460768,3.4244,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728461075,8.44,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728461573,3.4244,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728465368,3.4241,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728465563,8.44,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728466368,3.4245,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728466974,8.44,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728467167,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728475883,3.40112961,146.09,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728476083,4.2251,146.14,146.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728476282,8.44,146.1,146.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728476675,3.4241,146.06,146.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728480575,4.2251,146.14,146.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728480781,3.4239,146.07,146.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728481281,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728482580,3.4243,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728483088,3.4243,146.05,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728484084,3.4238,146.08,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728484279,8.44,146.1,146.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728484775,3.4241,146.06,146.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728485687,3.4241,146.06,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728493402,3.4241,146.06,146.04,5.01706584]
["bitfinex-derivatives","SOLF0:USTF0",1728728493606,3.4241,146.06,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728493804,3.4241,146.06,146.04,5.01706584]
["bitfinex-derivatives","SOLF0:USTF0",1728728494098,3.4241,146.06,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728494295,3.4241,146.06,146.04,5.01841345]
["bitfinex-derivatives","SOLF0:USTF0",1728728494494,3.4241,146.06,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728494698,3.4241,146.06,146.04,5.01892264]
["bitfinex-derivatives","SOLF0:USTF0",1728728494897,3.4241,146.06,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728495201,3.4241,146.06,146.04,5.01892264]
["bitfinex-derivatives","SOLF0:USTF0",1728728495400,3.4241,146.06,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728495601,3.4243,146.05,146.04,5.0206053]
["bitfinex-derivatives","SOLF0:USTF0",1728728497202,3.4243,146.05,146.04,5.02227992]
["bitfinex-derivatives","SOLF0:USTF0",1728728499008,3.4243,146.05,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728499198,3.4243,146.05,146.04,5.0268491]
["bitfinex-derivatives","SOLF0:USTF0",1728728507216,8.44,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728507409,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728507811,3.4245,146.04,146.03,5.16403455]
["bitfinex-derivatives","SOLF0:USTF0",1728728509606,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728509814,3.4245,146.04,146.03,5.16490137]
["bitfinex-derivatives","SOLF0:USTF0",1728728510618,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728510812,3.4245,146.04,146.03,5.16496515]
["bitfinex-derivatives","SOLF0:USTF0",1728728511606,3.4245,146.04,146.03,13.60496515]
["bitfinex-derivatives","SOLF0:USTF0",1728728514019,3.4245,146.04,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728514323,3.4245,146.04,146.03,13.60486314]
["bitfinex-derivatives","SOLF0:USTF0",1728728517316,3.4245,146.04,146.03,13.60478264]
["bitfinex-derivatives","SOLF0:USTF0",1728728517717,3.4245,146.04,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728517917,3.4245,146.04,146.03,13.60475836]
["bitfinex-derivatives","SOLF0:USTF0",1728728520327,3.4245,146.04,146.03,5.16475836]
["bitfinex-derivatives","SOLF0:USTF0",1728728520621,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728520826,3.4245,146.04,146.03,5.16487088]
["bitfinex-derivatives","SOLF0:USTF0",1728728525232,11.8645,146.04,146.03,5.16487088]
["bitfinex-derivatives","SOLF0:USTF0",1728728527236,11.8645,146.04,146.03,5.16461372]
["bitfinex-derivatives","SOLF0:USTF0",1728728527530,3.4245,146.04,146.03,5.16461372]
["bitfinex-derivatives","SOLF0:USTF0",1728728527736,3.4245,146.04,146.03,5.16458864]
["bitfinex-derivatives","SOLF0:USTF0",1728728527926,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728528127,3.4245,146.04,146.03,5.16460862]
["bitfinex-derivatives","SOLF0:USTF0",1728728531037,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728531232,3.4245,146.04,146.03,5.16364254]
["bitfinex-derivatives","SOLF0:USTF0",1728728534436,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728534635,3.4245,146.04,146.03,5.16337303]
["bitfinex-derivatives","SOLF0:USTF0",1728728537839,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728538149,3.4245,146.04,146.03,5.16285583]
["bitfinex-derivatives","SOLF0:USTF0",1728728541544,3.4245,146.04,146.03,5.16178804]
["bitfinex-derivatives","SOLF0:USTF0",1728728542340,1.3283,146.08,146.03,5.16178804]
["bitfinex-derivatives","SOLF0:USTF0",1728728542646,8.44,146.08,146.04,5.03676804]
["bitfinex-derivatives","SOLF0:USTF0",1728728542845,8.44,146.08,146.05,5.03676804]
["bitfinex-derivatives","SOLF0:USTF0",1728728543044,3.4243,146.05,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728543244,3.4243,146.05,146.04,5.03640337]
["bitfinex-derivatives","SOLF0:USTF0",1728728544936,3.4242,146.06,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728545137,3.4242,146.06,146.04,5.03633827]
["bitfinex-derivatives","SOLF0:USTF0",1728728545341,3.4242,146.06,146.05,5.03633827]
["bitfinex-derivatives","SOLF0:USTF0",1728728548455,3.4243,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728548647,3.4243,146.05,146.04,5.03674508]
["bitfinex-derivatives","SOLF0:USTF0",1728728549653,3.4243,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728549854,3.4243,146.05,146.04,5.03682157]
["bitfinex-derivatives","SOLF0:USTF0",1728728551950,3.4243,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728552148,3.4243,146.05,146.04,5.03694771]
["bitfinex-derivatives","SOLF0:USTF0",1728728554758,3.4243,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728555056,3.4243,146.05,146.04,5.03721771]
["bitfinex-derivatives","SOLF0:USTF0",1728728558954,3.4243,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728559362,3.4243,146.05,146.04,5.03757166]
["bitfinex-derivatives","SOLF0:USTF0",1728728562559,3.4243,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728562761,3.4243,146.05,146.04,5.03820149]
["bitfinex-derivatives","SOLF0:USTF0",1728728563369,11.8643,146.05,146.04,5.03820149]
["bitfinex-derivatives","SOLF0:USTF0",1728728568768,3.4243,146.05,146.04,5.03820149]
["bitfinex-derivatives","SOLF0:USTF0",1728728570473,3.4243,146.05,146.04,5.04077781]
["bitfinex-derivatives","SOLF0:USTF0",1728728574073,3.4243,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728574575,3.4243,146.05,146.04,5.04135555]
["bitfinex-derivatives","SOLF0:USTF0",1728728580876,3.4243,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728581267,3.4243,146.05,146.04,5.0403403]
["bitfinex-derivatives","SOLF0:USTF0",1728728584177,3.4243,146.05,146.04,5.04006375]
["bitfinex-derivatives","SOLF0:USTF0",1728728587579,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728587784,3.4245,146.04,146.03,5.16690728]
["bitfinex-derivatives","SOLF0:USTF0",1728728588387,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728588683,3.4245,146.04,146.03,5.1669549]
["bitfinex-derivatives","SOLF0:USTF0",1728728591483,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728591990,3.4245,146.04,146.03,5.16727078]
["bitfinex-derivatives","SOLF0:USTF0",1728728594589,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728594888,3.4245,146.04,146.03,5.16727406]
["bitfinex-derivatives","SOLF0:USTF0",1728728598189,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728598391,3.4245,146.04,146.03,5.16745545]
["bitfinex-derivatives","SOLF0:USTF0",1728728602089,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728602285,3.4245,146.04,146.03,5.16779536]
["bitfinex-derivatives","SOLF0:USTF0",1728728605388,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728605589,3.4245,146.04,146.03,5.16840487]
["bitfinex-derivatives","SOLF0:USTF0",1728728607301,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728607696,3.4245,146.04,146.03,5.16893624]
["bitfinex-derivatives","SOLF0:USTF0",1728728608699,87.33424393,146.09,146.03,5.16893624]
["bitfinex-derivatives","SOLF0:USTF0",1728728608894,8.44,146.08,146.04,5.04391624]
["bitfinex-derivatives","SOLF0:USTF0",1728728609095,8.44,146.08,146.05,5.04391624]
["bitfinex-derivatives","SOLF0:USTF0",1728728609292,8.44,146.08,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728609597,8.44,146.08,146.04,5.04387237]
["bitfinex-derivatives","SOLF0:USTF0",1728728609895,8.44,146.08,146.05,5.04492946]
["bitfinex-derivatives","SOLF0:USTF0",1728728610090,8.44,146.08,146.06,5.04492946]
["bitfinex-derivatives","SOLF0:USTF0",1728728610091,3.4238,146.07,146.06,5.04492946]
["bitfinex-derivatives","SOLF0:USTF0",1728728612895,3.4242,146.06,146.03,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728613095,95.77424393,146.09,146.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728613290,95.77424393,146.09,146.06,5.04475816]
["bitfinex-derivatives","SOLF0:USTF0",1728728613698,3.4236,146.08,146.07,5.04475816]
["bitfinex-derivatives","SOLF0:USTF0",1728728615701,4.2691,146.14,146.07,5.04475816]
["bitfinex-derivatives","SOLF0:USTF0",1728728615910,3.4235,146.09,146.08,5.04475816]
["bitfinex-derivatives","SOLF0:USTF0",1728728616103,8.44,146.12,146.08,5.04475816]
["bitfinex-derivatives","SOLF0:USTF0",1728728616308,8.44,146.12,146.09,5.04475816]
["bitfinex-derivatives","SOLF0:USTF0",1728728616504,3.4231,146.11,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728616705,3.4231,146.11,146.07,5.03792432]
["bitfinex-derivatives","SOLF0:USTF0",1728728617011,8.44,146.12,146.08,5.03792432]
["bitfinex-derivatives","SOLF0:USTF0",1728728617211,3.4233,146.1,146.09,5.03792432]
["bitfinex-derivatives","SOLF0:USTF0",1728728620203,3.4233,146.1,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728620404,3.4233,146.1,146.09,5.03198495]
["bitfinex-derivatives","SOLF0:USTF0",1728728622512,3.4233,146.1,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728622700,3.4233,146.1,146.07,5.02915384]
["bitfinex-derivatives","SOLF0:USTF0",1728728622904,3.4233,146.1,146.08,5.02915384]
["bitfinex-derivatives","SOLF0:USTF0",1728728623111,3.4233,146.1,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728623312,3.4233,146.1,146.07,5.02852363]
["bitfinex-derivatives","SOLF0:USTF0",1728728623608,3.4233,146.1,146.08,5.02852363]
["bitfinex-derivatives","SOLF0:USTF0",1728728623809,3.4233,146.1,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728624002,3.4233,146.1,146.07,5.02844819]
["bitfinex-derivatives","SOLF0:USTF0",1728728624207,3.4233,146.1,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728624411,3.4233,146.1,146.07,5.02844819]
["bitfinex-derivatives","SOLF0:USTF0",1728728624601,3.4233,146.1,146.08,5.02844819]
["bitfinex-derivatives","SOLF0:USTF0",1728728624805,3.4233,146.1,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728625011,3.4232,146.1,146.07,5.02776824]
["bitfinex-derivatives","SOLF0:USTF0",1728728625209,3.4232,146.1,146.08,5.02776824]
["bitfinex-derivatives","SOLF0:USTF0",1728728625514,3.4232,146.1,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728625712,3.4232,146.1,146.07,5.02689102]
["bitfinex-derivatives","SOLF0:USTF0",1728728625909,3.4232,146.1,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728625910,3.4234,146.09,146.08,5.02689102]
["bitfinex-derivatives","SOLF0:USTF0",1728728627206,3.4234,146.09,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728627411,3.4234,146.09,146.08,5.02662498]
["bitfinex-derivatives","SOLF0:USTF0",1728728629117,2.8642,146.14,146.08,5.02662498]
["bitfinex-derivatives","SOLF0:USTF0",1728728629315,3.4231,146.1,146.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728629617,3.4231,146.1,146.08,5.02442355]
["bitfinex-derivatives","SOLF0:USTF0",1728728629817,3.4231,146.1,146.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728630012,3.4231,146.1,146.08,5.02427909]
["bitfinex-derivatives","SOLF0:USTF0",1728728630213,3.4231,146.1,146.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728630411,3.4231,146.1,146.08,5.02359049]
["bitfinex-derivatives","SOLF0:USTF0",1728728630611,3.4231,146.1,146.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728630809,3.4231,146.1,146.08,5.02294462]
["bitfinex-derivatives","SOLF0:USTF0",1728728631013,3.4231,146.1,146.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728631014,3.4231,146.1,146.09,5.02294462]
["bitfinex-derivatives","SOLF0:USTF0",1728728633216,3.423,146.11,146.09,5.02294462]
["bitfinex-derivatives","SOLF0:USTF0",1728728633418,3.423,146.11,146.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728633610,3.423,146.11,146.08,5.01889889]
["bitfinex-derivatives","SOLF0:USTF0",1728728633920,3.423,146.11,146.09,5.01889889]
["bitfinex-derivatives","SOLF0:USTF0",1728728634119,3.423,146.11,146.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728634315,3.423,146.11,146.08,5.01809999]
["bitfinex-derivatives","SOLF0:USTF0",1728728634521,1.4352,146.14,146.09,5.01809999]
["bitfinex-derivatives","SOLF0:USTF0",1728728634716,3.4227,146.12,146.08,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728728635021,4.86058735,146.17,146.09,5.01748766]
["bitfinex-derivatives","SOLF0:USTF0",1728728635219,8.44,146.14,146.1,13.45748766]
["bitfinex-derivatives","SOLF0:USTF0",1728728635411,3.4226,146.13,146.1,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728635818,2.7369,146.18,146.1,11.86690931]
["bitfinex-derivatives","SOLF0:USTF0",1728728636018,3.4222,146.14,146.11,13.45481778]
["bitfinex-derivatives","SOLF0:USTF0",1728728636214,3.47013512,146.2,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728636516,3.4218,146.16,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728636720,3.47013512,146.2,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728637420,3.4219,146.16,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728639616,3.54702,146.15,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728640216,0.12502,146.15,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728640416,3.4222,146.14,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728640924,0.12502,146.15,146.1,3.42690931]
["bitfinex-derivatives","SOLF0:USTF0",1728728641126,0.12502,146.15,146.11,13.44640222]
["bitfinex-derivatives","SOLF0:USTF0",1728728641426,8.44,146.13,146.09,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728641633,3.4228,146.12,146.1,5.00586012]
["bitfinex-derivatives","SOLF0:USTF0",1728728641924,3.4228,146.12,146.11,3.42389847]
["bitfinex-derivatives","SOLF0:USTF0",1728728642119,3.4228,146.12,146.09,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728642319,3.4229,146.11,146.1,5.00588364]
["bitfinex-derivatives","SOLF0:USTF0",1728728642714,3.4229,146.11,146.1,8.46780218]
["bitfinex-derivatives","SOLF0:USTF0",1728728643119,3.4229,146.11,146.1,3.46191854]
["bitfinex-derivatives","SOLF0:USTF0",1728728643322,3.4229,146.11,146.1,8.4670045]
["bitfinex-derivatives","SOLF0:USTF0",1728728643527,3.4229,146.11,146.09,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728643929,3.4229,146.11,146.1,5.00421977]
["bitfinex-derivatives","SOLF0:USTF0",1728728644122,3.4229,146.11,146.1,13.44421977]
["bitfinex-derivatives","SOLF0:USTF0",1728728644318,3.4227,146.12,146.1,16.9472212]
["bitfinex-derivatives","SOLF0:USTF0",1728728644520,0.12502,146.15,146.11,13.44421977]
["bitfinex-derivatives","SOLF0:USTF0",1728728644717,0.12502,146.15,146.1,11.94300143]
["bitfinex-derivatives","SOLF0:USTF0",1728728644921,3.4226,146.13,146.1,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728645315,3.4226,146.13,146.11,5.00209613]
["bitfinex-derivatives","SOLF0:USTF0",1728728645520,3.4226,146.13,146.11,3.34243579]
["bitfinex-derivatives","SOLF0:USTF0",1728728648029,3.4226,146.13,146.1,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1728728648230,3.4226,146.13,146.11,4.99826846]
["bitfinex-derivatives","SOLF0:USTF0",1728728648528,3.4226,146.13,146.12,3.39447412]
["bitfinex-derivatives","SOLF0:USTF0",1728728648925,3.4226,146.13,146.1,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1728728649428,3.4226,146.13,146.1,15.2175183]
["bitfinex-derivatives","SOLF0:USTF0",1728728650323,0.12502,146.15,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728650524,0.12502,146.15,146.14,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728728651426,0.12502,146.15,146.14,15.25188112]
["bitfinex-derivatives","SOLF0:USTF0",1728728652024,0.12502,146.15,146.14,20.24284802]
["bitfinex-derivatives","SOLF0:USTF0",1728728652427,0.12502,146.15,146.14,15.25188112]
["bitfinex-derivatives","SOLF0:USTF0",1728728652827,0.12502,146.15,146.14,20.24035591]
["bitfinex-derivatives","SOLF0:USTF0",1728728653226,0.12502,146.15,146.14,15.25188112]
["bitfinex-derivatives","SOLF0:USTF0",1728728666539,0.12502,146.15,146.14,20.22650118]
["bitfinex-derivatives","SOLF0:USTF0",1728728667342,3.4213,146.18,146.15,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728728667536,3.4213,146.18,146.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728667747,3.4211,146.19,146.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728667938,3.4211,146.19,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728671640,0.12502,146.21,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728671846,3.4208,146.2,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728674746,3.4208,146.2,146.17,11.90847318]
["bitfinex-derivatives","SOLF0:USTF0",1728728681958,3.4208,146.2,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728686165,0.12502,146.21,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728686366,3.4208,146.2,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728693974,3.54562,146.21,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728695072,3.54562,146.21,146.17,6.88997318]
["bitfinex-derivatives","SOLF0:USTF0",1728728695282,3.54562,146.21,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728696477,0.12502,146.21,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728696669,3.4208,146.2,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728698274,3.4208,146.2,146.19,13.43193634]
["bitfinex-derivatives","SOLF0:USTF0",1728728699466,3.54572,146.21,146.19,13.43193634]
["bitfinex-derivatives","SOLF0:USTF0",1728728699670,3.54572,146.21,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728700675,3.54572,146.21,146.17,3.46847318]
["bitfinex-derivatives","SOLF0:USTF0",1728728700882,3.54572,146.21,146.18,13.43406429]
["bitfinex-derivatives","SOLF0:USTF0",1728728701181,0.12502,146.21,146.19,4.99406429]
["bitfinex-derivatives","SOLF0:USTF0",1728728701371,3.4208,146.2,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728701567,3.4208,146.2,146.19,4.99505661]
["bitfinex-derivatives","SOLF0:USTF0",1728728702380,3.4208,146.2,146.19,4.99633233]
["bitfinex-derivatives","SOLF0:USTF0",1728728706173,0.12502,146.21,146.19,4.99633233]
["bitfinex-derivatives","SOLF0:USTF0",1728728706473,3.54562,146.21,146.2,4.99633233]
["bitfinex-derivatives","SOLF0:USTF0",1728728707376,3.54562,146.21,146.2,5.0012229]
["bitfinex-derivatives","SOLF0:USTF0",1728728707778,3.54562,146.21,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728707978,3.54562,146.21,146.2,5.0012229]
["bitfinex-derivatives","SOLF0:USTF0",1728728714096,3.54562,146.21,146.18,11.8841549]
["bitfinex-derivatives","SOLF0:USTF0",1728728714289,3.54562,146.21,146.2,5.00511996]
["bitfinex-derivatives","SOLF0:USTF0",1728728717997,3.54562,146.21,146.2,5.00987925]
["bitfinex-derivatives","SOLF0:USTF0",1728728720684,11.98562,146.21,146.2,5.00987925]
["bitfinex-derivatives","SOLF0:USTF0",1728728720992,8.56502,146.21,146.09,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728721195,8.44,146.13,146.1,3.38987894]
["bitfinex-derivatives","SOLF0:USTF0",1728728721392,11.8626,146.13,146.1,3.38987894]
["bitfinex-derivatives","SOLF0:USTF0",1728728721598,11.8626,146.13,146.09,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728728722103,3.4228,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728722796,3.4228,146.12,146.09,3.58778116]
["bitfinex-derivatives","SOLF0:USTF0",1728728723187,3.4228,146.12,146.09,15.45108116]
["bitfinex-derivatives","SOLF0:USTF0",1728728723396,11.8625,146.13,146.09,15.45108116]
["bitfinex-derivatives","SOLF0:USTF0",1728728723995,3.4225,146.13,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728724306,71.25977509,146.19,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728724307,3.4223,146.14,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728729803,3.4218,146.16,146.12,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728728730005,8.44,146.17,146.12,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728728730612,3.4217,146.16,146.12,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728728733609,3.4217,146.16,146.14,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728734511,0.12502,146.21,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728734720,8.56502,146.21,146.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728735009,3.4209,146.2,146.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728735212,8.56502,146.21,146.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728735606,3.4212,146.19,146.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728736910,3.4213,146.18,146.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728737114,8.44,146.18,146.11,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728728737309,8.44,146.18,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728737508,3.4218,146.16,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728738211,3.4212,146.19,146.15,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1728728738411,3.4212,146.19,146.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728739109,3.4212,146.19,146.15,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728728739309,3.4213,146.18,146.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728742410,3.4213,146.18,146.11,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728728742411,8.44,146.2,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728742815,0.12502,146.21,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728743120,0.12502,146.21,146.17,3.49085123]
["bitfinex-derivatives","SOLF0:USTF0",1728728743315,0.12502,146.21,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728743517,3.4209,146.2,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728746914,3.4209,146.2,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728748512,3.4209,146.2,146.17,3.46278753]
["bitfinex-derivatives","SOLF0:USTF0",1728728748714,0.12502,146.21,146.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728749116,3.4209,146.2,146.17,3.34095676]
["bitfinex-derivatives","SOLF0:USTF0",1728728749321,0.12502,146.21,146.16,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728728749921,3.4208,146.2,146.17,3.50073421]
["bitfinex-derivatives","SOLF0:USTF0",1728728750121,3.4208,146.2,146.16,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728728750420,8.56502,146.21,146.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728750714,8.56502,146.21,146.11,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728728750919,8.56502,146.21,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728751121,8.44,146.2,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728728751313,8.44,146.2,146.14,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1728728752413,3.4217,146.17,146.14,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1728728752817,8.44,146.2,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728753018,3.4217,146.16,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728757924,3.4217,146.16,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728728758118,3.422,146.15,146.14,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728761026,3.4218,146.16,146.14,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728762322,3.4215,146.17,146.14,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728728763524,3.4215,146.17,146.14,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728765529,3.4215,146.17,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728768825,8.44,146.17,146.11,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728728769030,8.44,146.16,146.11,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728728769426,3.4223,146.14,146.11,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728728770426,3.4223,146.14,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728771030,3.4223,146.14,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728771235,3.422,146.15,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728777339,3.422,146.15,146.12,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728728791338,8.44,146.17,146.11,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728728791539,8.44,146.12,146.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728791745,8.44,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728791945,3.4231,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728792546,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728795238,11.8631,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728806954,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728807164,11.8631,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728811264,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728811558,11.8631,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728823971,8.44,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728824366,8.44,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728827172,8.44,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728728827370,8.44,146.13,146.09,4.21472]
["bitfinex-derivatives","SOLF0:USTF0",1728728828170,8.44,146.13,146.1,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728728829371,11.8625,146.13,146.1,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728728831466,11.8625,146.13,146.09,7.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728728833569,11.8627,146.12,146.09,7.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728728839373,3.4223,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728728839570,8.44,146.16,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728839773,8.44,146.16,146.12,3.35726971]
["bitfinex-derivatives","SOLF0:USTF0",1728728839972,11.8622,146.15,146.12,3.35726971]
["bitfinex-derivatives","SOLF0:USTF0",1728728841974,3.4213,146.18,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728842179,1.7591,146.24,146.14,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728842478,8.44,146.19,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728842677,11.8611,146.19,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728728842872,11.8611,146.19,146.14,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728728843073,3.4211,146.19,146.14,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728728843381,11.8608,146.2,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728728843575,8.44,146.2,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728728844379,3.421,146.19,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728728845279,3.4209,146.2,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728728845578,3.4209,146.2,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728728845579,11.8609,146.2,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728728846883,8.44,146.23,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728847883,11.8602,146.23,146.19,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728728848275,3.4202,146.23,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728848472,11.8602,146.23,146.18,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1728728848881,11.8602,146.23,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728849281,3.54572,146.21,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728728849587,8.44,146.2,146.16,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728728850881,3.54572,146.21,146.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728851588,0.12502,146.21,146.17,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728728852389,3.54562,146.21,146.17,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728728857486,0.12502,146.21,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728858592,0.12502,146.21,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728861595,0.12502,146.21,146.18,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1728728868504,3.54562,146.21,146.18,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1728728869305,3.421,146.2,146.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728869607,3.421,146.2,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728872202,0.12502,146.21,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728872203,3.54562,146.21,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728874309,3.421,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728728874511,3.421,146.19,146.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728874711,0.12502,146.21,146.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728874907,0.12502,146.21,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728875610,3.4209,146.2,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728879310,3.4209,146.2,146.17,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728728881413,0.12502,146.21,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728881609,3.54562,146.21,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728882422,3.54562,146.21,146.18,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1728728887122,0.12502,146.21,146.2,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728891028,0.12502,146.21,146.19,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728728891329,0.12502,146.21,146.18,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1728728893430,0.12502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728728893730,3.54562,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728728893918,0.12502,146.21,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728728894123,3.4209,146.2,146.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728895031,3.4209,146.2,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728728896532,3.54562,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728728897719,3.4208,146.2,146.17,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728728897925,0.12502,146.21,146.17,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728728898437,3.54562,146.21,146.17,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728728898633,0.12502,146.21,146.14,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1728728898833,0.12502,146.21,146.16,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728728900428,3.4212,146.19,146.16,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728728903234,0.12502,146.21,146.16,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728728903437,3.4209,146.2,146.16,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728728907535,3.4209,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728728908030,3.4209,146.2,146.17,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728728910344,0.12502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728728910345,3.54562,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728728910844,3.4208,146.2,146.17,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728728912445,3.54562,146.21,146.17,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728728915046,3.54562,146.21,146.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728915249,3.54562,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728728920349,3.54562,146.21,146.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728920550,3.54562,146.21,146.17,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728728920752,3.4211,146.19,146.14,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1728728921056,8.56502,146.21,146.15,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728728921247,8.44,146.19,146.15,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728728921443,11.8612,146.19,146.15,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728728923550,3.4218,146.16,146.13,6.85260192]
["bitfinex-derivatives","SOLF0:USTF0",1728728923751,8.44,146.17,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728923950,8.44,146.17,146.1,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728728924152,8.44,146.17,146.12,3.36445217]
["bitfinex-derivatives","SOLF0:USTF0",1728728924351,8.44,146.17,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728924950,3.4218,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728728925355,3.4218,146.16,146.14,3.35555603]
["bitfinex-derivatives","SOLF0:USTF0",1728728926455,11.8615,146.17,146.14,6.77765603]
["bitfinex-derivatives","SOLF0:USTF0",1728728926754,3.4215,146.17,146.14,6.77765603]
["bitfinex-derivatives","SOLF0:USTF0",1728728929453,11.8613,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728728930559,11.8613,146.18,146.14,6.77765603]
["bitfinex-derivatives","SOLF0:USTF0",1728728931962,0.12502,146.21,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728932162,3.421,146.19,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728932755,3.421,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728728932956,3.4213,146.18,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728934558,3.4213,146.18,146.15,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728728936258,0.12502,146.21,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728936465,11.8611,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728728941467,0.12502,146.21,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728941765,0.12502,146.21,146.17,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728728942267,8.56502,146.21,146.17,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728728942465,3.4208,146.2,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728728944075,3.421,146.19,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728728947079,8.44,146.2,146.15,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728728947271,8.44,146.2,146.15,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728728947777,3.4214,146.18,146.15,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728728948481,11.8611,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728728958586,8.44,146.19,146.15,12.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728728958889,3.4213,146.18,146.15,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728728959282,11.8611,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728728969094,8.44,146.18,146.15,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728728969282,8.44,146.18,146.14,3.35555603]
["bitfinex-derivatives","SOLF0:USTF0",1728728969790,8.44,146.18,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728970185,3.4215,146.17,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728728970894,3.4218,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728728971491,11.8616,146.17,146.14,3.48626724]
["bitfinex-derivatives","SOLF0:USTF0",1728728971788,8.44,146.17,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728728971995,8.44,146.17,146.13,6.92533219]
["bitfinex-derivatives","SOLF0:USTF0",1728728972485,11.8616,146.17,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728728972686,11.8616,146.17,146.13,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728728972885,11.8616,146.17,146.13,6.92088337]
["bitfinex-derivatives","SOLF0:USTF0",1728728973295,11.8616,146.17,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728728974099,11.8616,146.17,146.15,3.48342582]
["bitfinex-derivatives","SOLF0:USTF0",1728728974999,3.4216,146.17,146.15,3.48342582]
["bitfinex-derivatives","SOLF0:USTF0",1728728975201,11.8616,146.17,146.15,3.48342582]
["bitfinex-derivatives","SOLF0:USTF0",1728728976391,3.4217,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728728977200,8.44,146.17,146.12,11.81083646]
["bitfinex-derivatives","SOLF0:USTF0",1728728977402,3.422,146.15,146.12,15.23333646]
["bitfinex-derivatives","SOLF0:USTF0",1728728977599,8.44,146.17,146.12,15.23333646]
["bitfinex-derivatives","SOLF0:USTF0",1728728978197,8.44,146.17,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728979103,0.12502,146.21,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728728979400,3.4215,146.17,146.14,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728728984000,8.44,146.16,146.14,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728728986111,8.44,146.16,146.12,11.81083646]
["bitfinex-derivatives","SOLF0:USTF0",1728728986412,8.44,146.16,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728728986908,11.8618,146.16,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728728992609,8.44,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728729001012,3.4215,146.17,146.12,3.37083646]
["bitfinex-derivatives","SOLF0:USTF0",1728729001213,11.8615,146.17,146.12,3.37083646]
["bitfinex-derivatives","SOLF0:USTF0",1728729001512,11.8615,146.17,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729001707,11.8615,146.17,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728729002018,8.44,146.17,146.12,3.3929705]
["bitfinex-derivatives","SOLF0:USTF0",1728729002215,8.44,146.17,146.11,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729002419,8.44,146.17,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728729002808,8.44,146.17,146.15,3.34471462]
["bitfinex-derivatives","SOLF0:USTF0",1728729003414,11.8615,146.17,146.15,3.34471462]
["bitfinex-derivatives","SOLF0:USTF0",1728729005016,8.44,146.17,146.15,3.34471462]
["bitfinex-derivatives","SOLF0:USTF0",1728729005325,3.4217,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728729005824,3.4217,146.16,146.13,6.90322221]
["bitfinex-derivatives","SOLF0:USTF0",1728729010419,8.44,146.16,146.1,66.1771919]
["bitfinex-derivatives","SOLF0:USTF0",1728729010620,3.422,146.15,146.13,3.50238482]
["bitfinex-derivatives","SOLF0:USTF0",1728729010816,3.422,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728729011419,3.422,146.15,146.13,3.3808812]
["bitfinex-derivatives","SOLF0:USTF0",1728729012220,3.422,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728729012416,8.44,146.16,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728729012622,11.8618,146.16,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728729012822,11.8618,146.16,146.12,6.86225056]
["bitfinex-derivatives","SOLF0:USTF0",1728729015632,11.8624,146.13,146.1,63.5023919]
["bitfinex-derivatives","SOLF0:USTF0",1728729015836,8.44,146.12,146.1,62.1871919]
["bitfinex-derivatives","SOLF0:USTF0",1728729016039,8.44,146.11,146.1,3.34768161]
["bitfinex-derivatives","SOLF0:USTF0",1728729016338,8.44,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729016538,8.44,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729017339,11.8631,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729026549,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729026743,11.8631,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729028445,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729028749,11.8631,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729029551,8.44,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729030456,8.44,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729030751,11.8631,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729053475,3.4241,146.06,146.03,6.89615327]
["bitfinex-derivatives","SOLF0:USTF0",1728729053677,11.8641,146.06,146.03,6.89615327]
["bitfinex-derivatives","SOLF0:USTF0",1728729063680,11.8641,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729064583,11.8641,146.06,146.03,3.62476859]
["bitfinex-derivatives","SOLF0:USTF0",1728729065678,3.4241,146.06,146.03,3.62476859]
["bitfinex-derivatives","SOLF0:USTF0",1728729065880,3.4238,146.08,146.03,3.62476859]
["bitfinex-derivatives","SOLF0:USTF0",1728729066189,8.44,146.07,146.03,4.93026859]
["bitfinex-derivatives","SOLF0:USTF0",1728729067381,11.8639,146.07,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728729067582,3.4239,146.07,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728729067782,91.96224709,146.11,146.03,13.37026859]
["bitfinex-derivatives","SOLF0:USTF0",1728729067783,8.44,146.08,146.03,13.37026859]
["bitfinex-derivatives","SOLF0:USTF0",1728729068777,3.4234,146.09,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728729068978,11.8634,146.09,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728729069492,3.4238,146.08,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728729069985,3.4238,146.08,146.03,13.37026859]
["bitfinex-derivatives","SOLF0:USTF0",1728729070286,11.8634,146.09,146.05,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728729070686,11.8634,146.09,146.06,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728729071381,88.4516414,146.11,146.05,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729071579,100.3145414,146.11,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729071782,96.8916414,146.11,146.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728729072481,8.44,146.1,146.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728729073480,8.44,146.1,146.07,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728729073481,11.8631,146.1,146.07,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728729077282,8.44,146.09,146.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728729077589,11.8634,146.09,146.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728729087300,3.4234,146.09,146.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728729096820,3.4234,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728729107117,8.44,146.07,146.03,6.29716859]
["bitfinex-derivatives","SOLF0:USTF0",1728729107306,8.44,146.07,146.03,4.99166859]
["bitfinex-derivatives","SOLF0:USTF0",1728729107807,8.44,146.06,146.03,4.99166859]
["bitfinex-derivatives","SOLF0:USTF0",1728729108208,8.44,146.06,146.03,8.41626859]
["bitfinex-derivatives","SOLF0:USTF0",1728729108412,8.44,146.06,146.03,4.99166859]
["bitfinex-derivatives","SOLF0:USTF0",1728729108814,11.8639,146.07,146.03,4.99166859]
["bitfinex-derivatives","SOLF0:USTF0",1728729109313,11.8639,146.07,146.03,13.43166859]
["bitfinex-derivatives","SOLF0:USTF0",1728729109507,11.8639,146.07,146.04,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728729116025,8.44,146.07,146.04,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728729117517,11.8638,146.07,146.04,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728729123518,8.44,146.07,146.04,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728729124828,88.443816,146.12,146.04,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729125023,8.44,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728729126421,11.8635,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728729128020,88.443816,146.12,146.07,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728729128224,88.443816,146.12,146.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729128425,91.866516,146.12,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728729128722,88.443816,146.12,146.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729128917,0.12502,146.15,146.09,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729129132,8.56502,146.15,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728729129441,8.44,146.14,146.09,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729129726,11.8623,146.14,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728729132331,11.8624,146.13,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728729138543,3.4227,146.12,146.09,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728729150544,8.44,146.13,146.04,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728729150740,11.863,146.11,146.07,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728729151144,11.863,146.11,146.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729151346,11.863,146.11,146.08,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728729152347,8.44,146.11,146.08,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728729155741,0.12502,146.15,146.1,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729156049,11.8623,146.14,146.1,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729156443,11.8623,146.14,146.1,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1728729156648,11.8624,146.13,146.09,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729157150,11.8624,146.13,146.09,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728729158450,11.8624,146.13,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728729158451,3.4227,146.12,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728729158654,8.44,146.13,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728729159457,0.12502,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728729159643,0.12502,146.15,146.12,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728729159952,0.12502,146.15,146.12,15.30911889]
["bitfinex-derivatives","SOLF0:USTF0",1728729160650,0.12502,146.15,146.12,11.88661889]
["bitfinex-derivatives","SOLF0:USTF0",1728729160950,0.12502,146.15,146.13,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728729161552,0.12502,146.15,146.13,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728729162152,0.12502,146.15,146.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729162455,0.12502,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728729163656,0.12502,146.15,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728729163857,0.12502,146.15,146.14,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729164454,3.4212,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728729164652,3.4212,146.19,146.16,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728729167759,11.8608,146.2,146.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729168560,11.8608,146.2,146.16,11.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728729173563,11.8612,146.19,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728729173763,8.44,146.19,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728729175463,3.4213,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728729186870,3.4213,146.18,146.14,3.36400417]
["bitfinex-derivatives","SOLF0:USTF0",1728729187072,3.4213,146.18,146.14,15.22610417]
["bitfinex-derivatives","SOLF0:USTF0",1728729187272,3.4215,146.17,146.14,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728729187571,8.44,146.18,146.13,16.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728729187771,3.4216,146.17,146.13,16.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728729187970,3.4216,146.17,146.14,3.44041331]
["bitfinex-derivatives","SOLF0:USTF0",1728729188571,3.4216,146.17,146.14,6.86261331]
["bitfinex-derivatives","SOLF0:USTF0",1728729192176,3.4216,146.17,146.14,15.30261331]
["bitfinex-derivatives","SOLF0:USTF0",1728729199585,3.4213,146.18,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729199786,3.4213,146.18,146.15,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728729206305,3.4213,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728729210000,8.44,146.18,146.1,62.18717421]
["bitfinex-derivatives","SOLF0:USTF0",1728729210201,8.44,146.18,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728729210609,8.44,146.18,146.13,6.90025035]
["bitfinex-derivatives","SOLF0:USTF0",1728729210807,3.4216,146.17,146.13,6.90025035]
["bitfinex-derivatives","SOLF0:USTF0",1728729211202,3.4216,146.17,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728729211405,3.4216,146.17,146.13,6.76005526]
["bitfinex-derivatives","SOLF0:USTF0",1728729213916,3.4216,146.17,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728729218716,3.4216,146.17,146.13,3.33775526]
["bitfinex-derivatives","SOLF0:USTF0",1728729218912,3.4216,146.17,146.13,6.76005526]
["bitfinex-derivatives","SOLF0:USTF0",1728729220015,8.44,146.16,146.1,66.37177421]
["bitfinex-derivatives","SOLF0:USTF0",1728729220219,11.8621,146.15,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728729223619,8.44,146.15,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728729223824,3.4222,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728729226926,11.8621,146.15,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728729247261,11.8621,146.15,146.11,6.80893633]
["bitfinex-derivatives","SOLF0:USTF0",1728729251751,3.4221,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728729251951,11.8621,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728729252159,11.8621,146.15,146.11,3.38613633]
["bitfinex-derivatives","SOLF0:USTF0",1728729252855,11.8621,146.15,146.11,6.80893633]
["bitfinex-derivatives","SOLF0:USTF0",1728729258967,11.8621,146.15,146.11,3.38613633]
["bitfinex-derivatives","SOLF0:USTF0",1728729259270,11.8621,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728729260059,8.44,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728729263865,3.4219,146.16,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728729264066,11.8619,146.16,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728729268567,11.8619,146.16,146.11,11.82613633]
["bitfinex-derivatives","SOLF0:USTF0",1728729268772,11.8619,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728729268973,1.8583,146.2,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729268974,11.8614,146.18,146.12,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729269166,11.8614,146.18,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728729270069,11.8614,146.18,146.14,6.8696202]
["bitfinex-derivatives","SOLF0:USTF0",1728729271272,3.4214,146.18,146.14,6.8696202]
["bitfinex-derivatives","SOLF0:USTF0",1728729271664,11.8614,146.18,146.14,6.8696202]
["bitfinex-derivatives","SOLF0:USTF0",1728729273274,11.8614,146.18,146.14,15.3096202]
["bitfinex-derivatives","SOLF0:USTF0",1728729273573,3.4214,146.18,146.14,11.8876202]
["bitfinex-derivatives","SOLF0:USTF0",1728729273772,0.12502,146.21,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729273973,8.44,146.2,146.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729274275,11.8609,146.2,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728729274469,11.8609,146.2,146.16,6.77521287]
["bitfinex-derivatives","SOLF0:USTF0",1728729274874,8.44,146.2,146.16,6.77521287]
["bitfinex-derivatives","SOLF0:USTF0",1728729275071,8.44,146.18,146.16,3.35361287]
["bitfinex-derivatives","SOLF0:USTF0",1728729275271,8.44,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728729275876,8.44,146.18,146.16,3.39422003]
["bitfinex-derivatives","SOLF0:USTF0",1728729276380,8.44,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728729277078,8.44,146.18,146.15,6.91124031]
["bitfinex-derivatives","SOLF0:USTF0",1728729283983,8.44,146.18,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728729284777,8.44,146.18,146.16,6.85355847]
["bitfinex-derivatives","SOLF0:USTF0",1728729291393,0.12502,146.21,146.16,6.85355847]
["bitfinex-derivatives","SOLF0:USTF0",1728729291589,11.8609,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728729291790,3.4209,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728729292090,11.98582,146.21,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728729293693,11.98582,146.21,146.17,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728729293896,3.54582,146.21,146.17,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728729294789,0.12502,146.21,146.2,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728729298398,0.12502,146.21,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728729300005,0.12502,146.21,146.19,6.82581072]
["bitfinex-derivatives","SOLF0:USTF0",1728729300309,0.12502,146.21,146.19,3.40481072]
["bitfinex-derivatives","SOLF0:USTF0",1728729300510,11.98562,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728729300808,11.98562,146.21,146.18,3.43741942]
["bitfinex-derivatives","SOLF0:USTF0",1728729301007,11.98562,146.21,146.17,12.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728729301209,11.98562,146.21,146.17,16.00448149]
["bitfinex-derivatives","SOLF0:USTF0",1728729301399,11.98562,146.21,146.17,19.42578149]
["bitfinex-derivatives","SOLF0:USTF0",1728729302302,11.98562,146.21,146.17,16.70368149]
["bitfinex-derivatives","SOLF0:USTF0",1728729303111,3.4211,146.19,146.15,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728729303306,11.8611,146.19,146.14,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729303507,11.8611,146.19,146.15,3.41347243]
["bitfinex-derivatives","SOLF0:USTF0",1728729303704,11.8611,146.19,146.14,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729304012,8.44,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728729305109,0.12502,146.21,146.19,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728729305409,0.12502,146.21,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729305809,0.12502,146.21,146.18,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1728729307311,0.12502,146.21,146.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729307509,0.12502,146.21,146.19,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728729308013,0.12502,146.21,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728729316519,0.12502,146.21,146.2,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728729319122,0.12502,146.21,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728729321721,0.12502,146.21,146.2,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1728729323118,3.4197,146.25,146.2,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729323326,8.44,146.26,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728729323327,11.8595,146.26,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728729323824,11.8595,146.26,146.22,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728729324419,3.4195,146.26,146.22,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728729325118,0.12502,146.27,146.23,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728729325318,0.12502,146.27,146.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729326323,0.12502,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728729327130,0.12502,146.27,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728729334133,0.12502,146.27,146.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728729334325,0.12502,146.27,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728729334821,0.12502,146.27,146.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729334822,0.12502,146.27,146.21,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728729335023,8.56502,146.27,146.22,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728729335434,3.4195,146.26,146.22,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728729336931,8.56502,146.27,146.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728729337131,8.44,146.25,146.21,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728729337336,8.44,146.25,146.2,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728729337538,3.42,146.24,146.2,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728729337928,3.42,146.24,146.2,13.1959]
["bitfinex-derivatives","SOLF0:USTF0",1728729338132,11.8598,146.25,146.21,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728729339537,3.4198,146.25,146.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729340234,3.54422,146.27,146.23,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1728729340537,3.54422,146.27,146.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729342040,3.54422,146.27,146.23,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1728729344245,3.54422,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728729344736,0.12502,146.27,146.25,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728729347346,0.12502,146.27,146.26,3.45857862]
["bitfinex-derivatives","SOLF0:USTF0",1728729348745,0.12502,146.27,146.26,6.87797862]
["bitfinex-derivatives","SOLF0:USTF0",1728729352744,0.12502,146.27,146.26,3.45857862]
["bitfinex-derivatives","SOLF0:USTF0",1728729354144,0.12502,146.27,146.25,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728729354342,0.12502,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728729354544,0.12502,146.27,146.26,6.84606871]
["bitfinex-derivatives","SOLF0:USTF0",1728729355541,0.12502,146.27,146.26,15.28606871]
["bitfinex-derivatives","SOLF0:USTF0",1728729356440,0.12502,146.27,146.21,64.94483792]
["bitfinex-derivatives","SOLF0:USTF0",1728729356441,0.12502,146.27,146.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729356747,8.56502,146.27,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728729357545,11.98422,146.27,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728729358550,0.12502,146.27,146.24,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728729358752,0.12502,146.27,146.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729359443,0.12502,146.27,146.25,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728729360348,0.12502,146.27,146.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729361345,0.12502,146.27,146.22,62.13434822]
["bitfinex-derivatives","SOLF0:USTF0",1728729361346,3.54432,146.27,146.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729362050,3.54432,146.27,146.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729362051,0.12502,146.27,146.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729362947,0.12502,146.27,146.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729373055,0.12502,146.27,146.26,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728729376962,0.12502,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728729380261,0.12502,146.27,146.26,8.35163538]
["bitfinex-derivatives","SOLF0:USTF0",1728729383060,0.12502,146.27,146.26,8.35088585]
["bitfinex-derivatives","SOLF0:USTF0",1728729386772,0.12502,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728729386970,0.12502,146.27,146.26,8.35140672]
["bitfinex-derivatives","SOLF0:USTF0",1728729387167,0.12502,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728729387372,0.12502,146.27,146.26,8.35191434]
["bitfinex-derivatives","SOLF0:USTF0",1728729390477,0.12502,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728729390677,0.12502,146.27,146.26,8.35043128]
["bitfinex-derivatives","SOLF0:USTF0",1728729390872,0.12502,146.27,146.26,16.79043128]
["bitfinex-derivatives","SOLF0:USTF0",1728729397491,0.12502,146.27,146.26,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728729397688,0.12502,146.27,146.26,16.78917869]
["bitfinex-derivatives","SOLF0:USTF0",1728729401091,0.12502,146.27,146.26,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728729401286,0.12502,146.27,146.26,16.7876471]
["bitfinex-derivatives","SOLF0:USTF0",1728729404392,0.12502,146.27,146.26,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728729404595,0.12502,146.27,146.26,16.78336761]
["bitfinex-derivatives","SOLF0:USTF0",1728729407893,0.12502,146.27,146.26,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728729408099,0.12502,146.27,146.26,16.7827696]
["bitfinex-derivatives","SOLF0:USTF0",1728729408291,0.12502,146.27,146.26,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728729408494,0.12502,146.27,146.26,16.78326239]
["bitfinex-derivatives","SOLF0:USTF0",1728729414694,0.12502,146.27,146.26,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728729414902,0.12502,146.27,146.26,16.78163378]
["bitfinex-derivatives","SOLF0:USTF0",1728729415103,0.12502,146.27,146.26,20.24736199]
["bitfinex-derivatives","SOLF0:USTF0",1728729418401,0.12502,146.27,146.26,20.24668927]
["bitfinex-derivatives","SOLF0:USTF0",1728729418603,0.12502,146.27,146.26,15.32512821]
["bitfinex-derivatives","SOLF0:USTF0",1728729418807,0.12502,146.27,146.26,20.24653971]
["bitfinex-derivatives","SOLF0:USTF0",1728729420796,0.12502,146.27,146.26,11.80653971]
["bitfinex-derivatives","SOLF0:USTF0",1728729421002,0.12502,146.27,146.26,6.88512821]
["bitfinex-derivatives","SOLF0:USTF0",1728729421206,0.12502,146.27,146.26,11.80739309]
["bitfinex-derivatives","SOLF0:USTF0",1728729421408,0.12502,146.27,146.26,8.38799309]
["bitfinex-derivatives","SOLF0:USTF0",1728729422001,0.12502,146.27,146.26,16.82799309]
["bitfinex-derivatives","SOLF0:USTF0",1728729422413,0.12502,146.27,146.26,11.90572821]
["bitfinex-derivatives","SOLF0:USTF0",1728729422704,0.12502,146.27,146.26,16.82870363]
["bitfinex-derivatives","SOLF0:USTF0",1728729423410,0.12502,146.27,146.26,20.24810363]
["bitfinex-derivatives","SOLF0:USTF0",1728729424503,0.12502,146.27,146.26,3.46572821]
["bitfinex-derivatives","SOLF0:USTF0",1728729425009,0.12502,146.27,146.26,4.9234606]
["bitfinex-derivatives","SOLF0:USTF0",1728729425216,0.12502,146.27,146.26,8.25677684]
["bitfinex-derivatives","SOLF0:USTF0",1728729429015,0.12502,146.27,146.26,16.69677684]
["bitfinex-derivatives","SOLF0:USTF0",1728729430812,0.12502,146.27,146.26,20.11617684]
["bitfinex-derivatives","SOLF0:USTF0",1728729434011,0.12502,146.27,146.26,11.67617684]
["bitfinex-derivatives","SOLF0:USTF0",1728729434309,0.12502,146.27,146.26,15.19271624]
["bitfinex-derivatives","SOLF0:USTF0",1728729434512,0.12502,146.27,146.26,20.11842557]
["bitfinex-derivatives","SOLF0:USTF0",1728729434915,0.12502,146.27,146.26,15.19271624]
["bitfinex-derivatives","SOLF0:USTF0",1728729435108,0.12502,146.27,146.26,20.11819538]
["bitfinex-derivatives","SOLF0:USTF0",1728729436917,0.12502,146.27,146.26,8.25879538]
["bitfinex-derivatives","SOLF0:USTF0",1728729437120,0.12502,146.27,146.26,4.92547914]
["bitfinex-derivatives","SOLF0:USTF0",1728729437711,0.12502,146.27,146.26,8.31349595]
["bitfinex-derivatives","SOLF0:USTF0",1728729438517,0.12502,146.27,146.26,8.31732238]
["bitfinex-derivatives","SOLF0:USTF0",1728729438909,0.12502,146.27,146.26,3.38801681]
["bitfinex-derivatives","SOLF0:USTF0",1728729439116,0.12502,146.27,146.26,8.31731131]
["bitfinex-derivatives","SOLF0:USTF0",1728729439315,0.12502,146.27,146.26,4.9292945]
["bitfinex-derivatives","SOLF0:USTF0",1728729439917,0.12502,146.27,146.26,8.3819507]
["bitfinex-derivatives","SOLF0:USTF0",1728729441921,0.12502,146.27,146.26,3.4526562]
["bitfinex-derivatives","SOLF0:USTF0",1728729442120,0.12502,146.27,146.26,8.38306755]
["bitfinex-derivatives","SOLF0:USTF0",1728729442307,0.12502,146.27,146.26,4.93041135]
["bitfinex-derivatives","SOLF0:USTF0",1728729442912,0.12502,146.27,146.26,8.3704174]
["bitfinex-derivatives","SOLF0:USTF0",1728729445121,0.12502,146.27,146.26,20.2298174]
["bitfinex-derivatives","SOLF0:USTF0",1728729445519,0.12502,146.27,146.26,15.29940605]
["bitfinex-derivatives","SOLF0:USTF0",1728729445823,0.12502,146.27,146.26,20.23080045]
["bitfinex-derivatives","SOLF0:USTF0",1728729446516,0.12502,146.27,146.26,11.79080045]
["bitfinex-derivatives","SOLF0:USTF0",1728729446716,0.12502,146.27,146.26,8.37140045]
["bitfinex-derivatives","SOLF0:USTF0",1728729447829,0.12502,146.27,146.26,11.79080045]
["bitfinex-derivatives","SOLF0:USTF0",1728729448526,0.12502,146.27,146.26,8.37140045]
["bitfinex-derivatives","SOLF0:USTF0",1728729449024,0.12502,146.27,146.26,3.44000605]
["bitfinex-derivatives","SOLF0:USTF0",1728729449326,0.12502,146.27,146.26,4.93259261]
["bitfinex-derivatives","SOLF0:USTF0",1728729449515,0.12502,146.27,146.26,4.93309913]
["bitfinex-derivatives","SOLF0:USTF0",1728729452616,0.12502,146.27,146.25,6.85550071]
["bitfinex-derivatives","SOLF0:USTF0",1728729453023,0.12502,146.27,146.26,4.93298744]
["bitfinex-derivatives","SOLF0:USTF0",1728729455522,11.98412,146.27,146.26,4.93298744]
["bitfinex-derivatives","SOLF0:USTF0",1728729455719,0.12502,146.27,146.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729455925,8.44,146.25,146.23,3.3740162]
["bitfinex-derivatives","SOLF0:USTF0",1728729456124,8.44,146.25,146.24,4.93646739]
["bitfinex-derivatives","SOLF0:USTF0",1728729456427,8.44,146.25,146.24,4.93596768]
["bitfinex-derivatives","SOLF0:USTF0",1728729458529,3.4195,146.26,146.24,4.93596768]
["bitfinex-derivatives","SOLF0:USTF0",1728729458831,11.8595,146.26,146.25,4.93596768]
["bitfinex-derivatives","SOLF0:USTF0",1728729463521,11.8595,146.26,146.21,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728729463826,8.44,146.25,146.24,3.44868525]
["bitfinex-derivatives","SOLF0:USTF0",1728729464030,8.44,146.25,146.24,4.93029589]
["bitfinex-derivatives","SOLF0:USTF0",1728729464235,8.44,146.25,146.24,8.27979253]
["bitfinex-derivatives","SOLF0:USTF0",1728729465124,3.4196,146.26,146.24,8.27979253]
["bitfinex-derivatives","SOLF0:USTF0",1728729465432,8.44,146.25,146.24,3.34949664]
["bitfinex-derivatives","SOLF0:USTF0",1728729465637,3.4196,146.26,146.24,8.27860958]
["bitfinex-derivatives","SOLF0:USTF0",1728729465932,3.4196,146.26,146.25,4.92894173]
["bitfinex-derivatives","SOLF0:USTF0",1728729466930,3.4196,146.26,146.24,3.3685439]
["bitfinex-derivatives","SOLF0:USTF0",1728729467130,8.44,146.25,146.24,3.3685439]
["bitfinex-derivatives","SOLF0:USTF0",1728729467529,8.44,146.25,146.24,8.29700143]
["bitfinex-derivatives","SOLF0:USTF0",1728729474635,8.44,146.25,146.24,3.3685439]
["bitfinex-derivatives","SOLF0:USTF0",1728729474833,3.4196,146.26,146.24,8.29500358]
["bitfinex-derivatives","SOLF0:USTF0",1728729475037,11.8596,146.26,146.22,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728729475335,11.8596,146.26,146.23,4.92634632]
["bitfinex-derivatives","SOLF0:USTF0",1728729475640,11.8596,146.26,146.24,4.92634632]
["bitfinex-derivatives","SOLF0:USTF0",1728729475832,11.8596,146.26,146.22,15.29623015]
["bitfinex-derivatives","SOLF0:USTF0",1728729476034,11.8596,146.26,146.23,4.92682339]
["bitfinex-derivatives","SOLF0:USTF0",1728729476239,11.8596,146.26,146.24,4.92682339]
["bitfinex-derivatives","SOLF0:USTF0",1728729476439,11.8596,146.26,146.22,6.85623015]
["bitfinex-derivatives","SOLF0:USTF0",1728729476738,11.8596,146.26,146.23,4.92647429]
["bitfinex-derivatives","SOLF0:USTF0",1728729476938,11.8596,146.26,146.22,6.85623015]
["bitfinex-derivatives","SOLF0:USTF0",1728729476939,11.8596,146.26,146.24,4.92647429]
["bitfinex-derivatives","SOLF0:USTF0",1728729477142,11.8596,146.26,146.22,6.85623015]
["bitfinex-derivatives","SOLF0:USTF0",1728729477342,11.8596,146.26,146.23,4.9268214]
["bitfinex-derivatives","SOLF0:USTF0",1728729477645,11.8596,146.26,146.24,4.9268214]
["bitfinex-derivatives","SOLF0:USTF0",1728729477942,3.4197,146.25,146.22,6.85623015]
["bitfinex-derivatives","SOLF0:USTF0",1728729478446,3.4197,146.25,146.23,4.92659045]
["bitfinex-derivatives","SOLF0:USTF0",1728729478746,3.4197,146.25,146.24,4.92659045]
["bitfinex-derivatives","SOLF0:USTF0",1728729480645,3.4197,146.25,146.22,6.85623015]
["bitfinex-derivatives","SOLF0:USTF0",1728729480841,3.4197,146.25,146.23,4.92784316]
["bitfinex-derivatives","SOLF0:USTF0",1728729481039,3.4197,146.25,146.22,6.85623015]
["bitfinex-derivatives","SOLF0:USTF0",1728729481242,3.4197,146.25,146.23,4.92769419]
["bitfinex-derivatives","SOLF0:USTF0",1728729481540,8.44,146.24,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728729481943,8.44,146.24,146.23,4.92810025]
["bitfinex-derivatives","SOLF0:USTF0",1728729482341,8.44,146.24,146.22,6.83012706]
["bitfinex-derivatives","SOLF0:USTF0",1728729482542,8.44,146.24,146.23,4.92824209]
["bitfinex-derivatives","SOLF0:USTF0",1728729482742,11.8597,146.25,146.23,9.85648534]
["bitfinex-derivatives","SOLF0:USTF0",1728729482943,11.8597,146.25,146.24,4.92824325]
["bitfinex-derivatives","SOLF0:USTF0",1728729483147,11.8597,146.25,146.23,4.92824209]
["bitfinex-derivatives","SOLF0:USTF0",1728729483353,11.8597,146.25,146.24,4.92805879]
["bitfinex-derivatives","SOLF0:USTF0",1728729483846,3.4197,146.25,146.24,4.92805879]
["bitfinex-derivatives","SOLF0:USTF0",1728729484154,0.12502,146.27,146.24,4.92805879]
["bitfinex-derivatives","SOLF0:USTF0",1728729484350,8.56502,146.27,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728729484541,8.56502,146.27,146.24,4.92777623]
["bitfinex-derivatives","SOLF0:USTF0",1728729484743,8.56502,146.27,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728729485049,8.56502,146.27,146.24,8.37977066]
["bitfinex-derivatives","SOLF0:USTF0",1728729485249,8.56502,146.27,146.24,3.45107645]
["bitfinex-derivatives","SOLF0:USTF0",1728729485550,3.4194,146.26,146.25,4.92977578]
["bitfinex-derivatives","SOLF0:USTF0",1728729487552,3.4194,146.26,146.24,3.45107645]
["bitfinex-derivatives","SOLF0:USTF0",1728729487853,3.4194,146.26,146.25,4.93059111]
["bitfinex-derivatives","SOLF0:USTF0",1728729488253,3.4194,146.26,146.25,8.42646897]
["bitfinex-derivatives","SOLF0:USTF0",1728729490749,11.8594,146.26,146.25,8.42646897]
["bitfinex-derivatives","SOLF0:USTF0",1728729491152,11.8594,146.26,146.25,3.49587786]
["bitfinex-derivatives","SOLF0:USTF0",1728729491541,11.8594,146.26,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728729491542,3.4196,146.25,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728729491942,3.4196,146.25,146.22,6.75635749]
["bitfinex-derivatives","SOLF0:USTF0",1728729492252,3.4196,146.25,146.23,4.93256514]
["bitfinex-derivatives","SOLF0:USTF0",1728729492450,3.4196,146.25,146.24,4.93256514]
["bitfinex-derivatives","SOLF0:USTF0",1728729494156,0.12518,146.28,146.24,4.93256514]
["bitfinex-derivatives","SOLF0:USTF0",1728729494352,0.12518,146.28,146.25,4.93256514]
["bitfinex-derivatives","SOLF0:USTF0",1728729494554,0.12518,146.28,146.26,4.93256514]
["bitfinex-derivatives","SOLF0:USTF0",1728729494751,0.12518,146.28,146.27,4.93256514]
["bitfinex-derivatives","SOLF0:USTF0",1728729495351,3.54408,146.28,146.27,4.93256514]
["bitfinex-derivatives","SOLF0:USTF0",1728729495547,3.54408,146.28,146.27,8.35649765]
["bitfinex-derivatives","SOLF0:USTF0",1728729496555,3.54408,146.28,146.27,4.93256514]
["bitfinex-derivatives","SOLF0:USTF0",1728729497056,3.54408,146.28,146.27,8.26861683]
["bitfinex-derivatives","SOLF0:USTF0",1728729497750,3.4185,146.3,146.27,11.68771683]
["bitfinex-derivatives","SOLF0:USTF0",1728729497958,8.44,146.31,146.28,4.93256514]
["bitfinex-derivatives","SOLF0:USTF0",1728729498153,8.44,146.31,146.27,3.33605169]
["bitfinex-derivatives","SOLF0:USTF0",1728729498359,3.4187,146.29,146.26,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1728729498661,3.4187,146.29,146.27,4.93115674]
["bitfinex-derivatives","SOLF0:USTF0",1728729498957,3.4187,146.29,146.28,4.93115674]
["bitfinex-derivatives","SOLF0:USTF0",1728729500764,0.12502,146.33,146.28,4.93115674]
["bitfinex-derivatives","SOLF0:USTF0",1728729500959,0.12502,146.33,146.29,4.93115674]
["bitfinex-derivatives","SOLF0:USTF0",1728729501157,8.44,146.32,146.26,4.86629148]
["bitfinex-derivatives","SOLF0:USTF0",1728729501360,8.44,146.31,146.27,4.93104742]
["bitfinex-derivatives","SOLF0:USTF0",1728729501661,8.44,146.31,146.28,4.93104742]
["bitfinex-derivatives","SOLF0:USTF0",1728729501859,8.44,146.31,146.29,4.93104742]
["bitfinex-derivatives","SOLF0:USTF0",1728729502167,8.44,146.31,146.26,13.30629148]
["bitfinex-derivatives","SOLF0:USTF0",1728729502364,3.4184,146.3,146.27,4.93139287]
["bitfinex-derivatives","SOLF0:USTF0",1728729502569,3.4184,146.3,146.27,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728729502771,3.4184,146.3,146.28,4.93139287]
["bitfinex-derivatives","SOLF0:USTF0",1728729503067,0.12502,146.33,146.29,4.93139287]
["bitfinex-derivatives","SOLF0:USTF0",1728729503272,8.56502,146.33,146.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729503465,8.56502,146.33,146.3,4.93073271]
["bitfinex-derivatives","SOLF0:USTF0",1728729503667,8.56502,146.33,146.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729503973,3.418,146.32,146.3,3.41891132]
["bitfinex-derivatives","SOLF0:USTF0",1728729505774,3.4167,146.38,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728729505969,8.44,146.4,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729506169,3.37923884,146.44,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729506364,8.44,146.4,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729506569,3.54152,146.39,146.36,4.92035003]
["bitfinex-derivatives","SOLF0:USTF0",1728729506875,3.54152,146.39,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729507069,3.54152,146.39,146.36,4.92067437]
["bitfinex-derivatives","SOLF0:USTF0",1728729507269,3.54152,146.39,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729507466,3.54152,146.39,146.35,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728729507773,0.12502,146.39,146.35,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728729507976,0.12502,146.39,146.36,4.91660223]
["bitfinex-derivatives","SOLF0:USTF0",1728729508174,0.12502,146.39,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729508475,0.12502,146.39,146.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729508880,0.12502,146.39,146.32,6.2102954]
["bitfinex-derivatives","SOLF0:USTF0",1728729509077,0.12502,146.39,146.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729509473,0.12502,146.39,146.36,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728729510379,0.12502,146.39,146.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729510582,0.12502,146.39,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729510771,3.4156,146.43,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729510976,8.56502,146.45,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729511176,8.44,146.43,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729511372,8.44,146.43,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729512477,3.4157,146.42,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729513284,3.4154,146.43,146.39,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728729513478,8.44,146.43,146.38,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729513674,8.44,146.43,146.38,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728729514380,8.44,146.43,146.38,13.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728729514776,8.44,146.42,146.38,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729514975,3.4161,146.4,146.37,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728729516377,3.416,146.41,146.37,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728729516685,3.416,146.41,146.37,13.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728729516871,0.12502,146.45,146.37,13.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728729517076,8.44,146.41,146.37,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728729517380,0.12502,146.45,146.37,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728729517581,8.44,146.42,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729517782,3.416,146.41,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729518885,0.12502,146.45,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729519084,8.44,146.44,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729519289,8.44,146.43,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729519589,3.4158,146.42,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729521381,8.44,146.43,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729521584,3.416,146.41,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729525886,3.416,146.41,146.37,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1728729526084,3.416,146.41,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729530292,3.4157,146.42,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729533897,3.4157,146.42,146.4,3.47351065]
["bitfinex-derivatives","SOLF0:USTF0",1728729541210,0.12502,146.45,146.4,3.47351065]
["bitfinex-derivatives","SOLF0:USTF0",1728729541211,3.4159,146.41,146.4,3.47351065]
["bitfinex-derivatives","SOLF0:USTF0",1728729541507,3.4159,146.41,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729544605,3.4159,146.41,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729544999,3.4159,146.41,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729549502,3.4157,146.42,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729550103,3.4157,146.42,146.39,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729550500,3.4157,146.42,146.4,3.39731619]
["bitfinex-derivatives","SOLF0:USTF0",1728729551304,8.56502,146.45,146.4,3.39731619]
["bitfinex-derivatives","SOLF0:USTF0",1728729551506,3.4159,146.41,146.4,3.39731619]
["bitfinex-derivatives","SOLF0:USTF0",1728729551707,3.4159,146.41,146.38,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728729555119,3.4159,146.41,146.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729555512,3.4159,146.41,146.4,11.94162237]
["bitfinex-derivatives","SOLF0:USTF0",1728729558115,8.44,146.41,146.24,17.79503121]
["bitfinex-derivatives","SOLF0:USTF0",1728729558315,8.44,146.41,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728729558316,3.4164,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728729558622,3.4164,146.39,146.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729559322,3.4161,146.4,146.37,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728729559627,3.4161,146.4,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729559828,3.4161,146.4,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729560224,3.4161,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729560425,3.4161,146.4,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729569632,3.416,146.41,146.38,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728729569932,8.44,146.42,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729570533,3.416,146.41,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729571833,3.4159,146.41,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729574344,3.4159,146.41,146.39,4.93053031]
["bitfinex-derivatives","SOLF0:USTF0",1728729574638,3.4159,146.41,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729574928,3.4159,146.41,146.39,4.9305742]
["bitfinex-derivatives","SOLF0:USTF0",1728729575228,3.4159,146.41,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729575535,3.4159,146.41,146.39,4.93232349]
["bitfinex-derivatives","SOLF0:USTF0",1728729575729,3.4159,146.41,146.4,4.93232349]
["bitfinex-derivatives","SOLF0:USTF0",1728729576429,3.4159,146.41,146.4,4.93281851]
["bitfinex-derivatives","SOLF0:USTF0",1728729576635,3.4159,146.41,146.4,4.93282536]
["bitfinex-derivatives","SOLF0:USTF0",1728729579938,3.4159,146.41,146.4,4.93344927]
["bitfinex-derivatives","SOLF0:USTF0",1728729583737,3.4159,146.41,146.38,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728729584038,3.4159,146.41,146.39,4.93368407]
["bitfinex-derivatives","SOLF0:USTF0",1728729584238,3.4159,146.41,146.4,4.93368407]
["bitfinex-derivatives","SOLF0:USTF0",1728729586938,3.4159,146.41,146.38,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728729587138,3.4159,146.41,146.39,4.93202581]
["bitfinex-derivatives","SOLF0:USTF0",1728729587331,3.4159,146.41,146.4,4.93202581]
["bitfinex-derivatives","SOLF0:USTF0",1728729590334,3.4159,146.41,146.4,4.93281941]
["bitfinex-derivatives","SOLF0:USTF0",1728729592143,3.4159,146.41,146.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729592144,8.44,146.41,146.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729592345,3.4165,146.39,146.37,4.93402007]
["bitfinex-derivatives","SOLF0:USTF0",1728729592541,3.4165,146.39,146.38,4.93402007]
["bitfinex-derivatives","SOLF0:USTF0",1728729593943,3.4165,146.39,146.36,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1728729594146,3.4165,146.39,146.38,4.93326995]
["bitfinex-derivatives","SOLF0:USTF0",1728729595450,8.44,146.42,146.38,4.93326995]
["bitfinex-derivatives","SOLF0:USTF0",1728729595650,8.44,146.42,146.39,4.93326995]
["bitfinex-derivatives","SOLF0:USTF0",1728729595848,8.44,146.42,146.4,4.93326995]
["bitfinex-derivatives","SOLF0:USTF0",1728729596051,3.4161,146.41,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729596249,3.4161,146.41,146.39,4.93211462]
["bitfinex-derivatives","SOLF0:USTF0",1728729596456,91.01933542,146.44,146.4,4.93211462]
["bitfinex-derivatives","SOLF0:USTF0",1728729596650,3.4158,146.42,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729596858,8.44,146.43,146.39,4.93177342]
["bitfinex-derivatives","SOLF0:USTF0",1728729597156,8.44,146.43,146.4,4.93177342]
["bitfinex-derivatives","SOLF0:USTF0",1728729597348,3.4158,146.42,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729597553,8.44,146.43,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729597754,8.44,146.43,146.39,4.93182854]
["bitfinex-derivatives","SOLF0:USTF0",1728729597951,8.44,146.43,146.4,4.93182854]
["bitfinex-derivatives","SOLF0:USTF0",1728729598151,8.44,146.43,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729598358,3.4159,146.41,146.39,4.93187957]
["bitfinex-derivatives","SOLF0:USTF0",1728729598652,3.4159,146.41,146.4,4.93187957]
["bitfinex-derivatives","SOLF0:USTF0",1728729600760,3.4159,146.41,146.38,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728729600954,3.4159,146.41,146.4,4.93178812]
["bitfinex-derivatives","SOLF0:USTF0",1728729602253,3.4157,146.42,146.4,4.93178812]
["bitfinex-derivatives","SOLF0:USTF0",1728729602451,3.4157,146.42,146.39,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728729602643,3.4157,146.42,146.4,4.92970153]
["bitfinex-derivatives","SOLF0:USTF0",1728729602850,3.4157,146.42,146.39,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728729603253,3.4157,146.42,146.4,4.92957521]
["bitfinex-derivatives","SOLF0:USTF0",1728729603449,3.4157,146.42,146.41,4.92957521]
["bitfinex-derivatives","SOLF0:USTF0",1728729604058,3.4156,146.43,146.41,13.36957521]
["bitfinex-derivatives","SOLF0:USTF0",1728729604261,8.56502,146.45,146.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729604756,0.12502,146.45,146.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729604958,3.54002,146.45,146.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729605461,0.12502,146.45,146.43,13.36556328]
["bitfinex-derivatives","SOLF0:USTF0",1728729605655,0.12502,146.45,146.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729606061,0.12502,146.45,146.44,4.92483221]
["bitfinex-derivatives","SOLF0:USTF0",1728729606364,0.12502,146.45,146.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729606560,3.54002,146.45,146.42,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728729606762,3.54002,146.45,146.43,4.92281986]
["bitfinex-derivatives","SOLF0:USTF0",1728729606964,3.54002,146.45,146.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729607264,3.54002,146.45,146.43,4.92275458]
["bitfinex-derivatives","SOLF0:USTF0",1728729607462,3.54002,146.45,146.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729607662,3.54002,146.45,146.43,4.92190579]
["bitfinex-derivatives","SOLF0:USTF0",1728729607862,3.54002,146.45,146.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729608265,3.4152,146.44,146.41,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1728729608467,8.44,146.44,146.42,4.92167697]
["bitfinex-derivatives","SOLF0:USTF0",1728729608660,8.44,146.44,146.39,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728729608961,3.4156,146.43,146.4,8.26611331]
["bitfinex-derivatives","SOLF0:USTF0",1728729609265,3.4156,146.43,146.41,4.92301261]
["bitfinex-derivatives","SOLF0:USTF0",1728729609468,3.4156,146.43,146.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729609667,3.4156,146.43,146.41,4.92281644]
["bitfinex-derivatives","SOLF0:USTF0",1728729609865,3.4156,146.43,146.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729610173,8.56502,146.45,146.41,4.92262856]
["bitfinex-derivatives","SOLF0:USTF0",1728729610367,3.4156,146.42,146.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729610670,3.4156,146.42,146.39,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728729610865,3.4156,146.42,146.4,4.9230357]
["bitfinex-derivatives","SOLF0:USTF0",1728729611070,0.12502,146.45,146.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729611263,8.56502,146.45,146.41,4.92237956]
["bitfinex-derivatives","SOLF0:USTF0",1728729611571,8.44,146.44,146.39,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728729611768,3.4156,146.43,146.4,8.33869414]
["bitfinex-derivatives","SOLF0:USTF0",1728729612067,3.4156,146.43,146.41,4.92269414]
["bitfinex-derivatives","SOLF0:USTF0",1728729612263,3.4156,146.43,146.39,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728729612470,3.4156,146.43,146.4,4.92261832]
["bitfinex-derivatives","SOLF0:USTF0",1728729612668,3.4156,146.43,146.41,4.92261832]
["bitfinex-derivatives","SOLF0:USTF0",1728729612858,3.4156,146.43,146.39,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728729613061,3.4159,146.41,146.4,4.92243011]
["bitfinex-derivatives","SOLF0:USTF0",1728729613258,8.44,146.44,146.4,4.92243011]
["bitfinex-derivatives","SOLF0:USTF0",1728729613569,8.44,146.44,146.41,4.92249863]
["bitfinex-derivatives","SOLF0:USTF0",1728729613772,8.44,146.44,146.39,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728729613963,8.44,146.44,146.4,4.9225182]
["bitfinex-derivatives","SOLF0:USTF0",1728729614159,8.44,146.44,146.41,4.9225182]
["bitfinex-derivatives","SOLF0:USTF0",1728729614466,3.4157,146.42,146.39,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728729614770,3.4157,146.42,146.4,4.92247157]
["bitfinex-derivatives","SOLF0:USTF0",1728729614966,3.4157,146.42,146.41,4.92247157]
["bitfinex-derivatives","SOLF0:USTF0",1728729615169,3.4157,146.42,146.39,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728729615470,3.4157,146.42,146.4,4.92248366]
["bitfinex-derivatives","SOLF0:USTF0",1728729615668,3.4157,146.42,146.41,4.92248366]
["bitfinex-derivatives","SOLF0:USTF0",1728729615963,0.12502,146.45,146.41,4.92248366]
["bitfinex-derivatives","SOLF0:USTF0",1728729616164,0.12502,146.45,146.39,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728729616165,3.4155,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729616366,3.4155,146.43,146.41,4.92149397]
["bitfinex-derivatives","SOLF0:USTF0",1728729616670,3.4155,146.43,146.41,3.43135696]
["bitfinex-derivatives","SOLF0:USTF0",1728729617070,3.4156,146.42,146.39,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728729617371,3.4156,146.42,146.4,4.92190181]
["bitfinex-derivatives","SOLF0:USTF0",1728729617570,3.4156,146.42,146.41,4.92190181]
["bitfinex-derivatives","SOLF0:USTF0",1728729617770,3.4156,146.42,146.41,8.41508664]
["bitfinex-derivatives","SOLF0:USTF0",1728729617974,3.4156,146.42,146.41,4.92190181]
["bitfinex-derivatives","SOLF0:USTF0",1728729618173,3.4156,146.42,146.39,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728729618470,3.4156,146.42,146.4,4.9218034]
["bitfinex-derivatives","SOLF0:USTF0",1728729618670,3.4156,146.42,146.41,4.9218034]
["bitfinex-derivatives","SOLF0:USTF0",1728729618871,3.4156,146.42,146.41,8.421137]
["bitfinex-derivatives","SOLF0:USTF0",1728729620666,3.4156,146.42,146.41,4.9218034]
["bitfinex-derivatives","SOLF0:USTF0",1728729620862,0.12502,146.45,146.43,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728729621071,0.12502,146.45,146.44,13.3618034]
["bitfinex-derivatives","SOLF0:USTF0",1728729621870,0.12502,146.45,146.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729622172,0.12502,146.45,146.44,13.35597185]
["bitfinex-derivatives","SOLF0:USTF0",1728729623176,3.53992,146.45,146.44,4.91597185]
["bitfinex-derivatives","SOLF0:USTF0",1728729623377,3.53992,146.45,146.43,3.34720937]
["bitfinex-derivatives","SOLF0:USTF0",1728729623671,8.56502,146.45,146.39,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1728729623873,3.4154,146.44,146.4,16.7710887]
["bitfinex-derivatives","SOLF0:USTF0",1728729624066,3.4154,146.44,146.41,4.9150887]
["bitfinex-derivatives","SOLF0:USTF0",1728729624264,3.4154,146.44,146.42,4.9150887]
["bitfinex-derivatives","SOLF0:USTF0",1728729624476,3.4154,146.44,146.4,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1728729624680,3.4154,146.44,146.41,4.91532035]
["bitfinex-derivatives","SOLF0:USTF0",1728729624878,3.4154,146.44,146.42,4.91532035]
["bitfinex-derivatives","SOLF0:USTF0",1728729625171,3.4154,146.44,146.4,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1728729625374,3.4154,146.44,146.41,4.9153886]
["bitfinex-derivatives","SOLF0:USTF0",1728729625672,3.4156,146.43,146.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729625877,3.4156,146.43,146.41,4.91528191]
["bitfinex-derivatives","SOLF0:USTF0",1728729626076,11.8556,146.43,146.42,4.91528191]
["bitfinex-derivatives","SOLF0:USTF0",1728729626280,3.4158,146.42,146.39,6.26651125]
["bitfinex-derivatives","SOLF0:USTF0",1728729626479,3.4158,146.42,146.4,4.91588544]
["bitfinex-derivatives","SOLF0:USTF0",1728729626677,3.4158,146.42,146.41,4.91588544]
["bitfinex-derivatives","SOLF0:USTF0",1728729626973,3.4158,146.42,146.39,6.26651125]
["bitfinex-derivatives","SOLF0:USTF0",1728729627179,3.4158,146.42,146.4,4.91594079]
["bitfinex-derivatives","SOLF0:USTF0",1728729627375,3.4158,146.42,146.39,6.26651125]
["bitfinex-derivatives","SOLF0:USTF0",1728729627570,0.12502,146.45,146.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729627779,0.12502,146.45,146.43,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728729627975,0.12502,146.45,146.44,4.91331547]
["bitfinex-derivatives","SOLF0:USTF0",1728729628172,0.12502,146.45,146.43,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728729628577,0.12502,146.45,146.44,4.91189513]
["bitfinex-derivatives","SOLF0:USTF0",1728729628778,0.12502,146.45,146.44,8.32709513]
["bitfinex-derivatives","SOLF0:USTF0",1728729630076,0.12502,146.45,146.44,4.91189513]
["bitfinex-derivatives","SOLF0:USTF0",1728729630383,0.12502,146.45,146.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729630384,8.56502,146.45,146.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729630784,3.54002,146.45,146.41,13.35095358]
["bitfinex-derivatives","SOLF0:USTF0",1728729630982,3.54002,146.45,146.42,4.91095358]
["bitfinex-derivatives","SOLF0:USTF0",1728729631184,3.54002,146.45,146.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729631481,3.54002,146.45,146.42,4.91074123]
["bitfinex-derivatives","SOLF0:USTF0",1728729631686,3.54002,146.45,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729631883,3.54002,146.45,146.42,4.91136691]
["bitfinex-derivatives","SOLF0:USTF0",1728729632182,3.54002,146.45,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729632183,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729632386,0.12502,146.45,146.42,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728729634199,0.12502,146.45,146.43,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728729635276,0.12502,146.45,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728729636283,0.12502,146.45,146.39,68.32608564]
["bitfinex-derivatives","SOLF0:USTF0",1728729636482,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729636983,8.44,146.44,146.42,4.90964813]
["bitfinex-derivatives","SOLF0:USTF0",1728729637184,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729638479,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729639285,3.4154,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729639484,3.4154,146.43,146.41,4.91045281]
["bitfinex-derivatives","SOLF0:USTF0",1728729639679,3.4154,146.43,146.39,14.70651125]
["bitfinex-derivatives","SOLF0:USTF0",1728729639680,3.4154,146.43,146.39,6.26651125]
["bitfinex-derivatives","SOLF0:USTF0",1728729639886,3.4154,146.43,146.4,16.76680348]
["bitfinex-derivatives","SOLF0:USTF0",1728729640088,3.4154,146.43,146.4,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728729640288,11.8552,146.44,146.41,4.91070348]
["bitfinex-derivatives","SOLF0:USTF0",1728729640590,0.12502,146.45,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728729640790,0.12502,146.45,146.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729641590,0.12502,146.45,146.42,8.32469121]
["bitfinex-derivatives","SOLF0:USTF0",1728729641779,0.12502,146.45,146.42,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728729643183,8.56502,146.45,146.39,6.26651125]
["bitfinex-derivatives","SOLF0:USTF0",1728729643389,3.4154,146.44,146.4,16.76539257]
["bitfinex-derivatives","SOLF0:USTF0",1728729643588,3.4154,146.44,146.41,4.90929257]
["bitfinex-derivatives","SOLF0:USTF0",1728729644083,3.4154,146.44,146.4,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728729644279,3.4154,146.44,146.41,4.91008238]
["bitfinex-derivatives","SOLF0:USTF0",1728729644484,3.4154,146.44,146.4,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728729644689,3.4154,146.44,146.41,4.9103544]
["bitfinex-derivatives","SOLF0:USTF0",1728729644888,3.4154,146.44,146.4,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728729645186,3.4154,146.44,146.41,4.91035467]
["bitfinex-derivatives","SOLF0:USTF0",1728729645379,3.4154,146.43,146.39,6.26651125]
["bitfinex-derivatives","SOLF0:USTF0",1728729645588,3.4154,146.43,146.4,4.91052519]
["bitfinex-derivatives","SOLF0:USTF0",1728729645786,3.4154,146.43,146.41,4.91052519]
["bitfinex-derivatives","SOLF0:USTF0",1728729645987,3.4154,146.43,146.39,18.12271125]
["bitfinex-derivatives","SOLF0:USTF0",1728729646185,3.4157,146.42,146.4,4.91074318]
["bitfinex-derivatives","SOLF0:USTF0",1728729646492,8.44,146.43,146.39,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728729646690,8.44,146.43,146.4,4.9117219]
["bitfinex-derivatives","SOLF0:USTF0",1728729646893,8.44,146.43,146.39,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728729647395,3.4157,146.42,146.39,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728729648689,0.12502,146.45,146.39,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728729648995,3.4155,146.43,146.4,4.911906]
["bitfinex-derivatives","SOLF0:USTF0",1728729649294,3.4155,146.43,146.39,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728729649488,3.4155,146.43,146.4,4.91204925]
["bitfinex-derivatives","SOLF0:USTF0",1728729649687,3.4155,146.43,146.39,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728729649889,3.4155,146.43,146.4,4.9118539]
["bitfinex-derivatives","SOLF0:USTF0",1728729650086,3.4155,146.43,146.39,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728729650386,3.4155,146.43,146.4,8.32800322]
["bitfinex-derivatives","SOLF0:USTF0",1728729650586,3.4155,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729651490,3.4157,146.42,146.39,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728729651691,8.44,146.44,146.4,4.91250728]
["bitfinex-derivatives","SOLF0:USTF0",1728729651893,8.44,146.44,146.39,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728729652200,8.44,146.44,146.4,4.91220016]
["bitfinex-derivatives","SOLF0:USTF0",1728729652404,3.4155,146.43,146.39,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728729652590,3.4155,146.43,146.4,4.91278362]
["bitfinex-derivatives","SOLF0:USTF0",1728729652786,3.4155,146.43,146.39,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728729652991,3.4155,146.43,146.4,4.91276288]
["bitfinex-derivatives","SOLF0:USTF0",1728729653198,3.4155,146.43,146.39,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728729653399,3.4157,146.42,146.4,4.91291329]
["bitfinex-derivatives","SOLF0:USTF0",1728729653698,3.4157,146.42,146.39,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728729653896,3.4157,146.42,146.4,4.91299879]
["bitfinex-derivatives","SOLF0:USTF0",1728729654096,3.4157,146.42,146.39,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728729654296,3.4157,146.42,146.4,4.91314733]
["bitfinex-derivatives","SOLF0:USTF0",1728729654499,3.4155,146.43,146.39,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728729654693,3.4155,146.43,146.4,4.91324214]
["bitfinex-derivatives","SOLF0:USTF0",1728729654901,3.4155,146.43,146.39,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728729655101,3.4155,146.43,146.4,4.9127491]
["bitfinex-derivatives","SOLF0:USTF0",1728729655300,3.4155,146.43,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729655503,3.4155,146.43,146.4,8.32909801]
["bitfinex-derivatives","SOLF0:USTF0",1728729655701,3.4155,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729656496,3.4157,146.42,146.39,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728729656694,11.8557,146.42,146.4,4.91355968]
["bitfinex-derivatives","SOLF0:USTF0",1728729656897,11.8557,146.42,146.39,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728729657100,8.44,146.42,146.4,4.91382412]
["bitfinex-derivatives","SOLF0:USTF0",1728729657298,8.44,146.41,146.35,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728729657600,8.44,146.4,146.36,4.91475694]
["bitfinex-derivatives","SOLF0:USTF0",1728729657800,3.4165,146.39,146.37,4.91475694]
["bitfinex-derivatives","SOLF0:USTF0",1728729657999,8.44,146.4,146.38,4.91475694]
["bitfinex-derivatives","SOLF0:USTF0",1728729658294,8.44,146.4,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728729658503,8.44,146.4,146.37,4.91651409]
["bitfinex-derivatives","SOLF0:USTF0",1728729658701,8.44,146.4,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728729658905,0.12502,146.45,146.37,4.91684163]
["bitfinex-derivatives","SOLF0:USTF0",1728729659097,0.12502,146.45,146.38,4.91599778]
["bitfinex-derivatives","SOLF0:USTF0",1728729659098,8.44,146.4,146.38,4.91599778]
["bitfinex-derivatives","SOLF0:USTF0",1728729659295,8.44,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729659296,3.4155,146.43,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729659515,3.4155,146.43,146.4,4.91389674]
["bitfinex-derivatives","SOLF0:USTF0",1728729659704,3.4155,146.43,146.39,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1728729660005,3.4155,146.43,146.4,4.91414094]
["bitfinex-derivatives","SOLF0:USTF0",1728729660206,3.4155,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729660407,8.44,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729660602,0.12502,146.45,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729660811,0.12502,146.45,146.4,4.91322547]
["bitfinex-derivatives","SOLF0:USTF0",1728729660812,8.44,146.44,146.4,4.91322547]
["bitfinex-derivatives","SOLF0:USTF0",1728729661106,8.44,146.44,146.41,4.91322547]
["bitfinex-derivatives","SOLF0:USTF0",1728729661411,11.8552,146.44,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728729661709,11.8552,146.44,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729661909,11.8552,146.44,146.4,4.91414087]
["bitfinex-derivatives","SOLF0:USTF0",1728729662207,11.8552,146.44,146.41,4.91414087]
["bitfinex-derivatives","SOLF0:USTF0",1728729662407,3.4154,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729662604,3.4154,146.43,146.41,4.91473994]
["bitfinex-derivatives","SOLF0:USTF0",1728729662805,3.4154,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729663005,3.4154,146.43,146.41,4.91482858]
["bitfinex-derivatives","SOLF0:USTF0",1728729663202,3.4154,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729663510,11.8553,146.44,146.41,4.91468723]
["bitfinex-derivatives","SOLF0:USTF0",1728729663809,11.8553,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729664111,11.8553,146.44,146.41,4.91493355]
["bitfinex-derivatives","SOLF0:USTF0",1728729664407,11.8553,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729664608,11.8553,146.44,146.41,4.91555362]
["bitfinex-derivatives","SOLF0:USTF0",1728729664803,11.8553,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729664998,11.8553,146.44,146.41,4.91555362]
["bitfinex-derivatives","SOLF0:USTF0",1728729665411,11.8553,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729665706,11.8553,146.44,146.41,4.91585892]
["bitfinex-derivatives","SOLF0:USTF0",1728729666006,11.8553,146.44,146.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729666207,11.8553,146.44,146.41,8.33176044]
["bitfinex-derivatives","SOLF0:USTF0",1728729666509,3.4153,146.44,146.42,4.91586044]
["bitfinex-derivatives","SOLF0:USTF0",1728729666709,3.4153,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729666901,3.4153,146.44,146.42,4.91602506]
["bitfinex-derivatives","SOLF0:USTF0",1728729667106,3.4153,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729667307,3.4153,146.44,146.42,4.91627715]
["bitfinex-derivatives","SOLF0:USTF0",1728729667508,3.4153,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729667707,3.4153,146.44,146.42,4.91637893]
["bitfinex-derivatives","SOLF0:USTF0",1728729667904,11.8553,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729668410,3.4155,146.43,146.42,4.91705793]
["bitfinex-derivatives","SOLF0:USTF0",1728729669609,3.4155,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729669910,3.4155,146.43,146.41,4.91717372]
["bitfinex-derivatives","SOLF0:USTF0",1728729670111,3.4155,146.43,146.42,4.91717372]
["bitfinex-derivatives","SOLF0:USTF0",1728729671613,11.8555,146.43,146.42,4.91717372]
["bitfinex-derivatives","SOLF0:USTF0",1728729671906,8.44,146.43,146.38,11.92809947]
["bitfinex-derivatives","SOLF0:USTF0",1728729672108,3.4159,146.41,146.39,4.91861284]
["bitfinex-derivatives","SOLF0:USTF0",1728729672412,3.4159,146.41,146.4,4.91861284]
["bitfinex-derivatives","SOLF0:USTF0",1728729674011,8.44,146.42,146.37,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728729674012,3.4161,146.4,146.37,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728729674213,3.4161,146.4,146.38,4.92104146]
["bitfinex-derivatives","SOLF0:USTF0",1728729674416,3.4161,146.4,146.39,4.92104146]
["bitfinex-derivatives","SOLF0:USTF0",1728729677916,3.4161,146.4,146.37,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728729678119,3.4165,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728729678324,3.4165,146.39,146.37,4.91992837]
["bitfinex-derivatives","SOLF0:USTF0",1728729678523,3.4165,146.39,146.38,4.91992837]
["bitfinex-derivatives","SOLF0:USTF0",1728729680325,11.8562,146.4,146.38,4.91992837]
["bitfinex-derivatives","SOLF0:USTF0",1728729680527,11.8562,146.4,146.39,4.91992837]
["bitfinex-derivatives","SOLF0:USTF0",1728729681923,11.8562,146.4,146.36,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1728729682118,11.8562,146.4,146.39,4.91926143]
["bitfinex-derivatives","SOLF0:USTF0",1728729687919,11.8562,146.4,146.36,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1728729687920,11.8562,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729688124,11.8562,146.4,146.38,4.91917843]
["bitfinex-derivatives","SOLF0:USTF0",1728729688331,11.8562,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729688533,11.8562,146.4,146.38,4.9185371]
["bitfinex-derivatives","SOLF0:USTF0",1728729688730,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729689031,3.4162,146.4,146.38,4.91831879]
["bitfinex-derivatives","SOLF0:USTF0",1728729689219,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729689624,3.4162,146.4,146.38,4.91773339]
["bitfinex-derivatives","SOLF0:USTF0",1728729689823,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729690239,3.4162,146.4,146.38,4.91825084]
["bitfinex-derivatives","SOLF0:USTF0",1728729690431,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729690636,3.4162,146.4,146.38,4.91825207]
["bitfinex-derivatives","SOLF0:USTF0",1728729690842,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729691043,3.4162,146.4,146.38,4.91819697]
["bitfinex-derivatives","SOLF0:USTF0",1728729691244,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729691439,3.4162,146.4,146.38,4.91840174]
["bitfinex-derivatives","SOLF0:USTF0",1728729691640,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729691840,3.4162,146.4,146.38,4.91840174]
["bitfinex-derivatives","SOLF0:USTF0",1728729692040,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729692243,3.4162,146.4,146.38,4.91860929]
["bitfinex-derivatives","SOLF0:USTF0",1728729692439,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729692741,3.4162,146.4,146.38,4.91851712]
["bitfinex-derivatives","SOLF0:USTF0",1728729693047,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729693249,3.4162,146.4,146.38,4.91879997]
["bitfinex-derivatives","SOLF0:USTF0",1728729693445,3.4162,146.4,146.39,4.91810033]
["bitfinex-derivatives","SOLF0:USTF0",1728729693750,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729693947,3.4162,146.4,146.38,4.91760884]
["bitfinex-derivatives","SOLF0:USTF0",1728729694141,3.4162,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729694351,3.4162,146.4,146.38,4.91778854]
["bitfinex-derivatives","SOLF0:USTF0",1728729694547,11.8559,146.41,146.39,4.91743774]
["bitfinex-derivatives","SOLF0:USTF0",1728729694747,11.8559,146.41,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729694947,11.8559,146.41,146.39,4.91775605]
["bitfinex-derivatives","SOLF0:USTF0",1728729695142,11.8559,146.41,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729695349,11.8559,146.41,146.39,4.91767041]
["bitfinex-derivatives","SOLF0:USTF0",1728729695548,11.8559,146.41,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729695750,3.4161,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729695951,3.4161,146.4,146.38,4.9180165]
["bitfinex-derivatives","SOLF0:USTF0",1728729696144,11.8561,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729696346,3.4163,146.39,146.38,4.91787561]
["bitfinex-derivatives","SOLF0:USTF0",1728729697243,8.44,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729697448,8.44,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729697651,8.44,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729697950,8.44,146.34,146.33,5.04633823]
["bitfinex-derivatives","SOLF0:USTF0",1728729699353,11.8575,146.34,146.33,5.04633823]
["bitfinex-derivatives","SOLF0:USTF0",1728729700346,11.8575,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729700942,11.8575,146.34,146.33,5.04492853]
["bitfinex-derivatives","SOLF0:USTF0",1728729701453,8.44,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729709856,0.658,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729710055,8.44,146.36,146.33,3.54252]
["bitfinex-derivatives","SOLF0:USTF0",1728729712562,8.44,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729712861,8.44,146.36,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729713855,3.417,146.37,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729714056,8.44,146.36,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729717558,11.857,146.36,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728729718862,8.44,146.35,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728729721064,11.8574,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729721661,8.44,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729721865,8.44,146.34,146.33,5.03614795]
["bitfinex-derivatives","SOLF0:USTF0",1728729722563,11.8575,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729722866,0.658,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729723067,8.44,146.36,146.33,3.54262]
["bitfinex-derivatives","SOLF0:USTF0",1728729723563,8.44,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728729724362,8.44,146.36,146.33,3.54262]
["bitfinex-derivatives","SOLF0:USTF0",1728729725368,11.857,146.36,146.33,3.54262]
["bitfinex-derivatives","SOLF0:USTF0",1728729725760,0.658,146.43,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728729726069,8.44,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729726465,8.44,146.37,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729727965,0.658,146.43,146.33,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728729728166,8.44,146.4,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729728767,3.416,146.41,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729728967,3.416,146.41,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729728968,8.44,146.41,146.36,8.28161901]
["bitfinex-derivatives","SOLF0:USTF0",1728729729164,8.44,146.41,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729729165,8.44,146.41,146.37,4.90711912]
["bitfinex-derivatives","SOLF0:USTF0",1728729729472,8.44,146.41,146.38,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728729730366,8.44,146.41,146.37,11.93325758]
["bitfinex-derivatives","SOLF0:USTF0",1728729730569,8.44,146.42,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728729731374,8.44,146.42,146.37,11.94026419]
["bitfinex-derivatives","SOLF0:USTF0",1728729731566,11.8557,146.42,146.38,8.32387527]
["bitfinex-derivatives","SOLF0:USTF0",1728729731767,11.8557,146.42,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729731964,8.44,146.41,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729732276,11.8559,146.41,146.37,6.91686419]
["bitfinex-derivatives","SOLF0:USTF0",1728729732573,11.8559,146.41,146.37,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728729732774,11.8559,146.41,146.37,6.83589175]
["bitfinex-derivatives","SOLF0:USTF0",1728729732962,11.8559,146.41,146.37,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728729733168,11.8559,146.41,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728729733477,8.44,146.41,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728729736581,8.44,146.41,146.37,11.85256717]
["bitfinex-derivatives","SOLF0:USTF0",1728729736878,8.44,146.41,146.39,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728729737965,8.44,146.41,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729738876,8.44,146.41,146.37,11.85256717]
["bitfinex-derivatives","SOLF0:USTF0",1728729739178,8.44,146.41,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728729739576,0.12502,146.45,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729739577,11.8554,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728729740273,11.8554,146.43,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729740578,8.44,146.41,146.39,8.32628926]
["bitfinex-derivatives","SOLF0:USTF0",1728729740779,8.44,146.41,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728729743681,3.4157,146.42,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728729743977,8.44,146.42,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728729746574,11.8557,146.42,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728729746775,8.44,146.41,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728729747579,11.8559,146.41,146.38,3.3414018]
["bitfinex-derivatives","SOLF0:USTF0",1728729747880,11.8559,146.41,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729748185,11.8559,146.41,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729748386,11.8559,146.41,146.36,4.91020329]
["bitfinex-derivatives","SOLF0:USTF0",1728729748682,11.8559,146.41,146.37,8.32690329]
["bitfinex-derivatives","SOLF0:USTF0",1728729748875,3.4161,146.4,146.38,4.91020329]
["bitfinex-derivatives","SOLF0:USTF0",1728729749076,3.4161,146.4,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729749276,3.4161,146.4,146.38,4.91035322]
["bitfinex-derivatives","SOLF0:USTF0",1728729749473,3.4161,146.4,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729749675,3.4161,146.4,146.38,4.91024808]
["bitfinex-derivatives","SOLF0:USTF0",1728729749976,3.4161,146.4,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729750182,11.856,146.41,146.38,4.91025795]
["bitfinex-derivatives","SOLF0:USTF0",1728729750379,11.856,146.41,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729750578,11.856,146.41,146.38,4.91035066]
["bitfinex-derivatives","SOLF0:USTF0",1728729750781,11.856,146.41,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729750979,11.856,146.41,146.38,4.91101229]
["bitfinex-derivatives","SOLF0:USTF0",1728729751187,11.856,146.41,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729751383,11.856,146.41,146.38,4.91136912]
["bitfinex-derivatives","SOLF0:USTF0",1728729751578,11.856,146.41,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729751778,11.856,146.41,146.38,4.91145947]
["bitfinex-derivatives","SOLF0:USTF0",1728729751975,11.856,146.41,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729752186,8.44,146.39,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729753785,8.44,146.39,146.36,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728729753985,8.44,146.39,146.37,4.91213337]
["bitfinex-derivatives","SOLF0:USTF0",1728729754182,8.44,146.39,146.36,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728729754380,8.44,146.39,146.37,4.91224263]
["bitfinex-derivatives","SOLF0:USTF0",1728729754590,3.4162,146.4,146.36,11.85952514]
["bitfinex-derivatives","SOLF0:USTF0",1728729754591,8.44,146.4,146.36,11.85952514]
["bitfinex-derivatives","SOLF0:USTF0",1728729754886,8.44,146.4,146.37,4.91180226]
["bitfinex-derivatives","SOLF0:USTF0",1728729755185,8.44,146.4,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729758685,8.44,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729758886,8.44,146.4,146.36,11.85952514]
["bitfinex-derivatives","SOLF0:USTF0",1728729759077,8.44,146.4,146.37,4.91173647]
["bitfinex-derivatives","SOLF0:USTF0",1728729759281,8.44,146.4,146.36,11.85952514]
["bitfinex-derivatives","SOLF0:USTF0",1728729759482,8.44,146.4,146.37,4.91181386]
["bitfinex-derivatives","SOLF0:USTF0",1728729759789,8.44,146.4,146.36,11.85952514]
["bitfinex-derivatives","SOLF0:USTF0",1728729759981,8.44,146.4,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728729761197,8.44,146.4,146.36,11.85952514]
["bitfinex-derivatives","SOLF0:USTF0",1728729761198,8.44,146.4,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729761878,3.416,146.41,146.36,11.85952514]
["bitfinex-derivatives","SOLF0:USTF0",1728729762079,11.856,146.41,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728729765397,3.4157,146.42,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728729765584,8.44,146.41,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728729767899,11.8562,146.4,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728729768299,11.8562,146.4,146.34,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728729768496,11.8562,146.4,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728729768996,11.8562,146.4,146.37,4.91211332]
["bitfinex-derivatives","SOLF0:USTF0",1728729769299,11.8562,146.4,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728729769496,8.44,146.39,146.36,4.91260569]
["bitfinex-derivatives","SOLF0:USTF0",1728729769689,8.44,146.39,146.37,4.91260569]
["bitfinex-derivatives","SOLF0:USTF0",1728729769894,11.8566,146.38,146.34,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728729770198,11.8566,146.38,146.35,4.91401383]
["bitfinex-derivatives","SOLF0:USTF0",1728729770396,11.8566,146.38,146.36,4.91401383]
["bitfinex-derivatives","SOLF0:USTF0",1728729770599,11.8566,146.38,146.34,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728729770795,11.8566,146.38,146.35,8.33189519]
["bitfinex-derivatives","SOLF0:USTF0",1728729770996,11.8566,146.38,146.36,4.91459519]
["bitfinex-derivatives","SOLF0:USTF0",1728729771202,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729771403,11.8566,146.38,146.36,4.91514639]
["bitfinex-derivatives","SOLF0:USTF0",1728729771698,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729771899,11.8566,146.38,146.36,4.91514459]
["bitfinex-derivatives","SOLF0:USTF0",1728729772099,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729772303,11.8566,146.38,146.36,4.91538667]
["bitfinex-derivatives","SOLF0:USTF0",1728729772502,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729772702,11.8566,146.38,146.36,4.91577504]
["bitfinex-derivatives","SOLF0:USTF0",1728729773002,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729773197,11.8566,146.38,146.36,4.91577504]
["bitfinex-derivatives","SOLF0:USTF0",1728729773403,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729773598,11.8566,146.38,146.36,4.91634935]
["bitfinex-derivatives","SOLF0:USTF0",1728729773804,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729774006,11.8566,146.38,146.36,4.91634935]
["bitfinex-derivatives","SOLF0:USTF0",1728729774206,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729774405,11.8566,146.38,146.36,4.91649696]
["bitfinex-derivatives","SOLF0:USTF0",1728729774598,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729774798,11.8566,146.38,146.36,4.91695191]
["bitfinex-derivatives","SOLF0:USTF0",1728729774999,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729775199,11.8566,146.38,146.36,4.91695191]
["bitfinex-derivatives","SOLF0:USTF0",1728729775401,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729775797,11.8566,146.38,146.36,4.91741505]
["bitfinex-derivatives","SOLF0:USTF0",1728729776000,11.8566,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729776299,11.8566,146.38,146.36,4.91741505]
["bitfinex-derivatives","SOLF0:USTF0",1728729776499,3.4166,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728729776708,8.44,146.38,146.36,4.91787362]
["bitfinex-derivatives","SOLF0:USTF0",1728729776904,8.44,146.39,146.37,4.91787362]
["bitfinex-derivatives","SOLF0:USTF0",1728729777100,8.44,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728729777301,8.44,146.39,146.37,4.91753692]
["bitfinex-derivatives","SOLF0:USTF0",1728729777505,8.44,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728729777806,8.44,146.39,146.37,4.91771219]
["bitfinex-derivatives","SOLF0:USTF0",1728729778004,11.8564,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728729778209,11.8564,146.39,146.37,4.91771219]
["bitfinex-derivatives","SOLF0:USTF0",1728729778511,11.8564,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728729778806,8.44,146.39,146.37,4.91873243]
["bitfinex-derivatives","SOLF0:USTF0",1728729778998,8.44,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728729779201,8.44,146.39,146.37,4.9182144]
["bitfinex-derivatives","SOLF0:USTF0",1728729779402,8.44,146.39,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728729779701,8.44,146.39,146.36,3.40119769]
["bitfinex-derivatives","SOLF0:USTF0",1728729779906,8.44,146.39,146.37,4.91867299]
["bitfinex-derivatives","SOLF0:USTF0",1728729780107,8.44,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728729780303,8.44,146.39,146.37,4.91846128]
["bitfinex-derivatives","SOLF0:USTF0",1728729780499,8.44,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728729780703,8.44,146.39,146.37,4.91864796]
["bitfinex-derivatives","SOLF0:USTF0",1728729780900,8.44,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728729781112,8.44,146.39,146.37,4.91870545]
["bitfinex-derivatives","SOLF0:USTF0",1728729781309,8.44,146.39,146.36,6.78050785]
["bitfinex-derivatives","SOLF0:USTF0",1728729781509,11.8564,146.39,146.37,4.91904717]
["bitfinex-derivatives","SOLF0:USTF0",1728729781715,11.8564,146.39,146.38,4.91904717]
["bitfinex-derivatives","SOLF0:USTF0",1728729782014,11.8564,146.39,146.36,6.78050785]
["bitfinex-derivatives","SOLF0:USTF0",1728729782209,11.8564,146.39,146.37,4.91947928]
["bitfinex-derivatives","SOLF0:USTF0",1728729782414,11.8564,146.39,146.38,4.91947928]
["bitfinex-derivatives","SOLF0:USTF0",1728729782803,11.8564,146.39,146.36,6.78050785]
["bitfinex-derivatives","SOLF0:USTF0",1728729783008,11.8564,146.39,146.37,4.91969862]
["bitfinex-derivatives","SOLF0:USTF0",1728729783314,11.8564,146.39,146.38,4.91969862]
["bitfinex-derivatives","SOLF0:USTF0",1728729784210,8.44,146.39,146.38,4.91969862]
["bitfinex-derivatives","SOLF0:USTF0",1728729785313,3.416,146.41,146.38,4.91969862]
["bitfinex-derivatives","SOLF0:USTF0",1728729785502,1.3977,146.44,146.39,8.33642102]
["bitfinex-derivatives","SOLF0:USTF0",1728729785708,3.4152,146.44,146.4,4.91906918]
["bitfinex-derivatives","SOLF0:USTF0",1728729785904,11.8552,146.44,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729786114,11.8552,146.44,146.4,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729786312,11.8552,146.44,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729786503,11.8552,146.44,146.41,4.9175773]
["bitfinex-derivatives","SOLF0:USTF0",1728729786708,11.8552,146.44,146.39,3.43616068]
["bitfinex-derivatives","SOLF0:USTF0",1728729786906,11.8552,146.44,146.4,4.91728032]
["bitfinex-derivatives","SOLF0:USTF0",1728729787113,11.8552,146.44,146.41,4.91728032]
["bitfinex-derivatives","SOLF0:USTF0",1728729787321,0.12502,146.45,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728729787813,8.56502,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728729788611,0.12502,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728729788810,3.53992,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728729789210,8.44,146.44,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728729789411,3.53992,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728729789608,8.44,146.44,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728729792919,3.53992,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728729793217,8.44,146.44,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728729794520,0.12502,146.45,146.39,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728729794820,8.56502,146.45,146.4,13.35955604]
["bitfinex-derivatives","SOLF0:USTF0",1728729795020,8.56502,146.45,146.41,4.91955604]
["bitfinex-derivatives","SOLF0:USTF0",1728729795222,8.56502,146.45,146.42,8.33515604]
["bitfinex-derivatives","SOLF0:USTF0",1728729795422,8.56502,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728729798816,11.98002,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728729799419,8.44,146.44,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728729799620,8.44,146.43,146.38,3.41770875]
["bitfinex-derivatives","SOLF0:USTF0",1728729799824,8.44,146.43,146.39,4.92323461]
["bitfinex-derivatives","SOLF0:USTF0",1728729800120,0.12502,146.45,146.4,4.92323461]
["bitfinex-derivatives","SOLF0:USTF0",1728729800427,8.44,146.43,146.41,4.92221095]
["bitfinex-derivatives","SOLF0:USTF0",1728729800724,8.44,146.43,146.39,11.79949682]
["bitfinex-derivatives","SOLF0:USTF0",1728729800922,8.44,146.43,146.4,4.92199443]
["bitfinex-derivatives","SOLF0:USTF0",1728729801124,8.44,146.43,146.41,8.33769443]
["bitfinex-derivatives","SOLF0:USTF0",1728729801422,8.44,146.43,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728729803129,3.4152,146.44,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728729803321,8.44,146.43,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728729804118,3.4152,146.44,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729804119,0.12502,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728729804325,8.44,146.44,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728729805029,8.44,146.44,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729805325,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729806626,8.44,146.44,146.42,4.92098434]
["bitfinex-derivatives","SOLF0:USTF0",1728729806818,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729807021,8.44,146.43,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729807229,8.44,146.43,146.42,4.92113768]
["bitfinex-derivatives","SOLF0:USTF0",1728729807420,8.44,146.43,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729807825,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729808029,11.8552,146.44,146.42,4.92084178]
["bitfinex-derivatives","SOLF0:USTF0",1728729808230,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729808530,11.8552,146.44,146.42,4.92060574]
["bitfinex-derivatives","SOLF0:USTF0",1728729808727,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729808921,11.8552,146.44,146.42,4.92062836]
["bitfinex-derivatives","SOLF0:USTF0",1728729809231,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729809530,11.8552,146.44,146.42,4.92048399]
["bitfinex-derivatives","SOLF0:USTF0",1728729809727,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729810025,11.8552,146.44,146.42,4.92058653]
["bitfinex-derivatives","SOLF0:USTF0",1728729810227,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729810427,8.44,146.44,146.42,4.9199841]
["bitfinex-derivatives","SOLF0:USTF0",1728729810627,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729811021,8.44,146.44,146.42,4.9199841]
["bitfinex-derivatives","SOLF0:USTF0",1728729811223,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729811530,8.44,146.44,146.42,4.91976801]
["bitfinex-derivatives","SOLF0:USTF0",1728729811732,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729812328,8.44,146.44,146.42,4.91970227]
["bitfinex-derivatives","SOLF0:USTF0",1728729812528,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729812828,8.44,146.44,146.42,4.91972607]
["bitfinex-derivatives","SOLF0:USTF0",1728729813022,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729814134,8.44,146.44,146.42,4.9196072]
["bitfinex-derivatives","SOLF0:USTF0",1728729814328,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729814549,8.44,146.44,146.42,4.91943445]
["bitfinex-derivatives","SOLF0:USTF0",1728729814728,8.44,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729815323,8.44,146.42,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728729815523,8.44,146.42,146.4,4.91960841]
["bitfinex-derivatives","SOLF0:USTF0",1728729815727,8.44,146.42,146.41,4.91960841]
["bitfinex-derivatives","SOLF0:USTF0",1728729816535,3.4155,146.43,146.41,4.91960841]
["bitfinex-derivatives","SOLF0:USTF0",1728729816836,8.56502,146.45,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729817038,8.56502,146.45,146.42,4.91943467]
["bitfinex-derivatives","SOLF0:USTF0",1728729817334,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729817528,8.44,146.44,146.42,4.91895711]
["bitfinex-derivatives","SOLF0:USTF0",1728729817733,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729817934,8.44,146.44,146.42,4.91884164]
["bitfinex-derivatives","SOLF0:USTF0",1728729818243,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729818436,8.44,146.44,146.42,4.91863423]
["bitfinex-derivatives","SOLF0:USTF0",1728729818737,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729819034,8.44,146.44,146.42,4.92045401]
["bitfinex-derivatives","SOLF0:USTF0",1728729819233,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729819439,8.44,146.44,146.42,4.92055626]
["bitfinex-derivatives","SOLF0:USTF0",1728729819638,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729819937,8.44,146.44,146.42,4.92082743]
["bitfinex-derivatives","SOLF0:USTF0",1728729820137,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729820545,8.44,146.44,146.42,4.92074547]
["bitfinex-derivatives","SOLF0:USTF0",1728729820731,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729821042,8.44,146.44,146.42,4.92074547]
["bitfinex-derivatives","SOLF0:USTF0",1728729821340,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729821637,8.44,146.44,146.42,4.92059323]
["bitfinex-derivatives","SOLF0:USTF0",1728729821838,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729822039,8.44,146.44,146.42,4.92075699]
["bitfinex-derivatives","SOLF0:USTF0",1728729822228,8.44,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729822431,11.8552,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729822837,8.44,146.43,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728729825336,8.44,146.43,146.39,11.91461125]
["bitfinex-derivatives","SOLF0:USTF0",1728729825542,8.44,146.43,146.4,8.33750848]
["bitfinex-derivatives","SOLF0:USTF0",1728729825840,8.44,146.43,146.41,4.92140848]
["bitfinex-derivatives","SOLF0:USTF0",1728729826039,8.44,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729826240,8.44,146.43,146.41,4.92144999]
["bitfinex-derivatives","SOLF0:USTF0",1728729826440,8.44,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729826642,8.44,146.43,146.41,4.92145522]
["bitfinex-derivatives","SOLF0:USTF0",1728729826944,8.44,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729827142,3.4152,146.44,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729827343,8.44,146.43,146.41,4.92145517]
["bitfinex-derivatives","SOLF0:USTF0",1728729827645,8.44,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729827844,8.44,146.43,146.41,4.92144883]
["bitfinex-derivatives","SOLF0:USTF0",1728729828146,8.44,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729828346,8.44,146.43,146.41,4.92156132]
["bitfinex-derivatives","SOLF0:USTF0",1728729828539,8.44,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729828838,8.44,146.43,146.41,4.92148828]
["bitfinex-derivatives","SOLF0:USTF0",1728729829040,8.44,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729829237,8.44,146.43,146.41,4.92158255]
["bitfinex-derivatives","SOLF0:USTF0",1728729829443,8.44,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729829643,8.44,146.43,146.41,4.92171108]
["bitfinex-derivatives","SOLF0:USTF0",1728729829940,8.44,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729830146,8.44,146.43,146.41,4.92173168]
["bitfinex-derivatives","SOLF0:USTF0",1728729830440,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729830632,11.8555,146.43,146.41,4.92164632]
["bitfinex-derivatives","SOLF0:USTF0",1728729830833,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729831034,11.8555,146.43,146.41,4.92160362]
["bitfinex-derivatives","SOLF0:USTF0",1728729831235,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729831443,11.8555,146.43,146.41,4.9216628]
["bitfinex-derivatives","SOLF0:USTF0",1728729831744,11.8555,146.43,146.39,6.89081125]
["bitfinex-derivatives","SOLF0:USTF0",1728729831947,11.8555,146.43,146.4,4.92193795]
["bitfinex-derivatives","SOLF0:USTF0",1728729832239,11.8555,146.43,146.41,4.92193795]
["bitfinex-derivatives","SOLF0:USTF0",1728729832447,11.8555,146.43,146.39,6.89081125]
["bitfinex-derivatives","SOLF0:USTF0",1728729832744,11.8555,146.43,146.4,4.92170077]
["bitfinex-derivatives","SOLF0:USTF0",1728729832936,11.8555,146.43,146.41,4.92170077]
["bitfinex-derivatives","SOLF0:USTF0",1728729833140,11.8555,146.43,146.39,6.89081125]
["bitfinex-derivatives","SOLF0:USTF0",1728729833345,11.8555,146.43,146.4,4.92177567]
["bitfinex-derivatives","SOLF0:USTF0",1728729833644,11.8555,146.43,146.41,4.92177567]
["bitfinex-derivatives","SOLF0:USTF0",1728729833842,11.8555,146.43,146.39,6.89081125]
["bitfinex-derivatives","SOLF0:USTF0",1728729834144,3.4155,146.43,146.4,8.33787767]
["bitfinex-derivatives","SOLF0:USTF0",1728729834341,11.8555,146.43,146.41,4.92177767]
["bitfinex-derivatives","SOLF0:USTF0",1728729834539,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729834837,11.8555,146.43,146.41,4.92180796]
["bitfinex-derivatives","SOLF0:USTF0",1728729835038,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729835345,11.8555,146.43,146.41,4.92193393]
["bitfinex-derivatives","SOLF0:USTF0",1728729835533,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729835734,11.8555,146.43,146.41,4.92186486]
["bitfinex-derivatives","SOLF0:USTF0",1728729835939,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729836143,11.8555,146.43,146.41,4.92186486]
["bitfinex-derivatives","SOLF0:USTF0",1728729836339,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729836541,11.8555,146.43,146.41,4.9216251]
["bitfinex-derivatives","SOLF0:USTF0",1728729836740,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729836945,11.8555,146.43,146.41,4.9216251]
["bitfinex-derivatives","SOLF0:USTF0",1728729837142,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729837547,11.8555,146.43,146.41,4.92172192]
["bitfinex-derivatives","SOLF0:USTF0",1728729837739,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729838041,11.8555,146.43,146.41,4.92172192]
["bitfinex-derivatives","SOLF0:USTF0",1728729838240,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729838440,11.8555,146.43,146.41,4.92180441]
["bitfinex-derivatives","SOLF0:USTF0",1728729838645,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729838842,11.8555,146.43,146.41,4.92180441]
["bitfinex-derivatives","SOLF0:USTF0",1728729839046,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729839247,11.8555,146.43,146.41,4.92189609]
["bitfinex-derivatives","SOLF0:USTF0",1728729839447,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729839747,11.8555,146.43,146.41,4.92222079]
["bitfinex-derivatives","SOLF0:USTF0",1728729840041,11.8555,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728729840248,11.8555,146.43,146.41,4.92222079]
["bitfinex-derivatives","SOLF0:USTF0",1728729840444,11.8555,146.43,146.39,6.89081125]
["bitfinex-derivatives","SOLF0:USTF0",1728729840639,11.8555,146.43,146.4,4.92283451]
["bitfinex-derivatives","SOLF0:USTF0",1728729840839,11.8555,146.43,146.41,4.92283451]
["bitfinex-derivatives","SOLF0:USTF0",1728729841036,11.8555,146.43,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728729841037,11.8555,146.43,146.4,3.49876121]
["bitfinex-derivatives","SOLF0:USTF0",1728729841240,11.8555,146.43,146.41,4.9227526]
["bitfinex-derivatives","SOLF0:USTF0",1728729841447,11.8555,146.43,146.42,4.9227526]
["bitfinex-derivatives","SOLF0:USTF0",1728729841643,3.4155,146.43,146.42,4.9227526]
["bitfinex-derivatives","SOLF0:USTF0",1728729841848,3.4155,146.43,146.4,6.91486121]
["bitfinex-derivatives","SOLF0:USTF0",1728729842146,11.8555,146.43,146.41,4.92336401]
["bitfinex-derivatives","SOLF0:USTF0",1728729842348,11.8555,146.43,146.42,4.92393276]
["bitfinex-derivatives","SOLF0:USTF0",1728729842849,11.8553,146.44,146.42,4.92393276]
["bitfinex-derivatives","SOLF0:USTF0",1728729843149,11.8553,146.44,146.4,6.91520282]
["bitfinex-derivatives","SOLF0:USTF0",1728729843449,11.8553,146.44,146.41,4.92474652]
["bitfinex-derivatives","SOLF0:USTF0",1728729843644,11.8553,146.44,146.42,4.92474652]
["bitfinex-derivatives","SOLF0:USTF0",1728729843852,11.8553,146.44,146.4,6.91520282]
["bitfinex-derivatives","SOLF0:USTF0",1728729844050,11.8553,146.44,146.41,4.92472589]
["bitfinex-derivatives","SOLF0:USTF0",1728729844250,11.8553,146.44,146.42,4.92472589]
["bitfinex-derivatives","SOLF0:USTF0",1728729844454,11.8553,146.44,146.4,6.91520282]
["bitfinex-derivatives","SOLF0:USTF0",1728729844741,11.8553,146.44,146.41,4.92555352]
["bitfinex-derivatives","SOLF0:USTF0",1728729844949,11.8553,146.44,146.42,4.92555352]
["bitfinex-derivatives","SOLF0:USTF0",1728729845246,11.8553,146.44,146.4,6.91520282]
["bitfinex-derivatives","SOLF0:USTF0",1728729845447,11.8553,146.44,146.41,4.92655345]
["bitfinex-derivatives","SOLF0:USTF0",1728729845748,11.8553,146.44,146.42,4.92655345]
["bitfinex-derivatives","SOLF0:USTF0",1728729845947,11.8553,146.44,146.4,6.91520282]
["bitfinex-derivatives","SOLF0:USTF0",1728729846152,11.8553,146.44,146.41,4.92655351]
["bitfinex-derivatives","SOLF0:USTF0",1728729846342,11.8553,146.44,146.42,4.92655351]
["bitfinex-derivatives","SOLF0:USTF0",1728729846645,11.8554,146.43,146.4,6.91520282]
["bitfinex-derivatives","SOLF0:USTF0",1728729846839,11.8554,146.43,146.41,4.92739934]
["bitfinex-derivatives","SOLF0:USTF0",1728729847042,11.8554,146.43,146.42,4.92739934]
["bitfinex-derivatives","SOLF0:USTF0",1728729847241,11.8554,146.43,146.4,6.91520282]
["bitfinex-derivatives","SOLF0:USTF0",1728729847442,11.8554,146.43,146.41,4.92812407]
["bitfinex-derivatives","SOLF0:USTF0",1728729847652,11.8554,146.43,146.42,4.92812407]
["bitfinex-derivatives","SOLF0:USTF0",1728729850753,11.8554,146.43,146.42,4.93075151]
["bitfinex-derivatives","SOLF0:USTF0",1728729856357,11.8554,146.43,146.42,4.93554777]
["bitfinex-derivatives","SOLF0:USTF0",1728729857251,3.4152,146.44,146.42,4.93554777]
["bitfinex-derivatives","SOLF0:USTF0",1728729857448,11.8552,146.44,146.42,4.93554777]
["bitfinex-derivatives","SOLF0:USTF0",1728729857652,11.8552,146.44,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728729857855,11.8552,146.44,146.42,4.93548039]
["bitfinex-derivatives","SOLF0:USTF0",1728729858051,11.8552,146.44,146.43,4.93548039]
["bitfinex-derivatives","SOLF0:USTF0",1728729864352,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729864660,11.8552,146.44,146.42,4.93556041]
["bitfinex-derivatives","SOLF0:USTF0",1728729864856,11.8552,146.44,146.43,4.93556041]
["bitfinex-derivatives","SOLF0:USTF0",1728729867659,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729867858,11.8552,146.44,146.42,4.93528086]
["bitfinex-derivatives","SOLF0:USTF0",1728729868166,11.8552,146.44,146.43,4.93528086]
["bitfinex-derivatives","SOLF0:USTF0",1728729871564,11.8552,146.44,146.43,4.93575698]
["bitfinex-derivatives","SOLF0:USTF0",1728729873663,11.98002,146.45,146.43,4.93575698]
["bitfinex-derivatives","SOLF0:USTF0",1728729873864,11.98002,146.45,146.44,4.93575698]
["bitfinex-derivatives","SOLF0:USTF0",1728729880268,11.98002,146.45,146.44,4.93578935]
["bitfinex-derivatives","SOLF0:USTF0",1728729884578,11.98002,146.45,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729884876,11.98002,146.45,146.42,4.93567384]
["bitfinex-derivatives","SOLF0:USTF0",1728729885077,11.98002,146.45,146.43,4.93567384]
["bitfinex-derivatives","SOLF0:USTF0",1728729885278,11.98002,146.45,146.44,4.93567384]
["bitfinex-derivatives","SOLF0:USTF0",1728729888172,11.98002,146.45,146.44,4.93589522]
["bitfinex-derivatives","SOLF0:USTF0",1728729891986,11.98002,146.45,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729892282,11.98002,146.45,146.44,4.93588355]
["bitfinex-derivatives","SOLF0:USTF0",1728729895279,11.98002,146.45,146.44,4.93597033]
["bitfinex-derivatives","SOLF0:USTF0",1728729898594,11.98002,146.45,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729898895,11.98002,146.45,146.42,4.9361717]
["bitfinex-derivatives","SOLF0:USTF0",1728729899089,11.98002,146.45,146.43,4.9361717]
["bitfinex-derivatives","SOLF0:USTF0",1728729899290,11.98002,146.45,146.44,4.9361717]
["bitfinex-derivatives","SOLF0:USTF0",1728729901986,11.98002,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728729902190,11.98002,146.45,146.43,4.93657683]
["bitfinex-derivatives","SOLF0:USTF0",1728729902388,11.98002,146.45,146.44,4.93657683]
["bitfinex-derivatives","SOLF0:USTF0",1728729903903,11.98002,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728729904103,11.98002,146.45,146.44,4.93687326]
["bitfinex-derivatives","SOLF0:USTF0",1728729905098,11.98002,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728729905296,11.98002,146.45,146.43,4.93683207]
["bitfinex-derivatives","SOLF0:USTF0",1728729905600,11.98002,146.45,146.44,4.93683207]
["bitfinex-derivatives","SOLF0:USTF0",1728729908598,11.98002,146.45,146.44,4.93693443]
["bitfinex-derivatives","SOLF0:USTF0",1728729912099,3.4152,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729912300,8.44,146.43,146.42,4.93759049]
["bitfinex-derivatives","SOLF0:USTF0",1728729912509,8.44,146.43,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729912707,8.44,146.43,146.42,4.93772353]
["bitfinex-derivatives","SOLF0:USTF0",1728729913003,8.44,146.43,146.42,8.35332353]
["bitfinex-derivatives","SOLF0:USTF0",1728729913214,8.44,146.44,146.42,8.35332353]
["bitfinex-derivatives","SOLF0:USTF0",1728729913403,8.44,146.44,146.43,4.93772353]
["bitfinex-derivatives","SOLF0:USTF0",1728729915610,8.44,146.44,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728729915912,8.44,146.44,146.43,4.93782355]
["bitfinex-derivatives","SOLF0:USTF0",1728729920512,11.8552,146.44,146.43,4.93782355]
["bitfinex-derivatives","SOLF0:USTF0",1728729922918,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729923120,11.8552,146.44,146.43,4.93862154]
["bitfinex-derivatives","SOLF0:USTF0",1728729923814,8.44,146.44,146.43,4.93862154]
["bitfinex-derivatives","SOLF0:USTF0",1728729926311,11.8552,146.44,146.43,4.93862154]
["bitfinex-derivatives","SOLF0:USTF0",1728729927318,8.44,146.44,146.43,4.93862154]
["bitfinex-derivatives","SOLF0:USTF0",1728729928119,11.8552,146.44,146.43,4.93862154]
["bitfinex-derivatives","SOLF0:USTF0",1728729930122,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728729930523,11.8552,146.44,146.42,4.93864224]
["bitfinex-derivatives","SOLF0:USTF0",1728729930823,11.8552,146.44,146.43,4.93864224]
["bitfinex-derivatives","SOLF0:USTF0",1728729931424,3.54002,146.45,146.43,4.93864224]
["bitfinex-derivatives","SOLF0:USTF0",1728729931618,3.54002,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728729931619,3.54002,146.45,146.44,4.93864224]
["bitfinex-derivatives","SOLF0:USTF0",1728729932020,11.98002,146.45,146.44,4.93864224]
["bitfinex-derivatives","SOLF0:USTF0",1728729933621,8.56502,146.45,146.44,4.93864224]
["bitfinex-derivatives","SOLF0:USTF0",1728729934216,8.56502,146.45,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728729934514,8.56502,146.45,146.44,4.93679622]
["bitfinex-derivatives","SOLF0:USTF0",1728729937427,8.56502,146.45,146.43,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728729937728,8.56502,146.45,146.44,4.93715309]
["bitfinex-derivatives","SOLF0:USTF0",1728729938217,0.12502,146.45,146.44,4.93715309]
["bitfinex-derivatives","SOLF0:USTF0",1728729938621,0.12502,146.45,146.44,8.35235309]
["bitfinex-derivatives","SOLF0:USTF0",1728729939922,8.56502,146.45,146.44,4.93715309]
["bitfinex-derivatives","SOLF0:USTF0",1728729941229,8.56502,146.45,146.43,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1728729941428,8.56502,146.45,146.44,4.93451029]
["bitfinex-derivatives","SOLF0:USTF0",1728729945029,8.56502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728729945330,8.56502,146.45,146.44,8.34842353]
["bitfinex-derivatives","SOLF0:USTF0",1728729948627,8.56502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728729948838,8.56502,146.45,146.44,8.34572411]
["bitfinex-derivatives","SOLF0:USTF0",1728729950635,0.12502,146.45,146.44,8.34572411]
["bitfinex-derivatives","SOLF0:USTF0",1728729952137,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728729952430,0.12502,146.45,146.44,8.34477361]
["bitfinex-derivatives","SOLF0:USTF0",1728729955839,0.12502,146.45,146.44,8.34134721]
["bitfinex-derivatives","SOLF0:USTF0",1728729956635,88.22332901,146.49,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728729956940,8.44,146.48,146.45,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728729957135,11.8543,146.48,146.46,4.92557761]
["bitfinex-derivatives","SOLF0:USTF0",1728729957330,11.8543,146.48,146.45,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728729957530,11.8543,146.48,146.46,4.92536564]
["bitfinex-derivatives","SOLF0:USTF0",1728729957736,11.8543,146.48,146.45,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728729957938,11.8543,146.48,146.46,4.92534267]
["bitfinex-derivatives","SOLF0:USTF0",1728729958140,11.8543,146.48,146.45,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728729958432,11.8543,146.48,146.46,4.92488465]
["bitfinex-derivatives","SOLF0:USTF0",1728729958636,3.4143,146.48,146.45,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728729958941,3.53862,146.51,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728729959245,3.53862,146.51,146.45,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728729959246,0.12502,146.51,146.45,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728729959443,8.44,146.49,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728729960741,8.44,146.48,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728729960944,8.44,146.48,146.47,8.33886199]
["bitfinex-derivatives","SOLF0:USTF0",1728729961140,3.53862,146.51,146.47,4.92456199]
["bitfinex-derivatives","SOLF0:USTF0",1728729961444,8.44,146.5,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728729962138,0.12502,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728729962447,8.56502,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728729962746,8.56502,146.51,146.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729962941,8.56502,146.51,146.47,4.9221342]
["bitfinex-derivatives","SOLF0:USTF0",1728729963250,8.56502,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728729964347,8.56502,146.51,146.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729964547,8.56502,146.51,146.47,4.92028687]
["bitfinex-derivatives","SOLF0:USTF0",1728729964741,8.56502,146.51,146.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729964941,8.56502,146.51,146.47,4.92050516]
["bitfinex-derivatives","SOLF0:USTF0",1728729965235,0.12502,146.51,146.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729965436,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728729965640,1.42642,146.57,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729965949,8.44,146.54,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728729966342,3.4126,146.56,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729966649,8.44,146.53,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728729970945,8.44,146.53,146.49,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728729971145,8.44,146.52,146.49,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728729972851,8.44,146.52,146.49,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728729974855,3.4133,146.53,146.49,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728729975055,11.8533,146.53,146.49,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728729976755,11.8533,146.53,146.5,4.89774889]
["bitfinex-derivatives","SOLF0:USTF0",1728729976956,11.8533,146.53,146.49,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728729977146,11.8533,146.53,146.5,4.89774888]
["bitfinex-derivatives","SOLF0:USTF0",1728729977349,11.8533,146.53,146.49,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728729982971,3.4128,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729983172,1.45372,146.57,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729983472,11.8529,146.54,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728729983868,11.8529,146.54,146.49,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728729984071,11.8532,146.53,146.49,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728729984368,8.44,146.53,146.49,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728729984959,8.44,146.53,146.49,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728729985370,3.4129,146.54,146.49,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728729985572,11.8529,146.54,146.49,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728729986568,8.44,146.52,146.49,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728729986765,8.44,146.52,146.49,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728729987869,11.8535,146.52,146.47,70.4730529]
["bitfinex-derivatives","SOLF0:USTF0",1728729988174,8.44,146.52,146.47,62.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1728729988369,3.4136,146.51,146.47,62.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1728729990171,8.44,146.5,146.46,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1728729990478,11.8542,146.49,146.46,4.89706204]
["bitfinex-derivatives","SOLF0:USTF0",1728729990775,8.44,146.49,146.45,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728729993176,8.44,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729993375,11.8542,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729995182,8.44,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729995368,11.8546,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728729995973,11.8547,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730002877,8.44,146.46,146.38,86.89888853]
["bitfinex-derivatives","SOLF0:USTF0",1728730003080,3.5089,146.49,146.38,86.89888853]
["bitfinex-derivatives","SOLF0:USTF0",1728730003081,8.44,146.41,146.38,86.89888853]
["bitfinex-derivatives","SOLF0:USTF0",1728730003880,8.44,146.4,146.35,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728730004083,8.44,146.4,146.36,4.91203716]
["bitfinex-derivatives","SOLF0:USTF0",1728730004280,8.44,146.4,146.37,4.91203716]
["bitfinex-derivatives","SOLF0:USTF0",1728730004586,8.44,146.4,146.35,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728730004887,8.44,146.4,146.36,4.91177594]
["bitfinex-derivatives","SOLF0:USTF0",1728730005183,8.44,146.4,146.37,4.91177594]
["bitfinex-derivatives","SOLF0:USTF0",1728730005386,11.8561,146.4,146.35,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728730005585,11.8561,146.4,146.36,4.91208261]
["bitfinex-derivatives","SOLF0:USTF0",1728730005787,11.8561,146.4,146.35,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728730005976,11.8561,146.4,146.36,4.9121469]
["bitfinex-derivatives","SOLF0:USTF0",1728730006177,11.8561,146.4,146.35,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728730006378,11.8561,146.4,146.36,4.91236639]
["bitfinex-derivatives","SOLF0:USTF0",1728730006581,11.8561,146.4,146.35,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728730006777,11.8561,146.4,146.36,4.91119027]
["bitfinex-derivatives","SOLF0:USTF0",1728730006981,11.8561,146.4,146.35,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728730007189,11.8561,146.4,146.36,4.91193241]
["bitfinex-derivatives","SOLF0:USTF0",1728730007392,11.8561,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730007589,11.8561,146.4,146.34,4.91081434]
["bitfinex-derivatives","SOLF0:USTF0",1728730007785,3.4169,146.37,146.35,4.91081434]
["bitfinex-derivatives","SOLF0:USTF0",1728730007987,8.44,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730008183,8.44,146.36,146.34,4.91195609]
["bitfinex-derivatives","SOLF0:USTF0",1728730008384,8.44,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730008581,8.44,146.36,146.34,4.91066982]
["bitfinex-derivatives","SOLF0:USTF0",1728730008793,8.44,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730009594,11.8569,146.37,146.33,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728730009893,3.46964234,146.42,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730009894,8.44,146.38,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730010492,3.4165,146.39,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728730010694,8.44,146.37,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728730012991,8.44,146.37,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728730015194,8.44,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730015499,8.44,146.37,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728730015890,3.47705493,146.41,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730016096,8.44,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728730017696,8.44,146.38,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728730018402,8.44,146.38,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730018694,8.44,146.39,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728730019998,8.44,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730020199,8.44,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728730020498,11.8564,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728730020796,8.44,146.37,146.33,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728730020998,8.44,146.37,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728730021394,8.44,146.36,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728730021596,8.44,146.36,146.33,3.54262]
["bitfinex-derivatives","SOLF0:USTF0",1728730021799,8.44,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730023398,8.44,146.35,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728730023693,8.44,146.34,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728730024100,3.39880561,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730024286,3.4956,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730024597,8.44,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728730027698,3.4168,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728730027900,11.8568,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728730028492,3.4168,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728730028695,11.8568,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728730031704,8.44,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728730033407,3.4168,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728730033607,3.39198291,146.41,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728730033608,8.44,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728730036415,11.857,146.36,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728730036607,8.44,146.36,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728730037108,8.44,146.35,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728730037509,11.8573,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730039210,8.44,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730039806,11.8575,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730041912,3.4189,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730042109,8.44,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730043210,11.8589,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730046717,3.4189,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730046918,11.8589,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730047119,8.44,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730047617,3.4188,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730047817,8.44,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730050625,3.4188,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730050920,8.44,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730054626,8.44,146.28,146.27,3.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728730055524,66.51479146,146.32,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728730055820,8.44,146.29,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728730058023,8.44,146.3,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728730058420,63.09679146,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730058620,8.44,146.31,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728730062122,71.53679146,146.32,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728730062623,8.44,146.33,146.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730063018,8.44,146.31,146.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730066632,8.44,146.31,146.27,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728730069940,8.44,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730070134,8.44,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730073151,8.44,146.31,146.27,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728730076043,11.8582,146.31,146.27,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728730077148,11.8582,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730078248,8.44,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730078640,11.8582,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730079343,8.44,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730081048,11.8583,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730081643,93.06050468,146.37,146.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730081846,8.44,146.34,146.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730082943,11.8577,146.34,146.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730086444,8.44,146.33,146.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730086646,8.44,146.32,146.27,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728730087350,3.4179,146.33,146.27,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728730087351,8.44,146.31,146.27,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728730087949,8.44,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730092350,11.8589,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730110069,8.44,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730110277,8.44,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730111371,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730111669,6.96999216,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730111873,8.44,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730113176,11.8603,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730113370,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730113667,11.8603,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730114671,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730114975,11.8603,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730115570,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730115771,11.8603,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730116670,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730116874,11.8603,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730117479,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730117673,11.8603,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730118782,3.37402442,146.24,146.16,6.26146634]
["bitfinex-derivatives","SOLF0:USTF0",1728730118979,8.44,146.18,146.16,6.26146634]
["bitfinex-derivatives","SOLF0:USTF0",1728730120575,3.4207,146.21,146.16,6.26146634]
["bitfinex-derivatives","SOLF0:USTF0",1728730120776,8.44,146.19,146.16,6.26146634]
["bitfinex-derivatives","SOLF0:USTF0",1728730120975,3.4207,146.21,146.16,6.26146634]
["bitfinex-derivatives","SOLF0:USTF0",1728730121173,8.44,146.19,146.16,6.26146634]
["bitfinex-derivatives","SOLF0:USTF0",1728730122474,3.43389,146.24,146.16,6.26146634]
["bitfinex-derivatives","SOLF0:USTF0",1728730122676,0.12502,146.27,146.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730122985,1.3975,146.36,146.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730123180,8.44,146.31,146.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730123581,8.44,146.3,146.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730123789,8.44,146.3,146.25,11.93957886]
["bitfinex-derivatives","SOLF0:USTF0",1728730123983,8.44,146.3,146.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730124490,8.44,146.3,146.27,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728730125291,8.44,146.3,146.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730125492,8.44,146.29,146.25,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728730125896,8.44,146.28,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728730126995,8.44,146.28,146.24,16.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728730127190,3.4187,146.29,146.24,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728730127191,11.8587,146.29,146.24,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728730127494,3.4187,146.29,146.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730128396,3.4187,146.29,146.25,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728730129698,3.4187,146.29,146.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730131699,3.4187,146.29,146.25,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728730133505,3.4187,146.29,146.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730134191,3.4187,146.29,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728730134391,3.4187,146.29,146.26,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728730140199,3.4187,146.29,146.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730140401,0.12502,146.33,146.28,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728730140597,8.56502,146.33,146.28,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728730141407,3.4182,146.31,146.28,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728730144804,8.56502,146.33,146.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730145006,0.12502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728730145506,0.12502,146.33,146.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730145709,3.54302,146.33,146.29,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1728730145910,3.54302,146.33,146.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730146112,3.418,146.32,146.29,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1728730146507,3.418,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728730151215,3.418,146.32,146.29,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1728730156210,3.418,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728730156412,3.4185,146.3,146.27,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728730156609,8.44,146.32,146.24,7.66392851]
["bitfinex-derivatives","SOLF0:USTF0",1728730156813,8.44,146.32,146.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730157013,3.4186,146.3,146.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730157209,3.4186,146.3,146.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730158420,8.44,146.32,146.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730158613,3.4184,146.31,146.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730159420,3.4184,146.31,146.28,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728730162119,3.4184,146.31,146.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730162923,3.4184,146.31,146.28,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728730163625,3.418,146.32,146.29,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1728730170632,3.418,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728730170931,3.418,146.32,146.29,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1728730181136,0.12502,146.33,146.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730181340,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728730181547,3.4173,146.36,146.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730181846,3.4173,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730181847,3.4173,146.36,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730184551,0.12502,146.39,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730184748,3.4169,146.37,146.34,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1728730188448,8.44,146.38,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730188753,3.4171,146.36,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730189146,3.4171,146.36,146.33,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728730189147,8.56502,146.39,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730190043,3.4167,146.38,146.35,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728730194350,8.44,146.38,146.33,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728730194555,8.44,146.38,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730194751,3.417,146.37,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730195861,3.417,146.37,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730197656,8.44,146.38,146.33,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728730197862,3.4172,146.36,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730199861,3.4172,146.36,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730203470,3.4168,146.38,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730203664,0.12502,146.39,146.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730203965,0.12502,146.39,146.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730204169,3.4166,146.38,146.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730207370,3.54142,146.39,146.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730209470,3.4166,146.38,146.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730211963,0.12502,146.39,146.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730212164,0.12502,146.39,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730212768,0.12502,146.39,146.38,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728730221877,0.12502,146.39,146.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730226783,0.12502,146.39,146.33,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728730226982,0.12502,146.39,146.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730227376,3.4166,146.38,146.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730227581,0.12502,146.39,146.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730227782,0.12502,146.39,146.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730227978,3.54142,146.39,146.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730228479,0.12502,146.39,146.38,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728730230985,8.56502,146.45,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728730231185,0.12502,146.45,146.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730231381,0.12502,146.45,146.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730231579,3.54012,146.45,146.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730232390,0.12502,146.45,146.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730235178,0.12502,146.45,146.4,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728730235387,3.54002,146.45,146.42,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728730235888,8.56502,146.45,146.4,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728730236089,8.44,146.44,146.4,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728730236391,11.8552,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728730236692,11.8552,146.44,146.4,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728730237292,11.8552,146.44,146.4,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728730237496,3.4156,146.43,146.4,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728730237694,3.4156,146.43,146.4,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728730239490,3.4156,146.43,146.4,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728730240494,3.4156,146.43,146.4,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728730240793,3.4157,146.42,146.39,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728730243396,3.4155,146.43,146.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730243693,3.4155,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728730245397,3.4155,146.43,146.4,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728730245895,3.54002,146.45,146.42,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728730246496,3.54002,146.45,146.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730247400,0.12502,146.45,146.43,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728730255307,3.54012,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728730255508,3.54012,146.45,146.41,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1728730255808,3.54012,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728730258410,0.12502,146.45,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728730277024,0.12502,146.45,146.43,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728730277825,0.12502,146.45,146.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730278125,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728730278721,0.12502,146.45,146.44,16.75729239]
["bitfinex-derivatives","SOLF0:USTF0",1728730280221,0.12502,146.45,146.44,8.31729239]
["bitfinex-derivatives","SOLF0:USTF0",1728730280919,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728730281521,0.12502,146.45,146.44,8.3202388]
["bitfinex-derivatives","SOLF0:USTF0",1728730281821,3.9891,146.54,146.44,8.3202388]
["bitfinex-derivatives","SOLF0:USTF0",1728730281822,6.8225,146.62,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728730282022,8.44,146.54,146.5,16.7588388]
["bitfinex-derivatives","SOLF0:USTF0",1728730282923,11.853,146.54,146.5,16.7588388]
["bitfinex-derivatives","SOLF0:USTF0",1728730284321,3.4131,146.53,146.5,16.7588388]
["bitfinex-derivatives","SOLF0:USTF0",1728730284923,8.44,146.53,146.5,4.9050388]
["bitfinex-derivatives","SOLF0:USTF0",1728730285126,11.8531,146.53,146.5,8.3188388]
["bitfinex-derivatives","SOLF0:USTF0",1728730285425,11.8531,146.53,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728730285622,11.8531,146.53,146.5,8.29430131]
["bitfinex-derivatives","SOLF0:USTF0",1728730286623,8.44,146.54,146.5,16.73430131]
["bitfinex-derivatives","SOLF0:USTF0",1728730286824,8.44,146.55,146.5,16.73430131]
["bitfinex-derivatives","SOLF0:USTF0",1728730287529,3.4128,146.55,146.5,16.73430131]
["bitfinex-derivatives","SOLF0:USTF0",1728730288926,8.44,146.56,146.5,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728730289127,11.8525,146.56,146.5,18.03889537]
["bitfinex-derivatives","SOLF0:USTF0",1728730289726,3.4125,146.56,146.5,13.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728730290232,3.4125,146.56,146.5,14.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728730290835,3.4125,146.56,146.5,19.38226963]
["bitfinex-derivatives","SOLF0:USTF0",1728730291234,3.4125,146.56,146.5,15.96846963]
["bitfinex-derivatives","SOLF0:USTF0",1728730291429,3.53722,146.57,146.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730293333,3.53722,146.57,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728730293537,3.53722,146.57,146.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730299437,3.4124,146.56,146.5,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1728730299640,3.4124,146.56,146.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730302139,3.4124,146.56,146.5,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1728730302348,0.12502,146.57,146.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730303044,3.4126,146.55,146.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730303639,3.4124,146.56,146.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730307943,3.4124,146.56,146.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730311741,3.4124,146.56,146.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730313747,3.4124,146.56,146.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730315345,0.12502,146.57,146.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730315545,3.53722,146.57,146.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730319952,0.12502,146.57,146.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730320153,3.4124,146.56,146.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730320351,3.4124,146.56,146.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730328362,0.12502,146.57,146.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730329063,3.53732,146.57,146.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730331864,3.4124,146.56,146.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730332565,3.4128,146.55,146.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730333355,3.4128,146.55,146.52,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728730335560,3.4128,146.55,146.51,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728730335759,8.44,146.55,146.5,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1728730336066,8.44,146.55,146.5,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1728730336466,8.44,146.55,146.5,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728730336665,8.44,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730336965,3.4133,146.52,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730338258,3.4133,146.52,146.46,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1728730338462,3.4133,146.52,146.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730338662,3.4136,146.51,146.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730338870,8.44,146.51,146.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730339265,8.44,146.51,146.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730340165,8.44,146.51,146.46,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728730340368,8.44,146.51,146.46,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728730340563,8.44,146.51,146.46,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728730340871,8.44,146.5,146.46,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728730341565,3.4142,146.49,146.46,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728730342368,3.4142,146.49,146.46,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730342563,11.8539,146.5,146.46,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730344968,8.44,146.5,146.46,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730345172,3.414,146.49,146.46,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730345375,8.44,146.49,146.46,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730345582,8.44,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730345879,8.44,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730346075,11.8544,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730351287,8.44,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730354089,3.4144,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730354287,8.44,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730354685,3.35380458,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730354894,8.44,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730359289,3.39341376,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730359489,8.44,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730360096,8.44,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730365890,3.4142,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730366097,8.44,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730368998,8.44,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730373907,2.6786,146.56,146.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730374101,2.6786,146.56,146.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730374102,8.44,146.52,146.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730374901,8.44,146.52,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728730380012,1.3031,146.56,146.49,11.80768805]
["bitfinex-derivatives","SOLF0:USTF0",1728730380212,8.44,146.54,146.49,11.80768805]
["bitfinex-derivatives","SOLF0:USTF0",1728730380910,3.4127,146.55,146.49,11.80768805]
["bitfinex-derivatives","SOLF0:USTF0",1728730381111,8.44,146.54,146.49,11.80768805]
["bitfinex-derivatives","SOLF0:USTF0",1728730381306,3.4125,146.56,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730381616,8.44,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730382815,8.44,146.55,146.5,11.84147191]
["bitfinex-derivatives","SOLF0:USTF0",1728730383313,3.4125,146.56,146.5,11.84147191]
["bitfinex-derivatives","SOLF0:USTF0",1728730383613,11.8525,146.56,146.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730384907,11.8525,146.56,146.51,11.83737581]
["bitfinex-derivatives","SOLF0:USTF0",1728730385912,8.44,146.56,146.51,11.83737581]
["bitfinex-derivatives","SOLF0:USTF0",1728730386219,11.8526,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730395825,3.4129,146.54,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730396222,8.44,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730396523,3.4131,146.53,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730396724,3.4131,146.53,146.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730396921,11.8529,146.54,146.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730398519,3.4129,146.54,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730408027,8.44,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730409633,3.4128,146.54,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730415247,8.44,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730415445,11.8528,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730415846,8.44,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730416045,3.4129,146.54,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730418448,8.44,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730418652,11.8526,146.55,146.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730421443,0.12502,146.57,146.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730421650,3.53732,146.57,146.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730421846,3.53732,146.57,146.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730426951,137.77100417,146.71,146.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730427254,0.12502,146.81,146.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730427255,0.12502,146.93,146.62,11.58011648]
["bitfinex-derivatives","SOLF0:USTF0",1728730427453,8.44,146.88,146.63,6.19240364]
["bitfinex-derivatives","SOLF0:USTF0",1728730427669,62.85176366,146.92,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730427953,62.85176366,146.92,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728730427954,8.44,146.86,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728730428162,62.85176366,146.92,146.71,61.91432375]
["bitfinex-derivatives","SOLF0:USTF0",1728730428458,8.44,146.88,146.71,61.91432375]
["bitfinex-derivatives","SOLF0:USTF0",1728730428659,8.44,146.88,146.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730429049,3.4052,146.87,146.71,65.29385375]
["bitfinex-derivatives","SOLF0:USTF0",1728730429356,8.44,146.86,146.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730429561,8.44,146.84,146.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730430459,8.44,146.84,146.71,65.29385375]
["bitfinex-derivatives","SOLF0:USTF0",1728730430663,8.44,146.83,146.72,4.90109702]
["bitfinex-derivatives","SOLF0:USTF0",1728730430858,8.44,146.83,146.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730431752,3.4048,146.89,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730431955,8.44,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730432150,1.25219694,146.88,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730432151,8.44,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730432362,3.4059,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730432951,3.4061,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730433559,8.44,146.81,146.75,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728730434053,0.12502,146.87,146.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730434054,8.44,146.82,146.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730434956,3.4061,146.83,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730435149,8.44,146.81,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730435354,8.44,146.81,146.75,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728730435558,3.4059,146.84,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730435752,8.44,146.82,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730437055,3.53042,146.87,146.81,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728730437262,8.56502,146.87,146.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728730437656,8.56502,146.87,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728730437863,8.44,146.86,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728730438458,0.12502,146.87,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728730439163,0.12502,146.87,146.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730439663,0.12502,146.87,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728730440064,0.12502,146.87,146.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730440759,0.12502,146.87,146.79,3.32683891]
["bitfinex-derivatives","SOLF0:USTF0",1728730441269,0.12502,146.87,146.8,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730441765,0.12502,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728730442867,0.12502,146.87,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728730443561,0.12502,146.87,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728730444366,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728730444563,0.12502,146.87,146.82,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730445369,0.12502,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728730446264,0.12502,146.87,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728730447165,0.12502,146.87,146.8,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730448367,0.12502,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728730449466,0.12502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728730450261,0.12502,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728730451173,0.12502,146.87,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728730451870,3.53032,146.87,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728730452065,0.12502,146.87,146.79,17.91887189]
["bitfinex-derivatives","SOLF0:USTF0",1728730452271,0.12502,146.87,146.79,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728730452772,13.08,146.85,146.79,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728730452969,3.4064,146.82,146.77,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728730453471,3.4062,146.83,146.77,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728730454173,3.4062,146.83,146.77,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728730454471,15.8272,146.86,146.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730454668,13.08,146.86,146.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730455069,3.4057,146.85,146.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730455367,13.08,146.86,146.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730455573,3.4061,146.84,146.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730455772,13.08,146.86,146.78,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728730456073,13.08,146.86,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728730456274,3.406,146.84,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728730457172,3.4061,146.83,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728730457579,3.4061,146.83,146.77,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728730458575,3.4061,146.83,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728730459575,3.4061,146.83,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728730460374,3.4061,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730460572,8.37,146.83,146.77,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728730460771,8.37,146.83,146.77,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728730461173,8.37,146.83,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728730461375,3.4064,146.82,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728730461667,11.7764,146.82,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730461866,11.7764,146.82,146.77,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728730462067,8.37,146.82,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730462265,3.4066,146.81,146.76,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728730462672,3.4066,146.81,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730462877,3.4066,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730464478,8.37,146.83,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730464671,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730465271,3.4066,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730466376,3.4066,146.81,146.77,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728730469383,3.4066,146.81,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728730469778,3.4066,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730470575,3.4064,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730470778,3.4064,146.82,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730472175,8.37,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730472381,3.4066,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730474885,11.7765,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730475183,8.37,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730475577,3.4068,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730475773,8.37,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730475977,8.37,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730476175,8.37,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730476578,3.4067,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730479489,3.4063,146.83,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730479883,8.37,146.84,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730480082,11.7765,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730480283,8.37,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730481086,3.4063,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730481294,3.38942093,146.86,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730481486,8.37,146.84,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730481793,3.4064,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730481984,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730483597,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730484592,3.4061,146.83,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730484893,11.7761,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730485098,3.38942093,146.86,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730485293,11.7759,146.84,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730485486,8.37,146.84,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730486496,3.4061,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730492896,3.4061,146.83,146.78,11.75759635]
["bitfinex-derivatives","SOLF0:USTF0",1728730493400,3.4064,146.82,146.78,11.75759635]
["bitfinex-derivatives","SOLF0:USTF0",1728730493891,8.37,146.82,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730494091,8.37,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730494296,8.37,146.81,146.75,3.59097773]
["bitfinex-derivatives","SOLF0:USTF0",1728730494498,11.7768,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730496600,11.7768,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730496903,3.4068,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730502205,3.5023953,146.87,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730502411,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730502606,8.37,146.83,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730503607,8.37,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730504407,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730504611,8.37,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730505106,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730506411,3.4073,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730506803,3.4073,146.78,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728730508406,8.37,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728730508618,3.4071,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730510516,3.4071,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730510815,3.4073,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730511709,11.7773,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730512115,3.4075,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730513314,11.7775,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730514022,11.7777,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730517218,8.37,146.76,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730517418,8.37,146.74,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730518122,8.37,146.74,146.7,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1728730518920,8.37,146.74,146.69,11.90432]
["bitfinex-derivatives","SOLF0:USTF0",1728730519617,8.37,146.73,146.69,11.90432]
["bitfinex-derivatives","SOLF0:USTF0",1728730520216,11.7786,146.73,146.69,11.90432]
["bitfinex-derivatives","SOLF0:USTF0",1728730523125,3.4086,146.73,146.69,11.90432]
["bitfinex-derivatives","SOLF0:USTF0",1728730523324,11.7786,146.73,146.69,11.90432]
["bitfinex-derivatives","SOLF0:USTF0",1728730524226,11.7786,146.73,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728730524526,4.0299,146.78,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728730524826,3.4082,146.74,146.7,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1728730525919,3.4082,146.74,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728730526427,8.37,146.75,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728730526729,11.778,146.75,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728730527121,11.778,146.75,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730527329,11.7778,146.76,146.72,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728730527622,8.37,146.75,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730528231,11.7781,146.75,146.71,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728730529421,3.4077,146.76,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730529620,11.0475,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730530015,3.4078,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728730531524,8.37,146.75,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728730534523,8.37,146.77,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728730535031,8.37,146.76,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728730535230,8.37,146.76,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730535433,8.37,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728730536036,8.37,146.75,146.71,11.71762703]
["bitfinex-derivatives","SOLF0:USTF0",1728730536233,8.37,146.74,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728730536428,8.37,146.74,146.71,3.34762703]
["bitfinex-derivatives","SOLF0:USTF0",1728730536429,11.7778,146.76,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730536835,8.37,146.76,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730537038,8.37,146.76,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728730541635,0.12502,146.81,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730541836,0.12502,146.81,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730541837,3.4069,146.8,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730542039,11.7769,146.8,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730542537,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730543140,8.49502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728730543339,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730543740,0.12502,146.81,146.74,3.39125945]
["bitfinex-derivatives","SOLF0:USTF0",1728730544044,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730544435,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728730544636,0.12502,146.81,146.8,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728730546144,8.37,146.85,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730546845,11.7757,146.85,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730547543,11.7757,146.85,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728730548249,0.12502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730548448,8.49502,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728730549355,11.90022,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728730551955,0.12502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730552148,8.49502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730553759,8.49502,146.87,146.78,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728730554054,8.37,146.83,146.78,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728730554258,8.37,146.83,146.78,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728730556348,8.37,146.81,146.78,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728730556749,8.37,146.8,146.76,11.76927608]
["bitfinex-derivatives","SOLF0:USTF0",1728730556949,8.37,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730557152,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730557353,0.12502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730557354,8.37,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730559957,4.0328,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730560156,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730561057,4.0328,146.83,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728730561247,8.37,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730561653,4.0328,146.83,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730561950,8.37,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730562157,8.37,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730562654,3.407,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730562858,11.777,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730563054,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730564959,8.37,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730565560,11.7774,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730565964,8.37,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730566556,11.7777,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730566755,8.37,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730567363,11.7777,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730567955,8.37,146.76,146.65,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728730568166,4.0328,146.83,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728730568167,8.37,146.74,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728730568364,8.37,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730568562,8.37,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730568755,8.37,146.74,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730569257,11.7784,146.74,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730569655,11.7784,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730569656,8.37,146.73,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728730570562,8.37,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730571458,11.7786,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730575665,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730575862,11.7791,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730576559,3.4716254,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730576560,3.4089,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730576765,11.7789,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730577162,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730577571,4.127,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730577763,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730578473,0.12502,146.81,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730578658,8.37,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730579166,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730579778,8.49502,146.81,146.76,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728730580469,8.37,146.8,146.76,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728730580767,3.407,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730581161,0.12502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730581364,8.37,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730581566,11.7769,146.8,146.76,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728730581870,8.37,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730582265,8.37,146.8,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730582660,3.53182,146.81,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728730583068,0.12502,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728730585572,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730585573,11.90162,146.81,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728730587275,11.90162,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728730587775,8.49502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728730587976,8.49502,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728730588277,0.12502,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728730588965,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728730589573,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730589875,0.12502,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728730590073,8.49502,146.81,146.74,3.45644304]
["bitfinex-derivatives","SOLF0:USTF0",1728730590376,11.7769,146.8,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730592372,3.4069,146.8,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730592968,3.53162,146.81,146.75,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728730593977,3.53162,146.81,146.75,16.47386121]
["bitfinex-derivatives","SOLF0:USTF0",1728730594775,3.4069,146.8,146.75,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728730595772,0.12502,146.81,146.71,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728730595773,3.4073,146.78,146.71,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728730596178,3.4073,146.78,146.72,3.33456785]
["bitfinex-derivatives","SOLF0:USTF0",1728730596866,3.4074,146.78,146.7,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1728730597071,3.4074,146.78,146.71,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728730597374,3.4074,146.78,146.71,16.45284711]
["bitfinex-derivatives","SOLF0:USTF0",1728730598274,3.4075,146.77,146.71,16.45284711]
["bitfinex-derivatives","SOLF0:USTF0",1728730600670,13.09,146.8,146.7,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1728730600874,1.3328,146.79,146.7,17.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728730601485,3.4076,146.77,146.71,3.42100156]
["bitfinex-derivatives","SOLF0:USTF0",1728730601780,1.3328,146.79,146.7,17.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728730602477,1.3328,146.79,146.71,3.41249952]
["bitfinex-derivatives","SOLF0:USTF0",1728730602674,1.3328,146.79,146.7,17.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728730602876,1.3328,146.79,146.71,3.36921272]
["bitfinex-derivatives","SOLF0:USTF0",1728730603071,1.3328,146.79,146.7,17.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728730603468,3.4079,146.76,146.7,17.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728730604273,3.4076,146.77,146.71,3.41113615]
["bitfinex-derivatives","SOLF0:USTF0",1728730604573,1.3328,146.79,146.71,3.41113615]
["bitfinex-derivatives","SOLF0:USTF0",1728730604776,3.4075,146.77,146.71,16.50113615]
["bitfinex-derivatives","SOLF0:USTF0",1728730605478,3.4074,146.78,146.71,16.50113615]
["bitfinex-derivatives","SOLF0:USTF0",1728730606372,3.4075,146.77,146.71,16.50113615]
["bitfinex-derivatives","SOLF0:USTF0",1728730607884,3.53172,146.81,146.74,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728730608486,3.53172,146.81,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730609280,0.12502,146.81,146.75,6.78392425]
["bitfinex-derivatives","SOLF0:USTF0",1728730609884,3.4072,146.79,146.75,3.37602425]
["bitfinex-derivatives","SOLF0:USTF0",1728730610079,0.12502,146.81,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730610886,3.4069,146.8,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728730611882,0.12502,146.81,146.75,3.37602425]
["bitfinex-derivatives","SOLF0:USTF0",1728730611883,0.12502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728730613580,0.12502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728730614479,0.12502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728730615889,0.12502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728730616381,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730617091,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728730617492,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730617493,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730618491,0.12502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728730619380,0.12502,146.81,146.76,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728730619586,0.12502,146.81,146.79,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728730620693,0.12502,146.81,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728730623198,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728730624094,0.12502,146.81,146.76,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728730624293,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730624995,0.12502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728730628088,8.49502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728730636506,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730636806,0.12502,146.81,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728730637195,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730637401,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728730638310,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730640610,8.49502,146.81,146.76,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728730640811,8.49502,146.81,146.76,12.519]
["bitfinex-derivatives","SOLF0:USTF0",1728730642308,8.37,146.8,146.76,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728730642512,8.37,146.8,146.76,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728730643206,11.7768,146.8,146.76,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728730643406,11.7768,146.8,146.75,11.74602425]
["bitfinex-derivatives","SOLF0:USTF0",1728730644420,3.4074,146.78,146.75,3.37602425]
["bitfinex-derivatives","SOLF0:USTF0",1728730644710,8.37,146.78,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730645516,8.37,146.78,146.75,3.41633921]
["bitfinex-derivatives","SOLF0:USTF0",1728730645706,8.37,146.78,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730646014,8.37,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730646215,11.7769,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730649205,8.49502,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730649405,11.90162,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730649611,11.90162,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730652312,11.90162,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730653216,11.7768,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730654012,8.37,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730656520,11.7768,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730662019,0.12502,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730662219,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730662426,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730666828,8.37,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730667926,3.53162,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730668227,8.37,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730670822,0.12502,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730671228,8.49502,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730672333,11.90172,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730672726,3.53172,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730673035,8.37,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730678632,11.7768,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730681543,8.37,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730681839,3.53162,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730682140,11.90162,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730691848,3.53162,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730692040,11.90162,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730696549,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730697948,8.49502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730699651,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730705654,0.12502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730705955,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730707051,0.12502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730707251,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730709156,0.12502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730709557,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730712462,8.49502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730712664,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730714271,8.37,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730719171,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730719375,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730719771,0.12502,146.81,146.79,3.42496443]
["bitfinex-derivatives","SOLF0:USTF0",1728730720074,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730724280,0.12502,146.81,146.76,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728730724583,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730726680,0.12502,146.81,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730726976,0.12502,146.81,146.8,11.72795531]
["bitfinex-derivatives","SOLF0:USTF0",1728730731775,0.12502,146.81,146.8,3.35795531]
["bitfinex-derivatives","SOLF0:USTF0",1728730732174,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730732677,0.12502,146.81,146.79,11.83432661]
["bitfinex-derivatives","SOLF0:USTF0",1728730735381,0.12502,146.81,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730736179,0.12502,146.81,146.8,11.84580916]
["bitfinex-derivatives","SOLF0:USTF0",1728730736885,0.12502,146.81,146.8,3.47580916]
["bitfinex-derivatives","SOLF0:USTF0",1728730737277,0.12502,146.81,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730737679,220.24457857,146.94,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730737885,8.37,146.83,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730738392,3.43584572,146.87,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730738688,8.37,146.84,146.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728730738887,8.37,146.84,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730739692,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730740584,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730740786,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730742387,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730745497,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730751490,1.3987,146.87,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728730751691,8.37,146.85,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728730752001,4.8041,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730752189,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730753198,1.3987,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730753392,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730753900,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730755313,3.4055,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730755491,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730756099,4.804,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730756296,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730757096,4.804,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730757400,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730757792,4.804,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730758100,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730763008,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730766012,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730775326,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730776614,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730779629,3.4057,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730779821,11.7757,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730780623,4.1464,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730780818,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730782923,11.7757,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730791030,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730794733,11.776,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730795338,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730798738,20.46,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730798946,8.37,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730799137,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730801154,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730801851,8.37,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730802055,11.75589284,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730802258,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730804052,8.37,146.88,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730804456,8.37,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730804755,8.37,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730806154,3.4047,146.89,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730806350,8.37,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730806949,8.37,146.87,146.82,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730808254,8.37,146.86,146.82,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730808454,1.4071,146.92,146.82,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730808455,8.37,146.85,146.82,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730809659,8.37,146.86,146.82,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730810062,8.37,146.89,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730810361,2.2132,146.91,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730810555,8.37,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730811362,3.4043,146.91,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730811553,8.37,146.91,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730811758,3.46640062,146.93,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730811759,8.37,146.9,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730812160,8.37,146.89,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730814467,8.37,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730815767,8.37,146.88,146.83,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728730820165,3.46640062,146.93,146.83,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728730820368,8.37,146.89,146.83,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728730822165,3.4042,146.92,146.83,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728730822463,8.37,146.88,146.83,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728730823763,8.37,146.9,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730824159,8.37,146.9,146.85,11.79252532]
["bitfinex-derivatives","SOLF0:USTF0",1728730826269,8.37,146.89,146.85,3.42252532]
["bitfinex-derivatives","SOLF0:USTF0",1728730826469,8.37,146.89,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730827074,8.37,146.88,146.84,3.32321056]
["bitfinex-derivatives","SOLF0:USTF0",1728730827468,8.37,146.88,146.83,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728730827961,8.37,146.88,146.83,6.25954468]
["bitfinex-derivatives","SOLF0:USTF0",1728730828167,8.37,146.88,146.83,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728730828770,8.37,146.88,146.83,6.19429381]
["bitfinex-derivatives","SOLF0:USTF0",1728730829671,8.37,146.89,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730829870,8.37,146.89,146.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730830577,3.404,146.92,146.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730830971,8.37,146.89,146.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730831371,8.37,146.88,146.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730832266,3.52882,146.93,146.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730832267,8.37,146.89,146.84,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730832872,3.52892,146.93,146.84,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730833173,0.12502,146.93,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730833369,8.37,146.91,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730839975,8.37,146.91,146.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730840173,8.37,146.91,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730842380,8.37,146.91,146.83,1.09412334]
["bitfinex-derivatives","SOLF0:USTF0",1728730842573,8.37,146.91,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730842878,8.37,146.91,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730843073,8.37,146.91,146.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730845681,3.52882,146.93,146.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730845879,0.12502,146.93,146.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730846384,8.37,146.92,146.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730846578,0.12502,146.93,146.88,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730846579,8.49502,146.93,146.88,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730847380,0.12502,146.93,146.88,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730847578,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730848078,0.12502,146.93,146.92,3.42376337]
["bitfinex-derivatives","SOLF0:USTF0",1728730848280,0.12502,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730848682,0.12502,146.93,146.92,11.71273158]
["bitfinex-derivatives","SOLF0:USTF0",1728730849282,0.12502,146.93,146.92,3.34273158]
["bitfinex-derivatives","SOLF0:USTF0",1728730849491,0.12502,146.93,146.92,11.71273158]
["bitfinex-derivatives","SOLF0:USTF0",1728730849689,8.37,146.97,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730849989,8.37,146.97,146.93,3.40810176]
["bitfinex-derivatives","SOLF0:USTF0",1728730850381,0.12502,146.99,146.93,3.40810176]
["bitfinex-derivatives","SOLF0:USTF0",1728730850586,8.37,146.96,146.93,3.40810176]
["bitfinex-derivatives","SOLF0:USTF0",1728730851086,0.12502,146.99,146.93,3.40810176]
["bitfinex-derivatives","SOLF0:USTF0",1728730851286,8.37,146.96,146.93,3.40810176]
["bitfinex-derivatives","SOLF0:USTF0",1728730853086,8.37,146.96,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730853681,8.37,146.96,146.92,11.69254256]
["bitfinex-derivatives","SOLF0:USTF0",1728730854281,0.12502,146.99,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730854488,8.37,146.98,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730854987,0.12502,146.99,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730855189,8.37,146.98,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730856885,8.37,146.98,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730857285,0.12502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730857486,8.37,146.98,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730859693,8.37,146.98,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730860597,8.37,146.96,146.93,3.46853977]
["bitfinex-derivatives","SOLF0:USTF0",1728730860792,8.37,146.95,146.93,3.46853977]
["bitfinex-derivatives","SOLF0:USTF0",1728730860987,8.37,146.95,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730861192,8.37,146.95,146.91,11.85725736]
["bitfinex-derivatives","SOLF0:USTF0",1728730863101,8.37,146.95,146.91,3.48725736]
["bitfinex-derivatives","SOLF0:USTF0",1728730863397,8.37,146.93,146.89,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1728730863601,8.37,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730863802,8.37,146.93,146.89,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730864197,8.37,146.9,146.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730864601,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730864800,8.37,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730865403,8.37,146.92,146.88,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728730866405,8.37,146.92,146.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730866603,8.37,146.91,146.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730869810,8.37,146.89,146.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728730870213,8.37,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730870507,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730871112,11.7749,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730872015,8.37,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730872316,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730872717,8.37,146.84,146.81,3.45674288]
["bitfinex-derivatives","SOLF0:USTF0",1728730872909,8.37,146.84,146.81,3.90674288]
["bitfinex-derivatives","SOLF0:USTF0",1728730873218,8.37,146.83,146.81,0.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728730873703,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730878319,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730880216,11.7763,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730881221,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730881618,8.37,146.82,146.79,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1728730881821,8.37,146.8,146.79,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1728730882222,8.37,146.8,146.76,3.36818031]
["bitfinex-derivatives","SOLF0:USTF0",1728730882522,8.37,146.8,146.75,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728730882920,8.37,146.8,146.75,8.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728730883217,8.37,146.8,146.75,12.30740896]
["bitfinex-derivatives","SOLF0:USTF0",1728730887523,8.37,146.8,146.75,3.93740896]
["bitfinex-derivatives","SOLF0:USTF0",1728730887727,8.37,146.8,146.75,12.30740896]
["bitfinex-derivatives","SOLF0:USTF0",1728730888126,3.4072,146.79,146.75,3.93740896]
["bitfinex-derivatives","SOLF0:USTF0",1728730888326,8.37,146.8,146.75,12.30740896]
["bitfinex-derivatives","SOLF0:USTF0",1728730889234,8.37,146.78,146.75,3.93740896]
["bitfinex-derivatives","SOLF0:USTF0",1728730889434,8.37,146.78,146.75,0.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728730889931,8.37,146.78,146.75,4.06607845]
["bitfinex-derivatives","SOLF0:USTF0",1728730890330,8.24498,146.78,146.75,4.06607845]
["bitfinex-derivatives","SOLF0:USTF0",1728730894832,8.37,146.77,146.75,4.06607845]
["bitfinex-derivatives","SOLF0:USTF0",1728730895028,8.37,146.76,146.75,0.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728730895234,8.37,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730903540,11.7777,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730906744,3.408,146.75,146.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1728730906948,8.37,146.74,146.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1728730907439,8.37,146.74,146.69,77.76515591]
["bitfinex-derivatives","SOLF0:USTF0",1728730907635,8.37,146.7,146.69,81.25765021]
["bitfinex-derivatives","SOLF0:USTF0",1728730910443,3.4082,146.74,146.69,81.25765021]
["bitfinex-derivatives","SOLF0:USTF0",1728730910642,8.37,146.71,146.69,81.25765021]
["bitfinex-derivatives","SOLF0:USTF0",1728730912244,8.37,146.71,146.69,3.6175143]
["bitfinex-derivatives","SOLF0:USTF0",1728730912543,8.37,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730913448,11.7791,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730916153,3.4094,146.69,146.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1728730916351,11.7794,146.69,146.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1728730916655,8.37,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730916849,8.37,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730920355,8.37,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730924460,11.7805,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730925661,3.411,146.62,146.58,3.40288908]
["bitfinex-derivatives","SOLF0:USTF0",1728730925856,8.37,146.59,146.58,3.40288908]
["bitfinex-derivatives","SOLF0:USTF0",1728730926563,8.37,146.59,146.57,1.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728730927160,8.37,146.59,146.57,4.98646863]
["bitfinex-derivatives","SOLF0:USTF0",1728730927663,8.37,146.59,146.57,1.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728730928075,8.37,146.59,146.57,5.01546488]
["bitfinex-derivatives","SOLF0:USTF0",1728730928375,8.37,146.58,146.57,5.01546488]
["bitfinex-derivatives","SOLF0:USTF0",1728730928776,8.37,146.58,146.57,1.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728730929677,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730930576,11.7819,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730933879,11.7819,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730933880,3.4123,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730934085,8.37,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730934282,8.37,146.54,146.51,3.54375765]
["bitfinex-derivatives","SOLF0:USTF0",1728730936777,8.37,146.53,146.51,3.54375765]
["bitfinex-derivatives","SOLF0:USTF0",1728730937283,3.4115,146.6,146.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730937482,8.37,146.58,146.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730937985,8.37,146.58,146.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730938794,8.37,146.57,146.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730939085,8.37,146.57,146.51,3.54375765]
["bitfinex-derivatives","SOLF0:USTF0",1728730939287,8.37,146.57,146.52,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730940889,8.37,146.57,146.53,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728730943887,0.12502,146.63,146.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730944085,0.12502,146.63,146.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730944392,8.49502,146.63,146.57,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730945389,0.12502,146.63,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730945689,0.12502,146.63,146.6,11.7875893]
["bitfinex-derivatives","SOLF0:USTF0",1728730946094,0.12502,146.63,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730946294,0.12502,146.63,146.61,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728730946592,0.12502,146.63,146.62,3.47423065]
["bitfinex-derivatives","SOLF0:USTF0",1728730947393,8.37,146.66,146.62,3.47423065]
["bitfinex-derivatives","SOLF0:USTF0",1728730948896,8.37,146.65,146.62,3.47423065]
["bitfinex-derivatives","SOLF0:USTF0",1728730949390,8.37,146.64,146.62,3.47423065]
["bitfinex-derivatives","SOLF0:USTF0",1728730949702,8.37,146.63,146.61,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728730949904,0.12502,146.69,146.61,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728730950104,8.37,146.62,146.61,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728730952510,8.37,146.62,146.58,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728730952998,8.37,146.6,146.58,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728730954808,8.37,146.6,146.59,3.49446503]
["bitfinex-derivatives","SOLF0:USTF0",1728730955001,8.37,146.6,146.58,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728730956510,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730957412,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730964509,8.37,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730969316,8.37,146.65,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730969513,8.37,146.65,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730970516,0.12502,146.69,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730970717,8.37,146.65,146.6,11.76107502]
["bitfinex-derivatives","SOLF0:USTF0",1728730971813,3.4099,146.67,146.6,11.76107502]
["bitfinex-derivatives","SOLF0:USTF0",1728730972013,8.37,146.65,146.6,11.76107502]
["bitfinex-derivatives","SOLF0:USTF0",1728730974923,8.37,146.66,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730975118,8.37,146.68,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730975314,0.12502,146.69,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730975315,8.49502,146.69,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730975717,8.49502,146.69,146.65,3.36321769]
["bitfinex-derivatives","SOLF0:USTF0",1728730976323,8.37,146.68,146.65,3.36321769]
["bitfinex-derivatives","SOLF0:USTF0",1728730977217,8.37,146.68,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730977822,8.37,146.68,146.63,11.80505441]
["bitfinex-derivatives","SOLF0:USTF0",1728730978419,8.37,146.67,146.63,11.80505441]
["bitfinex-derivatives","SOLF0:USTF0",1728730981821,8.37,146.66,146.63,3.43505441]
["bitfinex-derivatives","SOLF0:USTF0",1728730982127,8.37,146.66,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730982520,8.37,146.66,146.58,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728730982721,8.37,146.64,146.58,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728730982922,8.37,146.64,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730983124,8.37,146.64,146.58,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728730983323,8.37,146.63,146.59,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728730983630,8.37,146.63,146.6,3.42812684]
["bitfinex-derivatives","SOLF0:USTF0",1728730983829,8.37,146.63,146.58,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728730984029,8.37,146.63,146.58,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1728730984223,8.37,146.62,146.57,11.22162]
["bitfinex-derivatives","SOLF0:USTF0",1728730984622,8.37,146.61,146.57,11.22162]
["bitfinex-derivatives","SOLF0:USTF0",1728730985029,8.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730986434,13.1,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730987234,3.411,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730992338,13.1,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730992640,16.5108,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730992830,13.1,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730993030,3.411,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730995536,3.4112,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730996041,13.1,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730996241,3.411,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730997243,3.4112,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730997443,16.5112,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730997642,13.1,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728730999549,3.4115,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731000447,13.1,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731000650,3.4111,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731001050,3.4114,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731002339,3.4112,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731002546,13.1,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731002951,3.4114,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731006348,13.1,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731007048,3.4114,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731008555,11.8014,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731011550,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731011851,8.39,146.62,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731012153,3.4113,146.61,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731012655,3.411,146.62,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731012855,11.801,146.62,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731013356,3.4113,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731013555,11.8013,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731013744,8.39,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731013943,3.4115,146.6,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731014152,3.4115,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731015050,3.4115,146.6,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731015254,3.4115,146.6,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731015449,3.44955379,146.66,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731015656,8.39,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731016355,11.801,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731017058,3.4113,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731017258,3.4113,146.61,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731019957,3.4108,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731020256,8.39,146.64,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731020555,8.39,146.63,146.59,3.42509476]
["bitfinex-derivatives","SOLF0:USTF0",1728731020860,2.3746,146.67,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731020861,8.39,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731021159,3.4115,146.6,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731021361,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731021555,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731021757,11.8019,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731024957,3.37960735,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731024958,11.8017,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731026958,3.47572854,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731027258,8.39,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731027653,3.4114,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731030055,3.4114,146.61,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731030359,11.8009,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731030556,8.39,146.64,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731030954,8.39,146.64,146.61,3.3867726]
["bitfinex-derivatives","SOLF0:USTF0",1728731031155,8.39,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731031568,11.8005,146.64,146.6,3.39223183]
["bitfinex-derivatives","SOLF0:USTF0",1728731031864,11.8005,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731032664,11.8005,146.64,146.6,3.33149836]
["bitfinex-derivatives","SOLF0:USTF0",1728731035166,11.8005,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731035864,11.8005,146.64,146.59,11.78562957]
["bitfinex-derivatives","SOLF0:USTF0",1728731042170,8.39,146.63,146.59,11.78562957]
["bitfinex-derivatives","SOLF0:USTF0",1728731045474,11.8005,146.64,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731046273,11.8005,146.64,146.61,3.34889611]
["bitfinex-derivatives","SOLF0:USTF0",1728731050971,1.3962,146.67,146.61,3.34889611]
["bitfinex-derivatives","SOLF0:USTF0",1728731051271,1.3962,146.67,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731051272,11.7999,146.67,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731051674,3.4101,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731052477,3.4104,146.65,146.61,11.78460784]
["bitfinex-derivatives","SOLF0:USTF0",1728731052870,3.4104,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731053376,3.4104,146.65,146.61,11.75390593]
["bitfinex-derivatives","SOLF0:USTF0",1728731054274,3.4104,146.65,146.61,3.36390593]
["bitfinex-derivatives","SOLF0:USTF0",1728731054479,3.4106,146.64,146.61,3.36390593]
["bitfinex-derivatives","SOLF0:USTF0",1728731059381,3.4106,146.64,146.58,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728731059679,3.4106,146.64,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731060082,3.4106,146.64,146.62,3.38642066]
["bitfinex-derivatives","SOLF0:USTF0",1728731066684,3.4107,146.63,146.62,3.38642066]
["bitfinex-derivatives","SOLF0:USTF0",1728731067482,3.4107,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731068191,3.4107,146.63,146.59,11.73889611]
["bitfinex-derivatives","SOLF0:USTF0",1728731070789,3.4107,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731079996,8.39,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731080199,3.4106,146.64,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731080388,62.92996978,146.71,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731080589,8.39,146.66,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731081397,3.4104,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731081598,8.39,146.66,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731082199,3.4107,146.64,146.6,3.47784413]
["bitfinex-derivatives","SOLF0:USTF0",1728731082499,3.4107,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731083198,3.4107,146.64,146.6,3.36697158]
["bitfinex-derivatives","SOLF0:USTF0",1728731088996,3.4096,146.68,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731089299,3.4096,146.68,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731091999,3.4096,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731098502,3.41,146.67,146.64,3.38845399]
["bitfinex-derivatives","SOLF0:USTF0",1728731098709,8.39,146.68,146.64,11.77845399]
["bitfinex-derivatives","SOLF0:USTF0",1728731099007,3.4101,146.66,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731099206,8.39,146.66,146.62,3.39345046]
["bitfinex-derivatives","SOLF0:USTF0",1728731099398,8.39,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731099902,11.8004,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731100509,11.8004,146.65,146.61,11.82756932]
["bitfinex-derivatives","SOLF0:USTF0",1728731101509,11.8004,146.65,146.61,3.43756932]
["bitfinex-derivatives","SOLF0:USTF0",1728731102004,8.39,146.65,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731102407,8.39,146.65,146.61,3.381294]
["bitfinex-derivatives","SOLF0:USTF0",1728731104108,0.12502,146.69,146.61,11.771294]
["bitfinex-derivatives","SOLF0:USTF0",1728731104312,8.39,146.67,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731105503,3.4104,146.65,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731105703,3.4104,146.65,146.61,11.78243742]
["bitfinex-derivatives","SOLF0:USTF0",1728731106109,3.4104,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731106610,0.12502,146.69,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731106813,0.12502,146.69,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731107011,8.39,146.68,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731107198,11.7998,146.68,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731107607,11.7998,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731107816,8.39,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731108310,3.41,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731108513,8.39,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731109013,11.8002,146.66,146.63,3.41245511]
["bitfinex-derivatives","SOLF0:USTF0",1728731109213,11.8002,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731109609,3.4103,146.65,146.58,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728731109811,3.4103,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731110109,3.4103,146.65,146.62,3.38526607]
["bitfinex-derivatives","SOLF0:USTF0",1728731110516,3.4098,146.67,146.62,11.77526607]
["bitfinex-derivatives","SOLF0:USTF0",1728731110716,8.39,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731110915,8.39,146.66,146.58,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728731111112,3.4105,146.65,146.62,3.44255676]
["bitfinex-derivatives","SOLF0:USTF0",1728731111314,3.4105,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731111919,3.4105,146.65,146.62,3.36412308]
["bitfinex-derivatives","SOLF0:USTF0",1728731113517,11.8,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731116512,3.41,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731116713,0.12502,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731117313,3.53452,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731119919,8.51502,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731120124,3.4097,146.68,146.64,11.78561863]
["bitfinex-derivatives","SOLF0:USTF0",1728731120520,8.51502,146.69,146.64,11.78561863]
["bitfinex-derivatives","SOLF0:USTF0",1728731120819,11.92452,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731123112,11.92452,146.69,146.64,11.78561863]
["bitfinex-derivatives","SOLF0:USTF0",1728731124113,8.39,146.68,146.64,3.39561863]
["bitfinex-derivatives","SOLF0:USTF0",1728731124314,8.39,146.66,146.64,3.39561863]
["bitfinex-derivatives","SOLF0:USTF0",1728731124722,11.8001,146.66,146.64,3.39561863]
["bitfinex-derivatives","SOLF0:USTF0",1728731125326,11.7999,146.67,146.64,3.39561863]
["bitfinex-derivatives","SOLF0:USTF0",1728731127520,3.53442,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731127928,3.53442,146.69,146.65,11.74275716]
["bitfinex-derivatives","SOLF0:USTF0",1728731128824,3.53442,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731129323,0.12502,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731130617,8.51502,146.69,146.65,11.81652901]
["bitfinex-derivatives","SOLF0:USTF0",1728731131020,8.39,146.68,146.63,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728731131226,8.39,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731131521,3.41,146.67,146.63,15.84665158]
["bitfinex-derivatives","SOLF0:USTF0",1728731131922,8.39,146.67,146.63,7.45665158]
["bitfinex-derivatives","SOLF0:USTF0",1728731132125,8.39,146.67,146.63,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728731132327,8.39,146.67,146.63,7.571915]
["bitfinex-derivatives","SOLF0:USTF0",1728731133524,3.4101,146.66,146.63,7.571915]
["bitfinex-derivatives","SOLF0:USTF0",1728731134434,3.4101,146.66,146.63,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728731135233,8.39,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731135424,3.4099,146.67,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731140134,3.4099,146.67,146.63,12.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728731145130,8.39,146.68,146.63,12.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728731145338,8.51502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731145528,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731145832,3.53442,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731146026,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731147130,3.53442,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731147533,3.53442,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731148737,3.4096,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731151043,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731152141,3.53442,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731152543,0.12502,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731152848,8.51502,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731153048,0.12502,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731153346,3.53452,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731153546,0.12502,146.69,146.63,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728731153735,0.12502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731154139,3.4096,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731154338,0.12502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731154741,3.53462,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731156546,3.4098,146.68,146.63,12.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728731157050,3.4098,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731157451,11.92452,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731157756,0.12502,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731159353,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731160545,0.12502,146.75,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731160752,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731161154,3.53312,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731161453,8.51502,146.75,146.72,3.34297825]
["bitfinex-derivatives","SOLF0:USTF0",1728731161652,3.4084,146.74,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731162248,3.4084,146.74,146.72,3.48958515]
["bitfinex-derivatives","SOLF0:USTF0",1728731164344,3.4084,146.74,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731164654,3.4084,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731164956,3.4084,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731165353,3.4084,146.73,146.7,11.84764615]
["bitfinex-derivatives","SOLF0:USTF0",1728731165756,8.39,146.72,146.63,4.22812]
["bitfinex-derivatives","SOLF0:USTF0",1728731166053,8.39,146.72,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731167555,3.4092,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731168451,0.12502,146.75,146.63,4.22812]
["bitfinex-derivatives","SOLF0:USTF0",1728731168452,3.4096,146.68,146.63,4.22812]
["bitfinex-derivatives","SOLF0:USTF0",1728731168655,3.4096,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731169048,3.4096,146.68,146.63,4.22812]
["bitfinex-derivatives","SOLF0:USTF0",1728731169245,11.7996,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731176262,3.4096,146.68,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731178065,3.4096,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731180871,3.4095,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731181162,8.39,146.7,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731182369,3.4096,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731182564,11.7996,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731182872,8.39,146.68,146.63,4.22812]
["bitfinex-derivatives","SOLF0:USTF0",1728731183070,2.3806,146.74,146.63,12.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728731183071,11.8,146.67,146.63,12.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728731185178,8.39,146.67,146.63,4.22812]
["bitfinex-derivatives","SOLF0:USTF0",1728731185470,8.39,146.67,146.63,12.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728731185870,3.4102,146.66,146.63,12.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728731187473,8.39,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731187670,8.39,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731188373,11.8004,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731190776,8.39,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731191081,3.4105,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731192679,11.8005,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731193277,3.4114,146.6,146.59,3.34241459]
["bitfinex-derivatives","SOLF0:USTF0",1728731193478,8.39,146.61,146.58,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728731193784,8.39,146.62,146.58,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728731194284,11.8012,146.62,146.58,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728731197782,8.39,146.62,146.58,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728731198080,3.4113,146.61,146.58,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728731199686,11.8013,146.61,146.58,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728731201184,11.8013,146.61,146.58,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728731208991,3.4115,146.6,146.58,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728731209394,11.8015,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731217898,3.4105,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731218195,8.39,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731218502,11.8014,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731219703,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731220313,11.8015,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731221611,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731225410,11.8015,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731229203,3.46661926,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731229405,2.3828,146.68,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731229714,8.39,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731230606,11.8011,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731232909,3.43533237,146.66,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731232910,3.4106,146.64,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731233114,60.7755031,146.67,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731233310,8.39,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731233510,11.8005,146.65,146.61,11.73786903]
["bitfinex-derivatives","SOLF0:USTF0",1728731233810,8.39,146.65,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731234115,8.39,146.65,146.61,11.85832544]
["bitfinex-derivatives","SOLF0:USTF0",1728731235407,11.8001,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731235609,8.39,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731236313,8.39,146.66,146.63,3.3603773]
["bitfinex-derivatives","SOLF0:USTF0",1728731237217,0.12502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731237517,8.51502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731238420,3.4096,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731239205,11.92442,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731239816,11.7997,146.68,146.63,11.7503773]
["bitfinex-derivatives","SOLF0:USTF0",1728731240119,8.39,146.68,146.63,11.7503773]
["bitfinex-derivatives","SOLF0:USTF0",1728731241618,3.4099,146.67,146.63,11.7503773]
["bitfinex-derivatives","SOLF0:USTF0",1728731242019,11.7997,146.68,146.63,11.7503773]
["bitfinex-derivatives","SOLF0:USTF0",1728731242811,0.12502,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731243025,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731243819,0.12502,146.69,146.68,11.7885657]
["bitfinex-derivatives","SOLF0:USTF0",1728731247319,0.12502,146.69,146.68,3.3985657]
["bitfinex-derivatives","SOLF0:USTF0",1728731247623,0.12502,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731248123,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731248322,0.12502,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731249818,0.12502,146.69,146.65,3.35865659]
["bitfinex-derivatives","SOLF0:USTF0",1728731250021,0.12502,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731250926,0.12502,146.69,146.67,11.78173169]
["bitfinex-derivatives","SOLF0:USTF0",1728731252712,0.12502,146.69,146.67,3.39173169]
["bitfinex-derivatives","SOLF0:USTF0",1728731252917,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731253313,0.12502,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731253724,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731254925,0.12502,146.75,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731255124,0.12502,146.75,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731256123,11.7984,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731257222,3.4084,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731257620,8.51502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731257921,3.4083,146.74,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731258522,3.53322,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731258723,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731259928,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731260129,3.53312,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731260933,0.12502,146.75,146.64,7.55922129]
["bitfinex-derivatives","SOLF0:USTF0",1728731261228,11.7983,146.74,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731262025,3.4086,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731262224,8.39,146.74,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731263431,3.4087,146.72,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731265230,0.12502,146.75,146.64,7.55922129]
["bitfinex-derivatives","SOLF0:USTF0",1728731265231,8.39,146.71,146.64,7.55922129]
["bitfinex-derivatives","SOLF0:USTF0",1728731265434,11.7992,146.7,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731266040,11.7992,146.7,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731266527,11.7992,146.7,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731270028,3.4098,146.67,146.64,7.55922129]
["bitfinex-derivatives","SOLF0:USTF0",1728731270227,8.39,146.68,146.64,6.16482129]
["bitfinex-derivatives","SOLF0:USTF0",1728731270537,8.39,146.68,146.64,14.55482129]
["bitfinex-derivatives","SOLF0:USTF0",1728731270738,11.7997,146.68,146.64,14.55482129]
["bitfinex-derivatives","SOLF0:USTF0",1728731271131,8.39,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731271325,11.7994,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731271731,11.7994,146.69,146.64,6.16482129]
["bitfinex-derivatives","SOLF0:USTF0",1728731271732,8.39,146.69,146.64,6.16482129]
["bitfinex-derivatives","SOLF0:USTF0",1728731272026,3.4099,146.67,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731272225,8.39,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731272425,3.4097,146.68,146.64,6.16482129]
["bitfinex-derivatives","SOLF0:USTF0",1728731272624,3.4097,146.68,146.64,14.55482129]
["bitfinex-derivatives","SOLF0:USTF0",1728731276040,11.7997,146.68,146.64,14.55482129]
["bitfinex-derivatives","SOLF0:USTF0",1728731277640,8.39,146.68,146.64,14.55482129]
["bitfinex-derivatives","SOLF0:USTF0",1728731278441,11.7996,146.68,146.64,14.55482129]
["bitfinex-derivatives","SOLF0:USTF0",1728731281140,8.39,146.67,146.64,4.82112129]
["bitfinex-derivatives","SOLF0:USTF0",1728731281841,11.8003,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731282233,8.39,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731282742,11.8005,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731284550,3.4113,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731284750,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731287444,3.4117,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731287646,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731289451,11.8017,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731290453,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731291451,11.8017,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731292748,3.4119,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731293559,62.0086811,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731293753,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731294252,11.8017,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731295156,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731295862,3.4113,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731296054,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731297061,11.8017,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731297260,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731301153,11.8017,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731301955,62.0086811,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731302263,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731308462,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731309056,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731310365,11.8015,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731311063,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731311265,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731314567,11.8017,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731315967,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731319271,62.0086811,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731319465,8.39,146.6,146.57,3.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728731319870,3.4107,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731320072,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731321574,11.8015,146.6,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728731322177,11.8013,146.61,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728731323581,3.4111,146.62,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728731323881,8.39,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728731324373,8.39,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728731324568,3.4111,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728731324774,11.8011,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728731325679,8.39,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731325878,3.4113,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728731326868,3.4111,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728731327074,11.8011,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728731327682,3.4103,146.65,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728731327883,8.39,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731328382,11.8008,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731329374,11.8008,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728731332583,8.39,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728731332786,8.39,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731334083,3.4106,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731334284,8.39,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731334486,8.39,146.63,146.58,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728731335389,11.8008,146.63,146.58,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728731336893,3.4096,146.68,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728731337187,0.12502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731337491,0.12502,146.69,146.65,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728731337492,3.53452,146.69,146.65,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728731337686,3.53452,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731338389,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728731338995,0.12502,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728731339290,3.53442,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728731339494,0.12502,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728731340596,3.53442,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728731340798,3.53442,146.69,146.65,3.37287462]
["bitfinex-derivatives","SOLF0:USTF0",1728731340991,8.39,146.68,146.65,3.37287462]
["bitfinex-derivatives","SOLF0:USTF0",1728731341191,11.7996,146.68,146.65,3.37287462]
["bitfinex-derivatives","SOLF0:USTF0",1728731342898,0.12502,146.69,146.65,3.37287462]
["bitfinex-derivatives","SOLF0:USTF0",1728731342899,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731343100,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731344501,0.12502,146.69,146.68,11.87255918]
["bitfinex-derivatives","SOLF0:USTF0",1728731348507,3.4083,146.74,146.68,11.87255918]
["bitfinex-derivatives","SOLF0:USTF0",1728731348695,3.4083,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731349203,11.92302,146.75,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731350004,11.92302,146.75,146.7,11.75774485]
["bitfinex-derivatives","SOLF0:USTF0",1728731353197,3.4082,146.74,146.7,11.75774485]
["bitfinex-derivatives","SOLF0:USTF0",1728731354510,11.7982,146.74,146.7,11.75774485]
["bitfinex-derivatives","SOLF0:USTF0",1728731355805,3.4082,146.74,146.7,11.75774485]
["bitfinex-derivatives","SOLF0:USTF0",1728731356007,11.7982,146.74,146.7,11.75774485]
["bitfinex-derivatives","SOLF0:USTF0",1728731361116,8.39,146.74,146.7,3.36774485]
["bitfinex-derivatives","SOLF0:USTF0",1728731361319,3.4086,146.73,146.7,11.75774485]
["bitfinex-derivatives","SOLF0:USTF0",1728731361616,3.4086,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731362011,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731362213,3.4083,146.74,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731362611,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731362817,0.12502,146.75,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731363418,0.12502,146.75,146.67,6.19166788]
["bitfinex-derivatives","SOLF0:USTF0",1728731363615,3.53302,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731365519,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731366316,3.53302,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731366918,3.4082,146.74,146.67,6.19166788]
["bitfinex-derivatives","SOLF0:USTF0",1728731367124,3.4082,146.74,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731367325,8.51502,146.75,146.67,6.19166788]
["bitfinex-derivatives","SOLF0:USTF0",1728731367517,8.51502,146.75,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731368422,3.4085,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731368723,3.4085,146.73,146.67,6.19166788]
["bitfinex-derivatives","SOLF0:USTF0",1728731368918,3.4085,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731370123,3.4085,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731371218,8.51502,146.75,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731371515,3.4083,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731373433,3.53302,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731373725,8.51502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731374027,3.53312,146.75,146.67,6.19166788]
["bitfinex-derivatives","SOLF0:USTF0",1728731374328,3.53312,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731374525,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731377133,3.53312,146.75,146.67,6.19166788]
["bitfinex-derivatives","SOLF0:USTF0",1728731377329,3.53312,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731378326,0.12502,146.75,146.67,6.19166788]
["bitfinex-derivatives","SOLF0:USTF0",1728731378525,3.4085,146.73,146.67,6.19166788]
["bitfinex-derivatives","SOLF0:USTF0",1728731378726,3.4085,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731379128,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731379324,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731380538,0.12502,146.75,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731381035,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731381736,0.12502,146.75,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731383040,3.4071,146.79,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731383335,3.4071,146.79,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731392152,8.51502,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731392153,0.12502,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731392343,3.53172,146.81,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731392546,3.53172,146.81,146.76,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728731392751,3.53172,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731394652,0.12502,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731394951,0.12502,146.81,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731395448,3.406,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731395653,3.406,146.84,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731395842,8.39,146.86,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731396661,0.12502,146.87,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731396955,3.4059,146.84,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731398755,8.39,146.86,146.76,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728731398961,8.39,146.84,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731399958,3.4065,146.82,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731400352,8.39,146.84,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731401057,3.4065,146.82,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731401454,8.39,146.82,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731401655,0.12502,146.87,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731401656,8.39,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731402161,3.4069,146.8,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731402552,3.4072,146.79,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731405862,3.4072,146.79,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731407559,8.39,146.84,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731407861,8.39,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731408064,1.9604,146.86,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731408361,8.39,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731408564,8.39,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731408859,1.9604,146.86,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731409063,1.9604,146.86,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731409455,3.4071,146.79,146.76,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728731409853,3.4071,146.79,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731410465,3.4071,146.79,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731413360,3.4073,146.78,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731415061,3.4073,146.78,146.76,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728731415256,3.4073,146.78,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731416263,8.39,146.82,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731416469,3.4071,146.79,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731417965,8.39,146.84,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731418164,8.39,146.85,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731419070,8.39,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731420466,3.4066,146.81,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731421063,3.4069,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731434374,3.4064,146.82,146.79,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728731434582,8.39,146.85,146.79,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1728731434784,2.1867,146.86,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731434785,8.39,146.86,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731434979,0.12502,146.87,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731435182,0.12502,146.87,146.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731435876,8.51502,146.87,146.76,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728731436077,8.51502,146.87,146.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731436275,0.12502,146.87,146.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731437379,3.4059,146.84,146.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731438179,0.12502,146.87,146.83,15.21699141]
["bitfinex-derivatives","SOLF0:USTF0",1728731438373,0.12502,146.87,146.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731439284,3.53022,146.87,146.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731439783,3.4055,146.86,146.83,3.42109141]
["bitfinex-derivatives","SOLF0:USTF0",1728731439984,3.4055,146.86,146.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731440477,3.53022,146.87,146.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731440684,3.53022,146.87,146.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731444889,0.12502,146.87,146.83,6.05319141]
["bitfinex-derivatives","SOLF0:USTF0",1728731445084,3.4059,146.84,146.83,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728731445987,3.4061,146.83,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731446389,8.39,146.86,146.81,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728731446586,3.4063,146.82,146.81,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1728731446888,3.4063,146.82,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731447487,3.4066,146.81,146.8,95.01996503]
["bitfinex-derivatives","SOLF0:USTF0",1728731448292,0.12502,146.87,146.8,95.01996503]
["bitfinex-derivatives","SOLF0:USTF0",1728731448494,3.4064,146.82,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731450196,3.4063,146.83,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731450401,8.39,146.83,146.77,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1728731450692,8.39,146.83,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731451390,8.39,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731452498,3.407,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731454496,3.4064,146.82,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731454697,8.39,146.84,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731455896,0.12502,146.87,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731456092,1.25239901,146.86,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731456298,8.39,146.84,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731456499,3.4068,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731464301,8.39,146.82,146.77,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728731464501,8.39,146.82,146.77,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728731465206,3.4073,146.79,146.77,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728731465408,8.39,146.82,146.77,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728731466016,3.4072,146.79,146.77,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728731466904,8.39,146.79,146.76,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728731467298,8.39,146.8,146.76,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728731467909,8.39,146.8,146.76,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1728731468113,8.39,146.81,146.76,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1728731468407,3.4074,146.78,146.76,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1728731473319,2.2153,146.86,146.77,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728731473320,3.407,146.8,146.77,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728731473613,3.407,146.8,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731475005,8.39,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731475210,3.4066,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731476014,8.39,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731476216,3.4066,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731476513,8.39,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731476710,3.407,146.8,146.77,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728731483818,2.2153,146.86,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731484012,3.406,146.84,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731484215,3.406,146.84,146.76,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728731484412,8.51502,146.87,146.83,3.42871411]
["bitfinex-derivatives","SOLF0:USTF0",1728731484618,3.4059,146.84,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731485221,3.4059,146.84,146.83,3.36125059]
["bitfinex-derivatives","SOLF0:USTF0",1728731485922,3.4059,146.84,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731486219,0.12502,146.87,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731486425,8.51502,146.87,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731486825,8.39,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731487414,8.39,146.86,146.76,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728731487415,3.406,146.84,146.76,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728731487625,3.406,146.84,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731490328,3.4061,146.84,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731490626,8.39,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731491017,3.4061,146.83,146.8,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728731491725,0.12502,146.87,146.76,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728731491927,3.4063,146.82,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731492725,8.39,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731492920,3.4062,146.83,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731493423,3.4062,146.83,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731496022,3.4059,146.84,146.81,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728731496226,0.12502,146.87,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731496427,3.4054,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731496725,8.51502,146.87,146.83,3.37339779]
["bitfinex-derivatives","SOLF0:USTF0",1728731496919,8.39,146.86,146.83,3.37339779]
["bitfinex-derivatives","SOLF0:USTF0",1728731497119,3.4058,146.85,146.82,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728731497730,3.4058,146.85,146.83,3.36328902]
["bitfinex-derivatives","SOLF0:USTF0",1728731498822,3.4059,146.84,146.83,3.36328902]
["bitfinex-derivatives","SOLF0:USTF0",1728731499024,8.39,146.86,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731499420,3.4061,146.84,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731499625,8.39,146.86,146.8,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728731499925,8.39,146.84,146.8,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728731500526,8.39,146.84,146.77,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728731500726,8.39,146.84,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728731500921,8.39,146.84,146.79,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728731501117,3.4062,146.83,146.79,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728731502025,3.4062,146.83,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731503728,3.4062,146.83,146.8,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728731510233,3.4061,146.84,146.8,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728731510436,8.39,146.86,146.8,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728731511427,3.4062,146.83,146.8,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728731511932,3.4062,146.83,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731513235,3.4065,146.82,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728731513536,3.4065,146.82,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731515134,3.4062,146.83,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731520244,8.39,146.86,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731522650,3.4061,146.83,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731524146,3.4062,146.83,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731529647,3.406,146.84,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731536957,3.406,146.84,146.81,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728731537348,3.406,146.84,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731537950,3.406,146.84,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728731538152,3.406,146.84,146.8,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728731538959,3.4061,146.83,146.8,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728731546371,3.4061,146.83,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728731546569,8.39,146.85,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731547170,3.4067,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731547873,3.4069,146.8,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731549470,3.4067,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731550770,2.93992,146.87,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731550969,2.93992,146.87,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731551169,8.39,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731552274,3.4064,146.82,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731558177,3.4061,146.84,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731558377,8.39,146.86,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731558974,3.4062,146.83,146.8,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728731561483,8.39,146.84,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731561785,3.4065,146.82,146.79,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728731565485,3.4064,146.82,146.79,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728731570793,8.39,146.85,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731571185,3.4061,146.83,146.79,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728731571389,3.4061,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731571584,11.7961,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731571887,3.4065,146.82,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728731572287,8.39,146.82,146.77,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728731572490,8.39,146.81,146.77,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728731573789,3.407,146.8,146.77,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728731575483,3.4071,146.79,146.76,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728731584702,3.4071,146.79,146.76,14.605]
["bitfinex-derivatives","SOLF0:USTF0",1728731587191,8.39,146.8,146.76,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728731587392,8.39,146.79,146.76,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728731587598,8.39,146.78,146.75,3.61065838]
["bitfinex-derivatives","SOLF0:USTF0",1728731587795,8.39,146.77,146.75,3.61065838]
["bitfinex-derivatives","SOLF0:USTF0",1728731588103,8.39,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731588995,11.7977,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731592201,8.39,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731592503,8.39,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731592702,8.39,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731594506,11.7991,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731595408,8.39,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731595610,3.4086,146.73,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728731595813,8.39,146.72,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728731597410,11.7987,146.72,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728731599908,62.90568571,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731599909,11.7989,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731601308,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731601511,8.39,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731602313,62.90568571,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731602503,8.39,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731603305,3.4089,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731603511,8.39,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731604310,11.7989,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731605418,8.39,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731605919,3.4089,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731606714,11.7989,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731607525,62.90568571,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731607924,8.39,146.74,146.69,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731608119,8.39,146.74,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728731611028,8.39,146.74,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731611231,8.39,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728731614018,11.7978,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731614225,3.4078,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731614419,11.7978,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731614619,66.31328571,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731614832,74.70328571,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731615431,66.31328571,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731615928,74.70328571,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731616319,8.39,146.76,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731616724,8.39,146.76,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731617029,8.39,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731619729,8.39,146.76,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731620627,8.39,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728731621031,11.7977,146.76,146.72,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728731621629,11.7977,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731622037,3.4077,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731622234,11.7977,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731622931,8.39,146.74,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728731624138,11.7981,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728731629352,3.4081,146.75,146.72,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728731631443,3.4078,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731640953,11.7976,146.77,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731643359,3.4077,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731645457,3.35955728,146.8,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731645657,3.4076,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728731645852,11.7976,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728731646559,3.4078,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731647555,3.408,146.75,146.72,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728731647763,3.408,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731648063,3.408,146.75,146.7,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1728731648459,11.798,146.75,146.7,12.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728731648862,11.798,146.75,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728731649061,3.408,146.75,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728731649859,3.408,146.75,146.7,12.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728731650059,11.798,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728731652159,8.39,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728731652563,11.7979,146.76,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728731653563,3.408,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728731655465,3.37296197,146.8,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731655659,8.39,146.77,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728731655964,63.00622326,146.81,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731656159,3.4077,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731659964,3.4078,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728731660171,11.7978,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728731663169,8.39,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728731665569,11.7976,146.77,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731666475,11.7976,146.77,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731666772,11.7976,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731666973,3.4078,146.76,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731667767,11.7981,146.75,146.7,12.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728731669474,11.7981,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728731678490,3.4081,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728731678686,3.4076,146.77,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731678891,11.7976,146.77,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731679192,11.7976,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731680393,8.39,146.77,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731680586,4.80928793,146.8,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728731680587,8.39,146.73,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728731680793,8.39,146.72,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728731685404,11.7984,146.74,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728731688099,16.30393013,146.86,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728731688401,8.39,146.8,146.75,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728731688600,3.4072,146.79,146.75,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728731691001,11.7972,146.79,146.75,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728731692304,11.7972,146.79,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728731694206,3.4073,146.78,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728731694502,3.4073,146.78,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731694503,8.39,146.79,146.7,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728731694806,3.35433206,146.83,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731694807,8.39,146.77,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731695105,11.7976,146.77,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731695306,11.7976,146.77,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731695508,8.39,146.77,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731695899,8.39,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728731696403,11.7975,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728731697405,11.7975,146.77,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728731700398,3.4075,146.77,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728731700603,11.7975,146.77,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728731702709,8.39,146.76,146.7,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728731703012,3.4082,146.75,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728731703208,8.39,146.74,146.7,12.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728731703403,3.4084,146.73,146.7,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728731704009,8.39,146.74,146.7,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728731704010,11.7983,146.74,146.7,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728731704919,3.4085,146.73,146.7,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728731705610,8.39,146.73,146.7,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728731707307,8.39,146.74,146.7,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728731707516,8.39,146.74,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728731708206,11.7982,146.74,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728731713824,3.4086,146.73,146.7,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728731714014,11.7986,146.73,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728731714515,8.39,146.73,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728731715519,3.4081,146.75,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728731715720,8.39,146.73,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728731717920,8.39,146.73,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728731718117,11.7988,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731718426,8.39,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731720520,8.39,146.71,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728731724521,11.7988,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728731724825,8.39,146.72,146.69,11.92432]
["bitfinex-derivatives","SOLF0:USTF0",1728731725325,3.4084,146.74,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728731725518,11.7984,146.74,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728731725826,3.4084,146.74,146.69,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731726119,2.8636,146.8,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728731726327,8.39,146.75,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731726825,11.798,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728731727724,8.39,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728731730129,8.39,146.75,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728731730428,63.0045816,146.81,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731730429,8.51502,146.81,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731730621,8.39,146.8,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731730824,8.39,146.8,146.75,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728731731430,3.4071,146.79,146.75,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728731732015,0.12502,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731733328,0.12502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728731733523,8.51502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728731734223,3.4068,146.8,146.76,15.20985888]
["bitfinex-derivatives","SOLF0:USTF0",1728731734426,8.51502,146.81,146.76,11.80235888]
["bitfinex-derivatives","SOLF0:USTF0",1728731735236,11.7968,146.8,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728731735419,11.7968,146.8,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731735825,11.7968,146.8,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728731737432,3.4068,146.8,146.76,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728731738126,3.4068,146.8,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731738331,11.92162,146.81,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731740538,8.51502,146.81,146.78,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728731740736,8.39,146.8,146.78,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728731744842,8.39,146.8,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731745041,11.7968,146.8,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731745742,8.39,146.8,146.72,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728731745946,11.7972,146.79,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728731748045,3.4073,146.78,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728731748245,8.39,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728731749048,3.4073,146.78,146.74,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728731749348,3.4073,146.78,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728731749851,11.7972,146.79,146.75,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728731751351,3.4068,146.8,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731751648,8.51502,146.81,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731752039,3.53172,146.81,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731752244,11.92172,146.81,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731752850,3.53172,146.81,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731753050,11.92172,146.81,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731753951,3.4069,146.8,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728731754638,8.39,146.8,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731754846,3.4071,146.79,146.75,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728731755056,3.4071,146.79,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731755648,3.4071,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728731757042,11.7973,146.78,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728731757946,11.7973,146.78,146.74,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728731758642,3.4073,146.78,146.74,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728731759550,3.4073,146.78,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731759953,3.4073,146.78,146.75,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728731760550,3.4071,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728731760943,11.7971,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728731761750,3.4071,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728731762457,3.4071,146.79,146.76,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728731762656,3.4071,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728731763343,3.4071,146.79,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728731763649,0.12502,146.81,146.75,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728731763845,3.4073,146.78,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728731765550,11.7971,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728731767159,0.12502,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731767352,3.4069,146.8,146.77,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728731768053,3.4069,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728731769555,11.7969,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728731772858,3.4069,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728731773060,11.7969,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728731773460,3.4069,146.8,146.77,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728731774163,3.4069,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728731785577,3.4074,146.78,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731786075,3.4074,146.78,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731786465,3.4071,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728731788574,11.7969,146.8,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728731788879,3.4069,146.8,146.77,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728731790582,0.12502,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731790881,0.12502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728731791280,3.53172,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728731792483,11.92172,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728731792875,0.12502,146.81,146.78,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728731793093,0.12502,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731793395,0.12502,146.81,146.8,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728731796584,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728731801198,0.12502,146.81,146.8,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728731801892,3.4058,146.85,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728731802096,3.4058,146.85,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731802393,3.37887595,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731802591,11.76887595,146.86,146.77,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728731802899,11.76887595,146.86,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731803291,3.4059,146.84,146.81,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728731803693,6.78437595,146.86,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728731803893,8.39,146.85,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731804394,3.37887595,146.86,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731804589,6.78437595,146.86,146.82,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728731804787,3.37887595,146.86,146.82,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728731805394,6.78437595,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728731805589,3.37887595,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731805989,3.4058,146.85,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731807094,3.4058,146.85,146.82,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728731807800,11.7958,146.85,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728731808098,3.4059,146.84,146.81,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728731811807,3.4063,146.83,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728731812003,8.39,146.84,146.79,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728731813302,3.37887595,146.86,146.79,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728731813608,8.39,146.84,146.79,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728731814111,3.4063,146.83,146.79,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728731815007,3.4067,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731816007,3.4067,146.81,146.78,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728731816403,3.4066,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731816605,8.39,146.82,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731817209,3.4068,146.8,146.77,14.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728731818811,3.4073,146.78,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728731819117,8.39,146.8,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731819413,3.4071,146.79,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731820513,8.39,146.8,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728731820713,3.4074,146.78,146.75,11.92282]
["bitfinex-derivatives","SOLF0:USTF0",1728731820915,8.39,146.8,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731821818,3.4071,146.79,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731822212,8.39,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731822419,3.4068,146.8,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731825211,8.39,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731825415,3.407,146.79,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731825616,8.39,146.8,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731825914,3.4072,146.79,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731827820,8.39,146.79,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731828015,3.4073,146.78,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728731828814,3.4071,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728731830417,3.4071,146.79,146.76,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728731830826,8.39,146.81,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731831822,3.4072,146.79,146.76,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728731837526,3.4072,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728731837726,3.4073,146.78,146.75,11.92292]
["bitfinex-derivatives","SOLF0:USTF0",1728731838715,3.4071,146.79,146.76,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728731838916,8.39,146.81,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731839120,8.39,146.82,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731839931,62.86196166,146.85,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731840124,8.39,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731840325,3.4065,146.82,146.79,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728731840930,3.4065,146.82,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731841427,3.4065,146.82,146.78,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728731841827,11.7965,146.82,146.78,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728731842630,3.4066,146.81,146.78,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728731845031,8.39,146.83,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731845231,3.4064,146.82,146.79,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728731845433,62.86196166,146.85,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731845635,3.4061,146.84,146.81,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728731846332,3.4061,146.84,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728731846537,3.4061,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731846832,3.4061,146.84,146.8,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728731848633,66.26766166,146.85,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728731848938,66.26766166,146.85,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731849339,66.26766166,146.85,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728731849547,66.26766166,146.85,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731849744,62.86196166,146.85,146.8,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728731850041,3.406,146.84,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728731851238,66.26766166,146.85,146.82,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728731852141,11.796,146.84,146.8,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1728731852338,62.86196166,146.85,146.8,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728731852642,8.39,146.85,146.8,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728731853442,3.4061,146.83,146.8,14.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728731857256,3.4061,146.83,146.8,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728731857453,3.4065,146.82,146.8,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728731858153,3.37887595,146.86,146.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728731858154,3.4069,146.8,146.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728731858360,3.4069,146.8,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731859554,3.4069,146.8,146.77,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728731860862,3.4069,146.8,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731865963,3.4069,146.8,146.77,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728731868153,3.4071,146.79,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731868353,8.39,146.8,146.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728731868765,3.4072,146.79,146.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728731869060,3.4072,146.79,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731869061,8.39,146.79,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731869257,8.39,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731869455,8.39,146.79,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731870480,3.4073,146.78,146.75,11.92292]
["bitfinex-derivatives","SOLF0:USTF0",1728731871160,3.4067,146.81,146.77,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728731871469,11.7967,146.81,146.77,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728731872166,3.4068,146.8,146.77,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728731872468,8.39,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731872768,8.39,146.81,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728731873371,11.7966,146.81,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728731873968,8.39,146.82,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728731874167,8.39,146.82,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731874370,3.4066,146.81,146.78,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728731874563,8.39,146.82,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731874969,3.4065,146.82,146.78,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728731875169,11.7965,146.82,146.78,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728731875567,11.7965,146.82,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731875769,11.7965,146.82,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728731883370,4.76437595,146.86,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731883571,3.406,146.84,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731883774,3.37887595,146.86,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731883978,3.37887595,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728731883979,3.4057,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728731884177,3.37887595,146.86,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731884571,15.17437595,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728731884769,6.78437595,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728731888471,3.4057,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728731889275,0.12502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728731889476,0.12502,146.87,146.78,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728731889680,11.86161095,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731890481,8.51502,146.87,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731891576,3.4055,146.86,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728731892481,8.51502,146.87,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731892673,3.4057,146.85,146.82,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728731893777,3.53032,146.87,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728731894076,0.12502,146.87,146.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731894382,0.12502,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728731895269,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728731895672,0.12502,146.87,146.86,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728731895870,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728731896175,0.12502,146.87,146.86,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728731897281,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728731897477,0.12502,146.93,146.83,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728731897683,8.51502,146.93,146.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731897885,8.39,146.92,146.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731898381,3.404,146.92,146.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731898883,11.794,146.92,146.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731899776,3.404,146.92,146.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731900080,3.404,146.92,146.89,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728731901285,8.51502,146.93,146.83,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728731901489,3.4043,146.91,146.88,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728731901690,8.51502,146.93,146.88,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728731901986,3.4041,146.92,146.89,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731902482,3.4041,146.92,146.89,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728731903173,3.52882,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728731903382,3.52882,146.93,146.9,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728731903682,3.52882,146.93,146.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731905492,3.52882,146.93,146.9,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728731906284,3.52882,146.93,146.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731907185,0.12502,146.93,146.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731907490,0.12502,146.93,146.92,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1728731907679,0.12502,146.93,146.89,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728731907879,0.12502,146.93,146.89,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728731908389,3.4042,146.92,146.89,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728731910283,3.4043,146.91,146.89,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728731910785,3.4041,146.92,146.89,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728731912790,3.4041,146.92,146.89,14.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728731913087,0.12502,146.93,146.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731913293,3.52892,146.93,146.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731914087,0.12502,146.93,146.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731914687,0.12502,146.93,146.9,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728731915495,3.4042,146.92,146.89,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728731916393,3.4042,146.92,146.89,14.491]
["bitfinex-derivatives","SOLF0:USTF0",1728731916797,3.52882,146.93,146.9,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731917394,0.12502,146.99,146.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731917593,0.12502,146.99,146.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731917788,8.51502,146.99,146.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731918096,3.403,146.97,146.94,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731918294,8.39,146.97,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728731918499,3.4032,146.96,146.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731918994,3.4032,146.96,146.92,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728731919196,3.4032,146.96,146.92,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731919497,11.7929,146.97,146.93,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731919696,0.12502,146.99,146.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731919994,8.51502,146.99,146.95,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731920190,0.12502,146.99,146.96,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731920593,0.12502,146.99,146.89,89.28194319]
["bitfinex-derivatives","SOLF0:USTF0",1728731920787,0.12502,146.99,146.97,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731920993,0.12502,146.99,146.89,89.28194319]
["bitfinex-derivatives","SOLF0:USTF0",1728731920994,0.12502,146.99,146.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731921193,0.12502,147.05,146.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731921394,8.39,147.1,146.99,1.45542]
["bitfinex-derivatives","SOLF0:USTF0",1728731921596,8.39,147.08,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731921797,3.4006,147.07,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731921997,8.39,147.09,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731922198,3.4298698,147.13,146.99,1.45542]
["bitfinex-derivatives","SOLF0:USTF0",1728731922497,8.39,147.08,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731922696,3.4298698,147.13,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731922897,8.39,147.08,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731923296,3.4005,147.08,147.03,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728731923502,11.7905,147.08,147.03,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728731923705,8.39,147.07,146.99,1.45542]
["bitfinex-derivatives","SOLF0:USTF0",1728731923905,3.4012,147.05,147.0,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728731924199,1.1063,147.1,147.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731924403,3.4298698,147.13,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731924604,8.39,147.08,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731924800,4.5361698,147.13,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731924996,8.39,147.08,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731925197,3.4006,147.07,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728731925504,8.39,147.08,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731925800,3.4006,147.07,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731926503,3.4008,147.06,147.02,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728731926700,3.4008,147.06,147.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731927102,8.39,147.07,147.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731927302,3.401,147.05,147.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731928201,3.4003,147.08,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728731928403,8.39,147.08,147.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731928802,8.39,147.06,147.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731929304,4.5361698,147.13,147.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731929508,8.39,147.06,147.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731929906,11.791,147.06,147.02,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731930304,4.5361698,147.13,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731930501,1.25030332,147.1,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731930702,4.5361698,147.13,146.99,4.13882]
["bitfinex-derivatives","SOLF0:USTF0",1728731930703,1.1063,147.13,147.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731930902,8.39,147.1,147.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731931305,8.39,147.1,147.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731931997,8.51502,147.11,147.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731932198,3.4004,147.08,147.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731932403,8.39,147.09,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728731932709,8.39,147.09,147.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731932906,3.4005,147.08,147.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731933210,0.12502,147.11,147.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731933405,8.39,147.09,147.05,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731933707,8.39,147.09,147.04,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731933910,0.12502,147.11,146.99,4.13882]
["bitfinex-derivatives","SOLF0:USTF0",1728731933911,3.47919995,147.11,147.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731934111,8.51502,147.11,147.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731934308,0.12502,147.11,147.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731934508,8.51502,147.11,147.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731934814,3.3999,147.1,147.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731935400,3.3999,147.1,146.99,4.13882]
["bitfinex-derivatives","SOLF0:USTF0",1728731935401,3.49280441,147.11,147.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731935605,3.49280441,147.11,147.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731936212,0.12502,147.17,147.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731936411,3.3987,147.16,147.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731936616,0.12502,147.17,147.11,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728731936917,3.3991,147.14,147.11,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728731937108,8.39,147.15,147.11,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728731937309,8.39,147.15,147.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731937916,8.39,147.15,147.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731938406,0.12502,147.17,147.06,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728731938613,3.3999,147.1,147.07,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731938918,8.39,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731939215,8.39,147.1,147.05,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731940018,8.39,147.12,147.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731940214,3.8176,147.16,147.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731940409,3.3991,147.14,147.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731940817,8.39,147.15,147.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731941013,3.3989,147.14,147.1,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731941316,9.8194,147.16,147.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731941911,3.3987,147.15,147.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731942211,1.4294,147.16,147.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731942410,3.3993,147.13,147.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731942615,8.39,147.13,147.07,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728731942816,8.39,147.13,147.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731943210,8.39,147.12,147.07,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728731943413,8.39,147.11,147.05,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728731943915,8.39,147.12,147.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731944320,3.4003,147.09,147.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728731944525,3.4003,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731945422,3.4003,147.09,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728731946415,3.4,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731946617,13.05,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731947719,3.4005,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731948118,13.05,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731949023,13.05,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731950026,3.4007,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731950222,13.05,147.11,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728731950423,13.05,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731950626,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731950827,13.05,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731953232,3.4007,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731953829,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731954523,13.05,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731954725,13.05,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731956433,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731957630,3.4001,147.09,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728731958834,3.4001,147.09,147.05,16.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728731959836,3.4001,147.09,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728731960039,13.05,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731960233,13.05,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731960938,13.05,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731961233,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731965237,16.4508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731965738,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731966834,13.05,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731969040,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731969943,3.4002,147.09,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728731970539,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731971040,3.4,147.1,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728731971234,13.05,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731972143,3.4,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728731973440,3.4001,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728731974446,3.4003,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731974645,13.05,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731975039,3.4,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731975239,13.05,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731976145,3.4002,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728731978043,3.4002,147.09,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728731978439,11.7502,147.09,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728731979540,11.7502,147.09,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728731980246,11.7502,147.09,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728731980548,11.7502,147.09,147.05,11.87602]
["bitfinex-derivatives","SOLF0:USTF0",1728731982647,11.7502,147.09,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728731982851,11.7502,147.09,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728731983257,4.78399229,147.14,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728731983258,11.7497,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728731983646,8.35,147.11,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728731984555,3.3999,147.1,147.06,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728731987454,3.4001,147.09,147.06,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728731988051,3.39929229,147.14,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728731988264,11.7497,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728731988453,1.3497,147.15,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728731988651,8.35,147.12,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728731988956,11.7495,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728731989558,3.3996,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728731990254,3.3996,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728731990451,8.35,147.1,147.06,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728731990756,11.75,147.1,147.06,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728731991155,8.35,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731991363,8.35,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731991858,11.7507,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731994155,3.48533741,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731994353,8.35,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731995061,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731996663,3.4004,147.08,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728731997163,8.35,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728731997466,3.4006,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732000071,8.35,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732000264,3.4005,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732001162,3.4005,147.08,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728732005570,8.35,147.1,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728732005769,3.4002,147.09,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728732007571,3.4002,147.09,147.05,11.87602]
["bitfinex-derivatives","SOLF0:USTF0",1728732009873,3.3999,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732010271,3.35123114,147.12,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732010468,3.3996,147.11,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732010967,3.3996,147.11,147.07,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728732013676,8.35,147.1,147.07,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728732014374,11.7496,147.11,147.07,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728732015673,11.7496,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732016575,8.35,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732017380,8.35,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728732017582,8.35,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728732017882,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732018072,8.35,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728732018567,11.7504,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728732019176,11.7501,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728732020787,3.4004,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728732024088,11.7502,147.09,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728732028692,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732028888,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732029489,11.7508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732032296,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732036395,11.7506,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732036588,8.35,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732037395,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732037696,8.35,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732037995,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732040696,3.4007,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732040893,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732042598,11.7508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732046200,15.21201624,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732046996,11.81121624,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732048005,15.21201624,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732050098,6.86201624,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732050299,11.7508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732055200,8.35,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732055503,11.7506,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732056894,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732058507,1.3473,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732058805,8.35,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732060308,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732060606,11.7508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732062203,3.4006,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732062405,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732063810,3.4007,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732064102,11.7507,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732066306,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732068501,11.7508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732069115,3.40654283,147.14,147.05,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732069313,8.35,147.12,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732070011,8.35,147.12,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728732070413,8.35,147.12,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732070706,8.35,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728732071507,8.35,147.13,147.11,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728732071812,8.35,147.13,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732072312,8.35,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728732072609,8.35,147.12,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728732075411,8.35,147.12,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732075707,8.35,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728732078707,3.3988,147.15,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732078912,8.35,147.14,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732079322,8.35,147.13,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728732079616,8.35,147.13,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732079617,8.35,147.12,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732080118,8.35,147.12,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728732080919,8.35,147.13,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728732081119,8.35,147.13,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732081320,8.35,147.13,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728732081620,8.35,147.15,147.1,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732082119,8.35,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728732082312,8.35,147.14,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728732083918,2.728,147.21,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728732084324,0.12502,147.23,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732084522,8.35,147.18,147.12,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728732084717,8.35,147.18,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732085526,8.35,147.18,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732086422,8.47502,147.17,147.12,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728732086621,8.47502,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728732086821,8.35,147.15,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728732088027,8.35,147.15,147.12,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728732088225,3.52322,147.17,147.12,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728732088425,8.35,147.14,147.12,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728732088933,8.35,147.15,147.12,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728732089633,3.52322,147.17,147.12,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728732089822,8.35,147.15,147.12,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728732090022,8.35,147.15,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728732090627,8.35,147.14,147.12,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728732091024,8.35,147.14,147.12,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728732091229,8.35,147.13,147.11,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728732092434,8.35,147.13,147.11,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728732093529,0.12502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732093735,8.47502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732093932,0.12502,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732094532,0.12502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732094736,8.47502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732095038,8.35,147.16,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732095638,8.35,147.16,147.12,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728732095839,8.35,147.16,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728732096039,8.35,147.16,147.12,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728732096343,8.35,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728732096939,8.47502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728732097530,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732102042,8.47502,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732102549,8.47502,147.17,147.12,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728732103942,8.47502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728732104137,8.35,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728732104946,8.35,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728732105144,3.52332,147.17,147.12,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728732105145,8.35,147.14,147.12,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728732105535,8.35,147.14,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728732105742,8.35,147.14,147.11,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728732105950,8.35,147.13,147.11,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728732106442,8.35,147.13,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728732106639,8.35,147.13,147.11,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728732106839,8.35,147.12,147.11,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728732107552,8.35,147.13,147.11,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1728732109846,8.35,147.13,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728732110046,0.12502,147.17,147.11,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728732110247,11.7486,147.16,147.11,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728732111549,11.7486,147.16,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728732111749,3.3986,147.16,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728732111950,8.35,147.15,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728732112452,8.35,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732112853,11.7487,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732113448,8.35,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732113648,8.35,147.15,147.11,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728732114156,8.35,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732114646,8.35,147.15,147.11,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728732114851,8.35,147.15,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728732115460,0.12502,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728732115651,3.52332,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728732115848,8.35,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728732117563,8.35,147.16,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728732117863,8.35,147.16,147.11,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728732118356,8.35,147.15,147.11,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728732120062,8.35,147.15,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728732122974,3.52342,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728732123265,0.12502,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732123458,8.47502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732123667,8.35,147.16,147.11,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728732124462,11.7485,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728732124962,3.3985,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732125159,11.7485,147.16,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732125360,8.35,147.16,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732125554,8.35,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728732126064,8.47502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732126265,0.12502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732127163,0.12502,147.17,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732127366,0.12502,147.17,147.16,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728732128062,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732128371,0.12502,147.23,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732128662,8.35,147.21,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732129057,8.35,147.22,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732129262,0.12502,147.23,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732129263,0.12502,147.23,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732129465,8.47502,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728732129672,8.35,147.22,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732129966,8.35,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732130167,8.35,147.22,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732131166,8.35,147.21,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732131371,8.35,147.21,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732131865,0.12502,147.23,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732132065,8.35,147.21,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732132469,11.7475,147.21,147.16,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1728732132973,3.3975,147.21,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728732133174,8.35,147.2,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728732134670,8.35,147.22,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732134868,11.7471,147.22,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728732135474,8.35,147.22,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728732135775,3.3973,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728732136076,8.35,147.2,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728732136273,0.12502,147.23,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732136467,8.35,147.21,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732137475,0.12502,147.23,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732137674,8.35,147.22,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732137873,11.7471,147.22,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732138263,8.35,147.22,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732138968,8.35,147.19,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732139167,8.35,147.19,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732140177,8.35,147.19,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728732140773,8.35,147.17,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732140979,1.371,147.22,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732141172,8.35,147.19,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732142477,8.35,147.19,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732142672,8.35,147.19,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732142978,8.35,147.22,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732143274,8.35,147.22,147.19,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728732143478,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732143881,8.35,147.2,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732143882,8.35,147.21,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732144380,8.35,147.21,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728732144780,8.35,147.21,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732144976,0.12502,147.23,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728732145183,8.35,147.21,147.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732145683,8.35,147.21,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728732147577,8.35,147.2,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728732147979,8.35,147.2,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732148179,8.35,147.2,147.17,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732148586,8.35,147.2,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732149477,8.35,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728732153085,8.35,147.19,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732153981,8.35,147.19,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728732155188,8.35,147.19,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728732157282,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732157587,3.3971,147.22,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732157788,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732157988,8.35,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732159179,8.35,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728732160390,3.3971,147.22,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732160688,8.35,147.21,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732161388,8.35,147.21,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728732161887,11.7473,147.21,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728732162294,0.12502,147.23,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732162493,8.35,147.21,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732162794,3.52202,147.23,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732162795,8.35,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728732163590,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732163784,8.35,147.2,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728732165486,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732165689,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732168796,11.7475,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732169397,8.35,147.19,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732173691,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732174600,8.35,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732176801,8.35,147.19,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732184616,8.35,147.19,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732185116,8.35,147.19,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732189316,8.35,147.18,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732189616,8.35,147.15,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732190515,8.35,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732190810,8.35,147.15,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732191721,8.35,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732193015,8.35,147.15,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732194025,8.35,147.15,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728732196220,3.3982,147.18,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728732196413,1.3196,147.2,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732196616,8.35,147.18,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732197420,8.35,147.18,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728732197923,8.35,147.17,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728732198129,8.35,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728732199431,1.3196,147.2,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732199623,8.35,147.18,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732200229,8.35,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732202127,8.35,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732202528,3.3978,147.19,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732202529,8.35,147.19,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732203527,8.35,147.19,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732204433,8.35,147.18,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732204630,8.35,147.18,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732204929,8.35,147.18,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732204930,8.35,147.16,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732205135,8.35,147.14,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732205334,3.398,147.19,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732205535,8.35,147.18,147.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732206223,8.35,147.18,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732206427,8.35,147.15,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732207832,8.35,147.15,147.11,9.87742]
["bitfinex-derivatives","SOLF0:USTF0",1728732208039,8.35,147.16,147.11,9.87742]
["bitfinex-derivatives","SOLF0:USTF0",1728732208228,3.34668187,147.21,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732208429,8.35,147.17,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732208933,3.3978,147.19,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728732209137,8.35,147.19,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732209537,4.0418,147.22,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732209733,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732209928,8.35,147.2,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732210235,8.35,147.19,147.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732210746,3.3975,147.21,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728732210939,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732211333,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732212442,1.3752,147.27,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732212742,8.35,147.2,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732212942,3.52192,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732213143,8.35,147.2,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732213444,8.35,147.2,147.11,1.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732213445,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732214047,8.35,147.2,147.17,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732214233,8.35,147.19,147.17,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732221749,8.35,147.19,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732222046,8.35,147.19,147.17,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732222443,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732222643,8.35,147.2,147.17,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732224552,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732227351,0.12502,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728732227545,8.47502,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728732228253,8.35,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728732230554,8.47502,147.23,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728732230755,8.47502,147.23,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732230956,0.12502,147.23,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732231158,8.47502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728732231357,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728732231553,8.47502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728732232157,8.47502,147.23,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732232361,8.47502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728732233661,11.87192,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732233958,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732234354,8.35,147.2,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728732235559,0.12502,147.23,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728732235560,8.35,147.21,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728732236662,8.35,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732237755,8.35,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728732239563,0.12502,147.23,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732239863,0.12502,147.23,147.2,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728732240064,8.47502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728732240661,8.47502,147.23,147.18,11.70823252]
["bitfinex-derivatives","SOLF0:USTF0",1728732240868,8.47502,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728732243375,8.35,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728732246577,8.35,147.21,147.13,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728732246867,0.12502,147.23,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732247172,0.12502,147.23,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728732247173,8.35,147.19,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728732250070,8.35,147.19,147.17,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732250471,8.35,147.19,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732251465,8.35,147.19,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732252376,8.35,147.19,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732252576,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732254072,0.12502,147.23,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732254273,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732257483,3.3971,147.22,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732257781,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732259983,8.35,147.2,147.13,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728732260181,8.35,147.2,147.17,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732260880,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732264593,3.3971,147.22,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732264792,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732265494,0.12502,147.23,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732265693,8.35,147.21,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732266794,3.52192,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732267098,8.35,147.21,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732269598,3.52192,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732269802,8.35,147.21,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732272207,0.12502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728732272396,0.12502,147.23,147.18,11.74130241]
["bitfinex-derivatives","SOLF0:USTF0",1728732272700,0.12502,147.23,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732273294,8.47502,147.23,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732274501,8.47502,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728732277500,0.12502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728732277799,8.47502,147.23,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732278204,8.47502,147.23,147.2,3.44326135]
["bitfinex-derivatives","SOLF0:USTF0",1728732279005,8.47502,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728732283998,8.47502,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728732284202,8.35,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728732286011,8.35,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732286209,8.35,147.2,147.13,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728732286405,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732286605,8.35,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728732287411,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732287711,8.35,147.2,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732288411,8.35,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728732290508,8.35,147.21,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728732291515,8.35,147.21,147.17,3.39684783]
["bitfinex-derivatives","SOLF0:USTF0",1728732291716,8.35,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728732297020,8.35,147.2,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728732297216,8.35,147.2,147.14,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728732297217,0.12502,147.23,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732297409,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732298113,8.35,147.2,147.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732298411,8.35,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732298617,3.52202,147.23,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732298918,8.35,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732299110,3.52202,147.23,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732299311,8.35,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728732305220,8.35,147.2,147.14,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728732305422,8.35,147.2,147.15,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732306416,8.35,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728732307116,8.35,147.19,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728732307421,8.35,147.19,147.14,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1728732308215,8.35,147.19,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728732309924,3.3974,147.21,147.13,87.78922258]
["bitfinex-derivatives","SOLF0:USTF0",1728732309925,8.35,147.17,147.13,86.43972258]
["bitfinex-derivatives","SOLF0:USTF0",1728732310115,8.35,147.14,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728732310524,8.35,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732310820,8.35,147.13,147.06,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728732311021,8.35,147.13,147.09,11.67968752]
["bitfinex-derivatives","SOLF0:USTF0",1728732311221,8.35,147.13,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728732311921,4.87472755,147.19,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728732312122,8.35,147.14,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728732312816,8.35,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732313024,6.25492755,147.19,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732313221,8.35,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732313516,8.35,147.14,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728732313723,8.35,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732314920,8.35,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732315116,8.35,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732315318,11.7494,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732315521,8.35,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732320736,11.7494,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732323336,3.3999,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732323532,8.35,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732323733,8.35,147.08,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732324034,8.35,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732325933,8.35,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732326239,8.35,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728732328134,2.6951,147.14,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732328436,8.35,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732332342,8.35,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732332641,8.35,147.08,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728732333142,8.35,147.06,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728732333739,3.4014,147.04,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728732333939,8.35,147.0,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728732334136,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732335849,3.4013,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732336050,8.35,147.01,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732337957,3.4013,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732338155,8.35,147.01,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732338449,1.381,147.08,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728732338450,3.4011,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728732338656,8.35,147.03,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732339357,8.35,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728732341052,8.35,147.03,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732341246,8.35,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728732344360,8.35,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728732344861,8.35,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728732347751,8.35,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728732349758,8.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732350158,8.35,147.03,147.0,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728732352164,3.4011,147.05,147.0,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728732352364,8.35,147.03,147.0,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728732352957,3.4011,147.05,147.0,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728732353166,8.35,147.03,147.0,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728732353661,8.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732353861,8.35,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728732354062,8.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732354463,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732354659,8.35,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732354862,8.35,147.02,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728732355263,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732357269,3.4009,147.06,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732357470,1.381,147.08,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732357471,8.35,147.01,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732357872,3.4015,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732358171,8.35,147.01,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732359466,3.4015,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732359663,3.4015,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732359868,8.35,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728732360471,3.4015,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728732360667,8.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732360870,8.35,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728732361470,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732361771,8.35,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728732361971,8.35,147.01,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728732363475,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732369775,3.4017,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732369976,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732381294,3.4018,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732381591,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732383490,3.402,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732383690,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732385093,1.381,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732385290,8.35,147.0,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732385894,1.381,147.08,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732386096,8.35,147.0,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732388096,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732389595,11.7522,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732389797,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732389997,3.4019,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732390198,1.381,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732390404,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732391295,8.35,147.0,146.93,3.47875086]
["bitfinex-derivatives","SOLF0:USTF0",1728732391497,1.381,147.08,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728732391498,3.41294345,147.03,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728732391702,8.35,146.97,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728732393104,8.35,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732393401,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732393907,8.35,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732394203,8.35,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728732394710,3.4025,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732394906,8.35,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728732400505,3.4022,147.0,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728732400702,8.35,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728732402911,8.35,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728732403513,8.35,146.97,146.94,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728732403813,8.35,146.97,146.94,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1728732405001,8.35,146.96,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728732407408,8.35,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728732407713,8.35,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732407918,8.35,146.98,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728732408818,3.4024,147.0,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728732409008,8.35,146.98,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728732409208,3.4024,147.0,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728732409410,3.4024,147.0,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732409411,8.35,147.0,146.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732410105,71.14362192,147.02,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732410707,71.14362192,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728732411911,8.35,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728732414119,8.35,147.02,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728732414512,0.12502,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728732414816,8.35,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728732415621,0.12502,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732415820,0.12502,147.05,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732416012,0.12502,147.05,147.04,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728732416618,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728732430025,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728732430430,8.47502,147.17,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732430622,8.47502,147.17,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732430822,8.35,147.15,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732431035,0.12502,147.17,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728732431036,8.35,147.14,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728732431432,8.35,147.14,147.1,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728732432232,0.12502,147.17,147.1,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728732432428,8.35,147.15,147.1,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728732432631,0.12502,147.17,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728732432833,8.35,147.16,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728732433131,8.35,147.16,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732433534,8.35,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728732435830,8.35,147.15,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728732437036,8.35,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728732441831,0.12502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728732442141,8.35,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728732443540,8.35,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728732444030,8.35,147.16,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728732445136,8.35,147.15,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728732447133,8.35,147.14,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732447346,8.35,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732447545,8.35,147.13,147.1,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728732447747,8.35,147.13,147.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1728732447947,8.35,147.13,147.1,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728732448848,8.35,147.13,147.1,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728732449038,8.35,147.12,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732449842,8.35,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728732452246,8.35,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728732452445,8.35,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732452753,8.35,147.09,147.05,94.96090351]
["bitfinex-derivatives","SOLF0:USTF0",1728732453349,8.35,147.09,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732453743,1.3151,147.14,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732453950,8.35,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732455459,8.35,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728732457052,8.35,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732457250,8.35,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732458050,1.3151,147.14,147.05,94.96090351]
["bitfinex-derivatives","SOLF0:USTF0",1728732458251,8.35,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728732459654,8.35,147.12,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732459851,8.35,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728732460954,8.35,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728732461260,8.35,147.12,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732461659,8.35,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728732463162,8.35,147.13,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732464163,8.35,147.11,147.06,3.36924864]
["bitfinex-derivatives","SOLF0:USTF0",1728732464357,8.35,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732464760,8.35,147.12,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728732465365,8.35,147.12,147.07,11.79677298]
["bitfinex-derivatives","SOLF0:USTF0",1728732465562,8.35,147.12,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728732469770,4.7141,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728732469963,8.35,147.12,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728732470771,4.7141,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728732470970,8.35,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728732473175,8.35,147.13,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728732475876,3.3988,147.15,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732476068,8.35,147.13,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728732482471,8.35,147.13,147.08,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728732482672,8.35,147.12,147.1,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728732485077,8.35,147.12,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728732485282,8.35,147.12,147.06,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728732485483,8.35,147.11,147.06,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728732485875,8.35,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728732486181,8.35,147.11,147.06,13.12338935]
["bitfinex-derivatives","SOLF0:USTF0",1728732486678,8.35,147.12,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732487071,3.3988,147.15,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728732487275,8.35,147.13,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728732490182,8.35,147.13,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728732491086,0.12502,147.17,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732491480,8.47502,147.17,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732491881,8.47502,147.17,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728732492685,0.12502,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728732492889,0.12502,147.17,147.07,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728732493083,0.12502,147.17,147.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732493680,0.12502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728732494483,8.35,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728732494877,8.35,147.16,147.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732495078,8.35,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728732495281,8.35,147.13,147.07,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728732495482,8.35,147.13,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732496282,8.35,147.13,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728732496887,8.35,147.13,147.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732497488,8.35,147.13,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728732498587,8.35,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728732498888,8.35,147.14,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732499592,8.35,147.12,147.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732499797,8.35,147.12,147.07,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728732500000,8.35,147.11,147.07,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728732501494,8.35,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728732501892,8.35,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732502095,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732507594,11.7508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732507792,2.694,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732508098,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732508299,3.4005,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732508504,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732513498,11.7508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732520305,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732520501,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732523904,2.694,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732524104,8.35,147.06,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728732530004,4.7044,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732530203,8.35,147.07,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732531713,3.3999,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732531915,8.35,147.07,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732532911,3.3999,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732533119,8.35,147.08,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732534616,3.3997,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732534819,8.35,147.09,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728732535012,8.35,147.1,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732535412,8.35,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728732537817,8.35,147.09,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728732542422,8.35,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728732545818,3.3993,147.13,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728732546022,8.35,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728732548529,8.35,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732548727,8.35,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732550727,8.35,147.09,147.05,2.87372]
["bitfinex-derivatives","SOLF0:USTF0",1728732550728,8.35,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732550929,8.35,147.08,147.05,2.87372]
["bitfinex-derivatives","SOLF0:USTF0",1728732551525,8.35,147.08,147.05,6.27462]
["bitfinex-derivatives","SOLF0:USTF0",1728732551930,8.35,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728732552535,11.7503,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732554427,8.35,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732555431,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732558939,11.7508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732568148,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732568453,8.35,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732569445,11.7508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732571055,3.4013,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728732571250,8.35,147.02,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728732571644,8.35,147.02,147.0,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728732572351,8.35,147.02,147.0,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728732572860,8.35,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732578267,11.7519,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732578965,8.35,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732579162,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732581264,3.4018,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732581462,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732582765,3.4018,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732582965,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732588071,11.7522,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732590667,3.47675289,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732590874,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732592470,3.402,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732592671,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732600481,3.48416383,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732600784,8.35,147.01,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728732602577,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732603376,11.7522,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732608884,3.402,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732609083,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732610182,3.36292324,147.04,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732610383,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732610784,8.35,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728732611490,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732611890,8.35,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732616279,11.7519,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732616483,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732623391,3.47790632,147.07,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732623695,8.35,147.03,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732624399,3.4014,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732624697,11.7515,147.03,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732625491,8.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732625694,8.35,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728732626498,8.35,147.01,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728732626701,8.35,147.0,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728732627898,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732628603,8.35,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732629299,8.35,147.01,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732629601,8.35,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732629990,3.48324634,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732629991,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732630989,8.35,147.0,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732631398,8.35,147.01,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732633303,3.4015,147.03,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732633498,8.35,147.02,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728732634202,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732634805,3.48324634,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732634999,8.35,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728732636995,8.35,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728732637196,8.35,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728732639006,8.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732639209,8.35,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728732639402,3.36166393,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732639703,64.15204721,147.09,146.99,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732640009,8.35,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732640509,8.35,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728732641203,8.35,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732641511,8.35,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728732641705,64.15204721,147.09,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732641706,1.3867,147.09,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732641904,8.35,147.07,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728732644612,8.35,147.06,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732644809,8.35,147.05,146.99,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728732645108,8.35,147.05,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728732645305,8.35,147.05,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732646011,8.35,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728732647509,8.35,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728732650115,3.52462,147.11,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728732650312,3.52462,147.11,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732650516,8.35,147.09,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732650717,8.35,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728732650909,8.35,147.08,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732651616,8.35,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728732652215,8.35,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728732656119,8.35,147.08,147.04,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728732656419,11.7504,147.08,147.04,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728732658020,11.7504,147.08,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728732659321,8.35,147.08,146.99,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728732659518,8.35,147.07,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732660517,8.35,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728732664724,8.35,147.08,147.04,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732664920,8.35,147.09,147.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732665120,8.35,147.09,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732666321,8.35,147.09,147.06,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728732666724,8.35,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728732669121,3.3999,147.1,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728732669319,8.35,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728732670224,8.35,147.1,147.06,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728732670422,8.35,147.1,147.06,15.14748974]
["bitfinex-derivatives","SOLF0:USTF0",1728732670925,8.35,147.1,147.06,11.74678974]
["bitfinex-derivatives","SOLF0:USTF0",1728732671124,8.35,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732675133,8.35,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728732683341,0.12502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732683537,8.47502,147.11,147.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732684140,8.35,147.1,147.06,11.76277223]
["bitfinex-derivatives","SOLF0:USTF0",1728732684446,8.35,147.1,147.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732684939,8.35,147.1,147.06,11.76866075]
["bitfinex-derivatives","SOLF0:USTF0",1728732685239,11.7499,147.1,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728732686041,8.35,147.1,146.99,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728732686239,8.35,147.06,146.99,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728732686541,8.35,147.06,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732687338,8.35,147.06,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728732688845,8.35,147.07,147.03,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728732689247,8.35,147.07,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732690447,8.35,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728732690848,11.7505,147.08,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728732691151,8.35,147.07,147.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732691347,11.7507,147.07,147.02,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728732691649,8.35,147.06,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728732691848,11.7509,147.06,147.01,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728732692353,11.7509,147.06,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728732695250,11.7509,147.06,147.01,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728732696152,2.6412,147.09,147.0,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728732696153,8.35,147.04,147.0,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728732696948,3.4012,147.05,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728732697153,8.35,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728732698745,8.35,147.03,146.99,11.87732]
["bitfinex-derivatives","SOLF0:USTF0",1728732699245,8.35,147.03,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728732699546,11.7515,147.03,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728732699748,11.7515,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732699942,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732701550,8.35,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732703753,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732704347,11.7522,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732704551,8.35,147.0,146.94,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728732704847,8.35,146.97,146.93,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732705148,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732706149,8.35,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732706746,11.7536,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732709946,8.35,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732714057,3.4034,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732714457,8.35,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732715855,1.2895,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732716060,8.35,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732716561,8.35,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732719763,11.7536,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732724567,11.7536,146.94,146.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732724568,8.35,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732724778,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732725168,2.6737,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732725169,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732727466,11.7548,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732737982,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732739078,2.6737,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732739281,8.35,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732744887,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732749291,11.7549,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732752194,8.35,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732752793,11.7549,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732753993,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732754294,11.7549,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732765489,3.4058,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732766098,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732766792,8.35,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732767900,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732769697,3.4054,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732769904,8.35,146.84,146.81,3.53162]
["bitfinex-derivatives","SOLF0:USTF0",1728732770497,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732770697,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732772401,3.4058,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732772598,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732775707,8.35,146.86,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732775907,8.35,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732776110,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732777108,8.35,146.84,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728732778608,8.35,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728732779205,8.35,146.84,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728732780608,3.4057,146.85,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728732780808,8.35,146.84,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728732781113,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732781504,8.35,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732782510,11.7563,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732784917,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732785712,8.35,146.84,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728732785912,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732786919,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732787117,8.35,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728732787718,8.35,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732788017,20.57502,147.05,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732788215,8.35,146.86,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732789413,8.35,146.85,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728732792412,65.48888662,146.92,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728732792620,8.35,146.88,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728732793415,11.7551,146.88,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728732793723,8.35,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728732794222,8.35,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728732794822,8.35,146.85,146.82,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728732801333,3.4056,146.86,146.82,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728732801532,8.35,146.85,146.82,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728732802240,8.35,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728732803545,3.39916774,146.91,146.82,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728732803837,65.48888662,146.92,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728732804037,8.35,146.89,146.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732804342,8.35,146.89,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728732805538,8.35,146.89,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728732806841,8.35,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728732807239,8.35,146.88,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732807436,3.4049,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728732807742,8.35,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728732808739,8.35,146.88,146.82,15.84493124]
["bitfinex-derivatives","SOLF0:USTF0",1728732808947,8.35,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728732810339,8.35,146.87,146.82,15.84493124]
["bitfinex-derivatives","SOLF0:USTF0",1728732810542,8.35,146.87,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732811539,8.35,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728732812344,8.35,146.87,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732812546,8.35,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728732816843,8.35,146.87,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732817039,8.35,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728732819648,8.35,146.87,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732819843,8.35,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728732821247,11.7552,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728732826749,8.35,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728732828152,11.7555,146.86,146.82,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728732828352,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732828853,11.7557,146.85,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728732829052,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732829558,8.35,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732830460,11.7555,146.86,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728732832457,6.78783707,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728732832660,3.4048,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728732832854,8.35,146.9,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728732833557,3.405,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728732833751,2.6527,146.92,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728732833955,8.35,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728732835662,8.35,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728732837870,8.35,146.88,146.84,3.48895097]
["bitfinex-derivatives","SOLF0:USTF0",1728732838061,11.7549,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728732838368,8.35,146.88,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732838563,8.35,146.88,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728732838564,3.4053,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728732839363,11.7553,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728732840159,8.35,146.87,146.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732840359,4.78200108,146.91,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728732840360,11.7557,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728732840564,11.7557,146.85,146.81,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732840961,11.7557,146.85,146.81,11.88142]
["bitfinex-derivatives","SOLF0:USTF0",1728732845467,3.4057,146.85,146.81,11.88142]
["bitfinex-derivatives","SOLF0:USTF0",1728732845668,11.7557,146.85,146.81,11.88142]
["bitfinex-derivatives","SOLF0:USTF0",1728732845969,3.4051,146.88,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728732846171,11.7551,146.88,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728732847261,11.7552,146.87,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728732848273,3.4051,146.88,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728732848467,8.35,146.87,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728732851771,8.35,146.87,146.82,3.36544854]
["bitfinex-derivatives","SOLF0:USTF0",1728732851975,11.7555,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728732852276,8.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732853068,3.406,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732856874,11.7562,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732866391,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732873399,11.7562,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732873906,8.35,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732874113,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732875613,11.7563,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732882314,8.35,146.82,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728732882505,11.757,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728732883414,11.757,146.79,146.75,9.77412]
["bitfinex-derivatives","SOLF0:USTF0",1728732883614,11.757,146.79,146.75,13.18202]
["bitfinex-derivatives","SOLF0:USTF0",1728732885115,11.757,146.79,146.75,9.77412]
["bitfinex-derivatives","SOLF0:USTF0",1728732885314,11.757,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728732886912,3.4069,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728732887111,11.7569,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728732887815,3.45838252,146.82,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732888004,8.35,146.81,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728732888609,11.7567,146.81,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728732888809,8.35,146.81,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728732890414,3.4068,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728732891108,8.35,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728732891518,8.35,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728732892013,3.4063,146.83,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728732892211,11.7563,146.83,146.79,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728732893011,3.4064,146.82,146.79,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728732893412,11.7564,146.82,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728732895019,8.35,146.81,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728732895719,8.35,146.81,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732896018,8.35,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728732900721,8.35,146.8,146.76,12.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728732901018,8.35,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728732901318,11.7568,146.81,146.77,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728732901821,11.7568,146.81,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728732902924,3.4068,146.81,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732903122,11.7568,146.81,146.77,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728732903916,3.4068,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728732904123,3.4064,146.82,146.78,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728732905116,3.4061,146.84,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728732905316,8.35,146.83,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728732905518,4.1464,146.86,146.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732905717,8.35,146.84,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728732906425,11.7559,146.84,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728732906927,3.4057,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728732907226,11.7557,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728732908024,8.35,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728732911224,8.35,146.83,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728732912927,8.35,146.84,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728732913925,3.4055,146.86,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728732914127,8.35,146.85,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728732914723,0.12502,146.87,146.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732914930,8.35,146.86,146.81,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728732915323,8.35,146.85,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728732915524,8.35,146.85,146.81,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728732916031,8.35,146.85,146.81,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728732916330,8.35,146.85,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728732916528,8.35,146.85,146.81,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728732917531,11.7561,146.83,146.81,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728732917733,8.35,146.83,146.81,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728732918233,8.35,146.83,146.81,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728732918730,11.7563,146.83,146.81,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728732918933,8.35,146.83,146.81,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728732919727,8.35,146.83,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728732919930,0.12502,146.87,146.76,84.76377909]
["bitfinex-derivatives","SOLF0:USTF0",1728732919931,8.35,146.82,146.77,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728732920935,8.35,146.82,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728732921137,8.35,146.82,146.77,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728732921428,8.35,146.8,146.77,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728732921637,8.35,146.79,146.76,82.07587909]
["bitfinex-derivatives","SOLF0:USTF0",1728732922025,11.757,146.79,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728732922224,11.757,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732922425,8.35,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732923425,11.7573,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732932343,2.6839,146.86,146.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732932534,3.4059,146.84,146.8,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728732933142,3.4059,146.84,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728732934334,8.35,146.82,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728732935432,8.35,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728732936744,8.35,146.82,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728732938343,8.35,146.82,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728732938533,8.35,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728732944450,11.7566,146.81,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728732944852,8.35,146.81,146.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728732945056,11.757,146.8,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728732945356,1.3027,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732945357,8.35,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732946556,11.7571,146.79,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728732946851,8.35,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732947755,8.35,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732948455,11.7577,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732948652,8.35,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732949253,3.4077,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732949447,8.35,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732949847,11.7577,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732958958,8.35,146.76,146.69,3.54808559]
["bitfinex-derivatives","SOLF0:USTF0",1728732959261,8.35,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732960162,8.35,146.73,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728732962059,8.35,146.73,146.69,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728732962266,11.7585,146.73,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728732962661,8.35,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732962867,3.4087,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732963067,11.7587,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732963563,8.35,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732963768,8.35,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728732963967,8.35,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732964160,8.35,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732964367,8.35,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732964967,11.7591,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732969168,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732969365,11.7591,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732970769,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732971069,11.7591,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732973359,3.41,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728732973560,8.35,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728732974270,8.35,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732974271,8.35,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728732978872,8.35,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732979065,8.35,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732979670,8.35,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732979974,11.76,146.67,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728732980976,8.35,146.67,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728732981168,3.4101,146.66,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728732981477,8.35,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732983277,8.35,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732983472,4.68829382,146.71,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728732983676,8.35,146.67,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728732984172,11.76,146.67,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728732984576,8.35,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732984777,11.7602,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732985077,8.35,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732985267,11.7605,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732985770,8.35,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732986482,11.7605,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732993375,3.4105,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732993581,1.3635,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732993773,8.35,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732994180,11.7605,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732998579,3.4114,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732998776,8.35,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728732999377,8.35,146.59,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728732999587,8.35,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733000588,8.35,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733000784,8.35,146.6,146.57,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728733001593,8.35,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728733002891,8.35,146.6,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728733003192,8.35,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733003400,8.35,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733007510,11.7619,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733008812,3.37971796,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733009108,8.35,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733010008,8.35,146.59,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728733013506,3.4113,146.61,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728733013507,8.35,146.58,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728733013906,8.35,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733015815,11.7619,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733018105,8.35,146.58,146.53,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728733018307,3.43112888,146.63,146.53,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728733018308,8.35,146.55,146.53,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728733018914,8.35,146.54,146.52,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728733019211,8.35,146.53,146.52,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728733020209,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733020610,1.3784,146.6,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733020611,8.35,146.55,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733021715,8.35,146.55,146.51,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728733021716,8.35,146.54,146.51,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728733022310,8.35,146.53,146.51,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728733023515,8.35,146.53,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728733024210,8.35,146.53,146.51,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728733024525,8.35,146.53,146.51,4.86192]
["bitfinex-derivatives","SOLF0:USTF0",1728733025527,3.4123,146.57,146.52,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728733025820,8.35,146.54,146.51,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728733026019,8.35,146.53,146.51,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728733026212,8.35,146.53,146.51,4.86202]
["bitfinex-derivatives","SOLF0:USTF0",1728733027113,8.35,146.52,146.51,4.86202]
["bitfinex-derivatives","SOLF0:USTF0",1728733028122,8.35,146.52,146.51,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728733028823,8.35,146.52,146.51,4.86202]
["bitfinex-derivatives","SOLF0:USTF0",1728733029129,2.6843,146.62,146.51,4.86202]
["bitfinex-derivatives","SOLF0:USTF0",1728733029130,220.24457857,146.72,146.51,9.79852]
["bitfinex-derivatives","SOLF0:USTF0",1728733029327,8.35,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733029523,8.35,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733029723,8.35,146.57,146.51,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728733029918,8.35,146.57,146.51,9.79852]
["bitfinex-derivatives","SOLF0:USTF0",1728733030227,8.35,146.57,146.52,3.48588677]
["bitfinex-derivatives","SOLF0:USTF0",1728733030531,8.35,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733032023,8.35,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733032733,8.35,146.56,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733033028,3.4115,146.6,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733033417,8.35,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733034425,8.35,146.58,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733034731,8.35,146.58,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733035232,8.35,146.59,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733035619,8.35,146.58,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728733037132,8.35,146.59,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728733037825,4.81283432,146.65,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728733038023,8.35,146.59,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728733038423,8.35,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728733040836,3.4111,146.62,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728733041037,3.53582,146.63,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728733041238,8.35,146.61,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728733047839,8.35,146.6,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728733048035,8.35,146.6,146.56,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728733048246,8.35,146.58,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728733050536,8.35,146.62,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728733050741,8.35,146.62,146.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733051241,8.35,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728733052143,8.35,146.61,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728733053851,8.35,146.61,146.56,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728733054150,8.35,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728733057860,8.35,146.61,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728733061552,8.35,146.61,146.56,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728733061851,8.35,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728733064745,8.35,146.61,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728733067251,8.35,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728733067455,8.35,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728733067654,8.35,146.6,146.56,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728733067960,8.35,146.59,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733069763,8.35,146.59,146.56,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728733069960,8.35,146.59,146.56,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728733073165,8.35,146.59,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733073664,8.35,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733075966,3.4114,146.61,146.56,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728733076264,8.35,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728733077268,8.35,146.61,146.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733077467,0.12502,146.63,146.6,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733078359,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728733079769,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728733080271,0.12502,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728733080272,8.47502,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728733083571,8.47502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728733083870,8.47502,146.63,146.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733084272,8.47502,146.63,146.58,3.49194147]
["bitfinex-derivatives","SOLF0:USTF0",1728733084570,11.88582,146.63,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728733084773,8.35,146.61,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728733085067,8.35,146.61,146.56,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728733085274,8.35,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728733085775,8.35,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733092577,8.35,146.59,146.56,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728733094776,8.35,146.59,146.56,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728733094975,11.7618,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733095874,3.4116,146.6,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728733096077,8.35,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728733096673,8.35,146.59,146.52,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728733096872,11.7618,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733102183,11.7618,146.59,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733102383,11.7618,146.59,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728733102687,3.4112,146.61,146.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733102881,3.4112,146.61,146.52,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728733102882,0.12502,146.63,146.56,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733103082,8.35,146.61,146.56,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733103386,11.7613,146.61,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733104477,8.35,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733106588,11.7615,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733106889,11.7615,146.6,146.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733107078,11.7615,146.6,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728733107287,8.35,146.59,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728733109488,11.762,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733110290,8.35,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733110993,8.35,146.56,146.52,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1728733111593,8.35,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733114300,8.35,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728733115000,11.7624,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728733115297,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733116502,8.35,146.53,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728733117396,11.7633,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733117594,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733119002,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733119199,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733119698,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733120303,3.4129,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733120490,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733120690,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733121294,11.7629,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733122099,8.35,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733122401,3.4132,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733122801,4.1523,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733123105,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733124504,11.7631,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733127804,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733128002,8.35,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728733128205,8.35,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728733128406,8.35,146.49,146.47,3.53948]
["bitfinex-derivatives","SOLF0:USTF0",1728733128605,8.35,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728733130001,8.35,146.49,146.47,3.53958]
["bitfinex-derivatives","SOLF0:USTF0",1728733130205,8.35,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728733131806,11.7642,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728733132501,8.35,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728733133312,11.7642,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728733135105,8.35,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733135305,8.35,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733136407,11.7647,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733139504,3.4153,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733139808,8.35,146.41,146.39,3.54132]
["bitfinex-derivatives","SOLF0:USTF0",1728733140210,8.35,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733140609,8.35,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733140807,3.4157,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733141017,8.35,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733141312,8.35,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733141716,8.35,146.43,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728733142405,8.35,146.42,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728733144513,4.22632,146.51,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728733144711,8.35,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733145118,8.35,146.42,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728733145506,8.35,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733145914,8.35,146.41,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728733147414,8.35,146.42,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728733148121,8.35,146.41,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728733148323,8.35,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733148825,8.35,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733151419,11.7661,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733151618,8.35,146.4,146.29,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728733151812,8.35,146.34,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733152013,0.12502,146.45,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728733152014,8.35,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728733152219,8.35,146.36,146.31,3.4166668]
["bitfinex-derivatives","SOLF0:USTF0",1728733152419,8.35,146.36,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733152919,3.4163,146.4,146.33,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728733153113,8.35,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733153323,8.35,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733153623,8.35,146.37,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728733155125,8.35,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733155126,8.35,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733155424,8.35,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733156319,3.37853686,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733156320,8.35,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733156824,8.35,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733157126,8.35,146.35,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728733158821,8.35,146.34,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728733161821,8.35,146.35,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728733162929,8.35,146.36,146.34,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728733163119,8.35,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733163522,8.35,146.36,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728733164127,8.35,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728733164428,3.4164,146.39,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728733164630,3.4178,146.33,146.28,3.54398]
["bitfinex-derivatives","SOLF0:USTF0",1728733164829,8.35,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728733165334,8.35,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728733167638,8.35,146.29,146.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733167834,8.35,146.29,146.21,1.45342]
["bitfinex-derivatives","SOLF0:USTF0",1728733168139,11.7687,146.29,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728733169146,3.42094531,146.36,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728733169344,8.35,146.28,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728733169637,8.35,146.28,146.26,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728733170239,8.35,146.28,146.22,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728733170441,8.35,146.29,146.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733170842,4.0722,146.38,146.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733171048,4.0722,146.38,146.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733171234,8.35,146.33,146.28,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1728733171440,8.35,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728733172346,8.35,146.33,146.28,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1728733172849,8.35,146.32,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728733174037,8.35,146.31,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728733174243,8.35,146.31,146.29,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728733174438,8.35,146.3,146.29,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728733175042,4.0722,146.38,146.28,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728733175239,8.35,146.31,146.28,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728733176551,8.35,146.31,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728733178856,8.35,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733179155,8.35,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733179354,8.35,146.29,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728733184251,4.0722,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733184456,8.35,146.32,146.27,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728733184852,8.35,146.32,146.28,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728733185454,8.35,146.32,146.28,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728733186049,8.35,146.32,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728733189062,8.35,146.32,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728733195764,8.35,146.31,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728733196670,1.329,146.38,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728733196869,8.35,146.35,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733198365,8.35,146.35,146.34,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728733200965,0.12502,146.39,146.35,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728733201166,8.35,146.36,146.35,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728733203374,8.35,146.36,146.28,7.50397548]
["bitfinex-derivatives","SOLF0:USTF0",1728733203576,8.35,146.35,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733203773,8.35,146.36,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733205173,8.35,146.36,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728733206773,8.35,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728733206968,8.35,146.35,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728733207168,8.35,146.35,146.28,7.50397548]
["bitfinex-derivatives","SOLF0:USTF0",1728733207374,8.35,146.33,146.28,15.85397548]
["bitfinex-derivatives","SOLF0:USTF0",1728733207772,8.35,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728733210575,8.35,146.34,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728733211872,8.35,146.34,146.28,15.85397548]
["bitfinex-derivatives","SOLF0:USTF0",1728733212074,8.35,146.34,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728733213368,8.35,146.35,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733213570,8.35,146.37,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733213771,8.35,146.38,146.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733214170,0.12502,146.39,146.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733214379,8.35,146.38,146.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733215877,8.35,146.38,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728733216178,0.12502,146.39,146.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733216372,8.35,146.38,146.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733216569,8.35,146.37,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733217078,8.35,146.38,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728733219480,8.35,146.37,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728733219871,8.35,146.37,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733220077,8.35,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728733221178,8.35,146.37,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733221475,8.35,146.37,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728733223185,8.35,146.38,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728733223672,8.35,146.38,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728733227977,8.35,146.38,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728733234690,8.35,146.38,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728733235797,8.35,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728733235994,8.35,146.35,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733236704,8.35,146.35,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728733239300,8.35,146.35,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728733239602,8.35,146.34,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728733243505,8.35,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728733247306,8.35,146.36,146.32,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728733248210,8.35,146.36,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733248404,8.35,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728733252106,0.12502,146.39,146.28,69.58676748]
["bitfinex-derivatives","SOLF0:USTF0",1728733252107,8.35,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728733255207,8.35,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728733256208,0.12502,146.39,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733256516,8.47502,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728733258204,8.35,146.38,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728733259218,8.35,146.37,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728733259411,8.35,146.36,146.28,69.58676748]
["bitfinex-derivatives","SOLF0:USTF0",1728733259616,8.35,146.34,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733259815,0.12502,146.39,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728733259816,3.4166,146.38,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728733260116,8.35,146.37,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733260318,8.35,146.37,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728733260505,8.35,146.37,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733260906,0.12502,146.39,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728733261112,8.35,146.37,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733261515,8.35,146.37,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728733261718,8.47502,146.39,146.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733262019,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728733262318,0.12502,146.39,146.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733263213,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728733268217,8.35,146.43,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728733268417,8.47502,146.45,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728733268616,0.12502,146.45,146.4,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728733268817,0.12502,146.45,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733269223,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728733269820,8.47502,146.45,146.4,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728733270020,8.35,146.43,146.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733270927,0.12502,146.45,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728733271124,0.12502,146.45,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733271325,0.12502,146.45,146.42,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733272527,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728733277430,8.47502,146.45,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733278027,8.47502,146.45,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728733280228,0.12502,146.45,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728733281231,0.12502,146.51,146.44,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733281433,8.35,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728733281633,0.12502,146.51,146.47,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733281834,8.47502,146.51,146.47,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733282232,8.47502,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733282432,8.35,146.5,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733282828,0.12502,146.51,146.47,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733283031,0.12502,146.51,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728733285333,8.47502,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728733286231,8.47502,146.51,146.48,6.76686002]
["bitfinex-derivatives","SOLF0:USTF0",1728733288441,0.12502,146.51,146.48,6.76686002]
["bitfinex-derivatives","SOLF0:USTF0",1728733288644,8.35,146.5,146.48,3.35266002]
["bitfinex-derivatives","SOLF0:USTF0",1728733289135,8.35,146.5,146.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733289541,8.35,146.5,146.46,11.69241976]
["bitfinex-derivatives","SOLF0:USTF0",1728733289738,0.12502,146.51,146.46,11.69241976]
["bitfinex-derivatives","SOLF0:USTF0",1728733290039,0.12502,146.51,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728733294539,0.12502,146.51,146.46,11.69241976]
["bitfinex-derivatives","SOLF0:USTF0",1728733294739,11.88872,146.51,146.46,6.75701976]
["bitfinex-derivatives","SOLF0:USTF0",1728733295037,11.88872,146.51,146.46,3.34241976]
["bitfinex-derivatives","SOLF0:USTF0",1728733296439,8.47502,146.51,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728733298748,8.47502,146.51,146.47,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728733307047,0.12502,146.51,146.46,3.34241976]
["bitfinex-derivatives","SOLF0:USTF0",1728733307246,0.12502,146.51,146.49,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728733308244,0.12502,146.51,146.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733308449,0.12502,146.51,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728733308744,0.12502,146.51,146.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733308950,0.12502,146.51,146.49,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733309455,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728733309854,0.12502,146.51,146.5,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728733317366,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728733320363,0.12502,146.51,146.5,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728733329367,0.12502,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733329569,8.47502,146.51,146.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733329763,8.35,146.5,146.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733330171,8.35,146.5,146.46,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728733330774,8.35,146.5,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728733333973,11.764,146.5,146.44,3.45060126]
["bitfinex-derivatives","SOLF0:USTF0",1728733334172,11.764,146.5,146.45,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733334359,8.35,146.49,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728733334561,8.35,146.47,146.43,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728733335772,8.35,146.47,146.43,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728733336963,8.35,146.46,146.4,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728733337267,8.35,146.46,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733338471,4.189,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733338472,8.35,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733338671,8.35,146.45,146.4,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733338868,11.765,146.45,146.4,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728733339064,8.35,146.45,146.4,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733341275,3.4145,146.47,146.4,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728733341473,4.189,146.5,146.43,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733341668,8.35,146.48,146.43,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733341965,11.7641,146.49,146.44,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733343377,11.7641,146.49,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728733344871,8.35,146.48,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728733352081,11.7643,146.48,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728733353089,6.2162,146.5,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728733353287,8.35,146.49,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728733353987,6.2161,146.5,146.47,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728733354186,8.35,146.49,146.47,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728733354389,8.35,146.49,146.44,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733354586,8.35,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728733354789,11.7641,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728733355594,8.35,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728733357294,1.3801,146.5,146.45,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733357492,11.88872,146.51,146.45,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733357990,8.47502,146.51,146.45,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733358191,0.12502,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733358996,0.12502,146.51,146.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733359197,0.12502,146.51,146.49,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728733362096,0.12502,146.51,146.47,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733362295,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728733364490,0.12502,146.51,146.46,3.35038019]
["bitfinex-derivatives","SOLF0:USTF0",1728733364693,0.12502,146.51,146.47,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733364901,0.12502,146.51,146.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733365100,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728733365301,0.12502,146.51,146.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733366202,0.12502,146.51,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728733369403,0.12502,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728733369704,11.88862,146.51,146.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733370302,11.88862,146.51,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728733370504,0.12502,146.51,146.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733371004,0.12502,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728733371702,3.53872,146.51,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728733371899,3.53872,146.51,146.46,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728733372205,3.53872,146.51,146.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733372404,3.53872,146.51,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728733374105,3.53872,146.51,146.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733374301,0.12502,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728733374907,8.35,146.5,146.45,3.40067999]
["bitfinex-derivatives","SOLF0:USTF0",1728733375209,0.12502,146.51,146.47,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728733375397,0.12502,146.51,146.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733375593,0.12502,146.51,146.46,11.70129819]
["bitfinex-derivatives","SOLF0:USTF0",1728733376405,3.53862,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728733376806,0.12502,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728733378106,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728733381301,0.12502,146.51,146.5,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728733384513,11.7625,146.56,146.51,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728733384710,3.4125,146.56,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733385411,3.4125,146.56,146.52,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728733389317,3.4125,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733392917,11.88732,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733394819,8.47502,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733395117,3.4124,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733401819,8.47502,146.57,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733401820,11.88722,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733405418,8.35,146.55,146.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728733405625,8.35,146.55,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733409425,8.35,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728733409730,3.4124,146.56,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733409922,3.4124,146.56,146.53,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728733415632,3.4124,146.56,146.52,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728733417231,8.47502,146.57,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728733417232,8.35,146.55,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728733417424,8.35,146.54,146.48,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728733417625,8.35,146.54,146.49,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733417828,11.763,146.54,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728733421240,11.763,146.54,146.5,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728733424636,3.413,146.54,146.5,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728733424938,3.413,146.54,146.51,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733428737,3.413,146.54,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728733429043,3.413,146.54,146.5,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728733431343,3.413,146.54,146.5,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733431543,3.413,146.54,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728733436448,8.35,146.55,146.5,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733436652,0.12502,146.57,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728733436653,3.4133,146.53,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728733440549,3.4134,146.52,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728733442256,11.7629,146.54,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728733443755,0.12502,146.57,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728733443756,8.35,146.52,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728733443953,8.35,146.52,146.48,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728733443954,8.35,146.52,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728733444755,8.35,146.51,146.47,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728733444954,8.35,146.51,146.47,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728733447754,8.35,146.51,146.47,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728733447955,11.7636,146.51,146.47,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728733448255,8.35,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728733452061,8.35,146.5,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728733452258,8.35,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728733452569,8.35,146.47,146.43,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733453163,8.35,146.47,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728733454362,11.7646,146.47,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728733454762,8.35,146.46,146.41,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728733455966,11.7647,146.46,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728733456160,4.75781655,146.49,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728733456161,8.35,146.42,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728733457969,8.35,146.42,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728733458370,8.35,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733458569,8.35,146.42,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728733459864,1.3515,146.48,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728733460267,8.35,146.43,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728733465274,8.35,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728733465574,8.35,146.42,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728733466970,8.35,146.43,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728733472077,3.4152,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728733472276,8.35,146.43,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728733473879,3.415,146.45,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728733474078,8.35,146.43,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728733475983,1.3515,146.48,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733476185,44.05266016,146.5,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733476381,8.35,146.45,146.43,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728733485488,8.35,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728733485684,8.35,146.43,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728733486083,8.35,146.43,146.4,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728733486884,8.35,146.43,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728733487285,8.35,146.43,146.4,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728733487485,8.35,146.42,146.4,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728733489293,11.7658,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733495194,3.416,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733498095,3.4166,146.38,146.24,3.11439707]
["bitfinex-derivatives","SOLF0:USTF0",1728733498301,3.4166,146.38,146.22,40.36230121]
["bitfinex-derivatives","SOLF0:USTF0",1728733498302,8.35,146.34,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733498500,8.35,146.34,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728733498900,8.35,146.34,146.29,11.78613982]
["bitfinex-derivatives","SOLF0:USTF0",1728733499094,8.35,146.34,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728733499901,88.28636364,146.38,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728733500206,8.35,146.35,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728733500398,8.35,146.34,146.3,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728733500603,11.7675,146.34,146.3,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728733502607,11.7675,146.34,146.28,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728733506110,8.35,146.34,146.28,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728733506301,8.35,146.3,146.28,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728733507105,3.4176,146.34,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728733507302,8.35,146.35,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733507808,88.29802903,146.37,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733508006,11.7671,146.36,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728733511107,8.35,146.35,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728733511408,11.7673,146.35,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728733511614,8.35,146.34,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728733511908,3.4173,146.35,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728733512109,8.35,146.34,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728733513113,8.35,146.34,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728733514415,8.35,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728733515714,8.35,146.34,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728733516215,3.4174,146.35,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728733516517,8.35,146.33,146.28,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728733516812,8.35,146.32,146.28,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728733517013,8.35,146.31,146.28,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728733518413,88.29802903,146.37,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728733518616,8.35,146.31,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728733520321,3.4189,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733520527,11.7689,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733525732,8.35,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733526633,88.29802903,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733526832,1.4247,146.4,146.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733527019,8.35,146.34,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733527226,8.35,146.34,146.31,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728733527531,8.35,146.36,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733527728,1.4247,146.4,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733528029,11.767,146.36,146.33,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728733528525,8.35,146.34,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728733528724,8.35,146.33,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728733529723,8.35,146.33,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733529922,8.35,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728733530335,8.35,146.32,146.28,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728733530521,8.35,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728733533139,3.4176,146.34,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728733533326,8.35,146.33,146.31,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728733533525,8.35,146.33,146.28,12.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728733533925,8.35,146.34,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728733535037,3.4174,146.35,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728733535331,8.35,146.34,146.32,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728733537035,1.4247,146.4,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728733537036,8.35,146.35,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728733537528,8.35,146.34,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728733538833,8.35,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728733539031,1.3743,146.44,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733539236,8.35,146.38,146.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733539435,1.3743,146.44,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733539736,8.35,146.37,146.32,11.72409831]
["bitfinex-derivatives","SOLF0:USTF0",1728733541036,8.35,146.37,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728733541836,8.35,146.35,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728733542035,1.3743,146.44,146.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733542235,11.89152,146.39,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728733542426,8.47502,146.39,146.35,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728733542628,8.47502,146.39,146.35,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728733543429,8.47502,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728733543430,0.12502,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728733546141,0.12502,146.39,146.35,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728733546334,0.12502,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728733546541,0.12502,146.39,146.35,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728733547034,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728733547229,8.35,146.42,146.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733548142,3.4155,146.43,146.37,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733548336,3.4155,146.43,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728733548542,8.35,146.43,146.38,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733549042,8.35,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728733549440,8.35,146.43,146.38,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733549836,8.35,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728733550039,11.7652,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728733550541,11.7652,146.44,146.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733550743,11.7652,146.44,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728733551243,8.35,146.44,146.39,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733551441,0.12502,146.45,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728733553241,0.12502,146.45,146.42,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728733553440,0.12502,146.45,146.42,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1728733553946,0.12502,146.45,146.43,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728733554146,0.12502,146.45,146.43,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733554444,0.12502,146.45,146.43,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728733554647,3.4144,146.48,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728733554849,3.4144,146.48,146.44,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728733555840,8.35,146.49,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728733555841,11.7641,146.49,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728733556440,8.35,146.49,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728733556635,8.35,146.49,146.44,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728733556636,3.4143,146.48,146.44,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728733557646,8.35,146.47,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728733558443,11.7648,146.46,146.43,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728733559447,8.35,146.46,146.43,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728733559649,11.7645,146.47,146.43,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728733559842,11.7645,146.47,146.43,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728733560545,11.7645,146.47,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728733561141,11.7645,146.47,146.43,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728733561346,11.7645,146.47,146.43,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728733561549,0.12502,146.51,146.43,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728733561750,11.7644,146.48,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728733561949,11.7644,146.48,146.44,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728733562548,3.4144,146.48,146.44,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728733562748,8.35,146.49,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728733562942,11.7641,146.49,146.45,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728733563343,3.4138,146.5,146.46,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728733563944,3.4138,146.5,146.47,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728733565257,3.53862,146.51,146.48,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728733566058,3.53862,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733566552,11.88862,146.51,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728733566756,3.4139,146.5,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728733567754,11.88862,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733568055,3.53862,146.51,146.48,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728733568953,8.47502,146.51,146.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733569257,3.4138,146.5,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728733570259,3.4138,146.5,146.46,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1728733571149,3.53862,146.51,146.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733571355,0.12502,146.51,146.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733572152,3.53872,146.51,146.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733572963,0.12502,146.51,146.48,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728733574153,8.47502,146.51,146.43,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728733574354,8.35,146.5,146.44,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733574555,3.4142,146.49,146.44,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733574763,3.4142,146.49,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728733575957,3.4142,146.49,146.45,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728733577757,3.4142,146.49,146.45,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733577957,0.12502,146.51,146.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733578757,3.53872,146.51,146.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733579152,3.53872,146.51,146.47,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728733579966,0.12502,146.51,146.47,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733580159,0.12502,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733582363,3.53862,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733582773,3.53862,146.51,146.48,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728733583078,0.12502,146.51,146.48,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728733584171,0.12502,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733584172,3.53862,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733584469,11.88862,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728733584862,3.4138,146.5,146.47,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728733585660,8.47502,146.51,146.49,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733585661,0.12502,146.51,146.49,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733586066,0.12502,146.51,146.5,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728733586467,0.12502,146.51,146.5,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728733586771,0.12502,146.51,146.5,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728733587372,8.47502,146.57,146.5,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728733587373,3.4124,146.56,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728733587570,3.4124,146.56,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733588669,3.53722,146.57,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733588865,0.12502,146.57,146.53,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1728733589080,8.35,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728733589381,8.35,146.54,146.5,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728733589871,11.763,146.54,146.5,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728733590563,3.413,146.54,146.5,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728733590764,11.7627,146.55,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728733591383,3.4127,146.55,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733591581,8.35,146.56,146.52,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728733591781,11.7625,146.56,146.52,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728733592179,8.47502,146.57,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733592492,3.53732,146.57,146.53,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728733593488,11.88732,146.57,146.53,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728733593877,3.4124,146.56,146.53,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728733596283,3.4124,146.56,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733596484,3.4124,146.56,146.52,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728733597685,3.4126,146.55,146.52,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728733599388,3.413,146.54,146.5,8.05861822]
["bitfinex-derivatives","SOLF0:USTF0",1728733599693,3.413,146.54,146.51,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733600589,3.413,146.54,146.51,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728733600788,3.413,146.54,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733600987,8.47502,146.57,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733601184,3.4127,146.55,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733601388,0.12502,146.57,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733601684,3.4125,146.56,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733602986,3.4125,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733603188,3.4127,146.55,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728733604889,3.4127,146.55,146.5,4.64491822]
["bitfinex-derivatives","SOLF0:USTF0",1728733604890,3.413,146.54,146.5,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728733605193,8.35,146.55,146.5,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728733606192,0.12502,146.57,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733608397,3.4124,146.56,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733609594,3.4124,146.56,146.51,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728733609895,3.4127,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728733614198,3.4127,146.55,146.51,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1728733614699,3.4127,146.55,146.51,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728733614906,3.4127,146.55,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728733619400,8.35,146.54,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728733619595,11.7629,146.54,146.5,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728733619905,8.35,146.54,146.5,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728733620099,11.7629,146.54,146.5,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728733620599,11.7629,146.54,146.5,13.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728733622698,11.7629,146.54,146.5,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728733622903,11.7629,146.54,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728733624405,8.35,146.54,146.49,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733625402,3.4127,146.55,146.5,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728733625597,8.35,146.55,146.5,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733627108,8.35,146.55,146.5,11.78857153]
["bitfinex-derivatives","SOLF0:USTF0",1728733627798,8.35,146.55,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733628004,3.4125,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733630302,3.4126,146.55,146.52,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728733630607,8.47502,146.57,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733630907,3.4126,146.56,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733631601,8.35,146.55,146.52,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728733631908,11.7627,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728733633900,11.7627,146.55,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728733635910,8.35,146.55,146.5,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733636107,8.35,146.54,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728733636308,0.12502,146.57,146.5,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728733636500,3.413,146.54,146.5,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728733639015,3.413,146.54,146.51,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728733640111,0.12502,146.57,146.51,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733640312,3.4124,146.56,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728733640507,8.35,146.56,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728733641411,3.4127,146.55,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728733642920,11.763,146.54,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728733643112,8.35,146.54,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728733644021,8.35,146.53,146.47,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728733644222,8.35,146.53,146.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733644626,3.4135,146.52,146.48,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728733645216,3.4135,146.52,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728733645418,8.35,146.5,146.47,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728733645626,8.35,146.5,146.46,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728733645819,8.35,146.49,146.46,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728733646023,8.35,146.49,146.46,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728733646024,11.7642,146.49,146.46,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728733646225,8.35,146.49,146.46,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728733646423,8.35,146.49,146.46,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728733646627,2.365,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733646628,3.4145,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733649731,8.35,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733650034,11.7643,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733651031,3.4143,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733651224,8.35,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733651419,11.7641,146.49,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728733652527,3.4143,146.48,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728733657541,11.7646,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733661144,8.35,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733661350,11.7647,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733673959,3.4147,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733674162,11.7647,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733686062,3.4157,146.42,146.4,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728733686663,11.7655,146.43,146.4,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728733688563,3.4153,146.44,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733689254,3.415,146.45,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733690461,3.415,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728733691263,8.35,146.46,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733691458,0.12502,146.51,146.44,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733691665,0.12502,146.51,146.41,4.76242973]
["bitfinex-derivatives","SOLF0:USTF0",1728733691666,8.35,146.5,146.45,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733691862,3.4141,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728733692063,11.7641,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728733692261,8.35,146.49,146.44,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733693659,8.35,146.5,146.45,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733694162,3.414,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728733695870,11.764,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728733696269,11.764,146.49,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728733696968,8.35,146.49,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728733697164,8.35,146.46,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728733700674,8.35,146.46,146.41,13.11242973]
["bitfinex-derivatives","SOLF0:USTF0",1728733700867,3.415,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728733702074,11.7648,146.46,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728733702877,3.415,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728733703078,3.60584712,146.51,146.43,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728733703272,8.35,146.48,146.43,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733703476,11.7644,146.48,146.44,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733703681,3.4144,146.48,146.45,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728733704171,11.7641,146.49,146.45,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728733705169,8.35,146.49,146.45,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728733705372,3.4142,146.48,146.45,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728733710174,3.4142,146.48,146.44,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733710375,3.4147,146.46,146.43,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733711477,3.4147,146.46,146.43,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728733711679,3.4147,146.46,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728733714470,8.35,146.49,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728733714676,0.12502,146.51,146.49,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733715181,11.7625,146.56,146.5,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733715382,0.12502,146.57,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733715583,8.47502,146.57,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733716380,11.88722,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733716572,3.53722,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733716772,11.88722,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733716971,8.47502,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733717173,8.47502,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733717482,0.12502,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733717682,0.12502,146.57,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733717885,0.12502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733723578,3.53722,146.57,146.54,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728733724575,3.53722,146.57,146.51,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728733724783,3.53722,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733724784,8.35,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733725183,8.47502,146.57,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733725380,8.47502,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733725686,0.12502,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733725871,0.12502,146.57,146.54,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728733735481,0.12502,146.57,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733735681,0.12502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733737888,0.12502,146.57,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733737889,0.12502,146.57,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733738088,0.12502,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733738290,3.53722,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733740090,3.53722,146.57,146.54,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728733740595,0.12502,146.57,146.54,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728733740891,0.12502,146.57,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733741992,0.12502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733744492,0.12502,146.57,146.56,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728733746594,0.12502,146.57,146.55,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728733746796,0.12502,146.57,146.55,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728733748801,0.12502,146.57,146.55,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728733750299,0.12502,146.57,146.55,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728733750503,0.12502,146.57,146.51,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728733750703,8.47502,146.57,146.51,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728733750909,3.4124,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733751412,11.88732,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733752908,3.53732,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733753106,3.53732,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733753107,0.12502,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733753813,0.12502,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733759218,0.12502,146.57,146.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733759409,0.12502,146.57,146.55,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728733759617,0.12502,146.57,146.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733760512,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728733766316,0.12502,146.57,146.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733766522,0.12502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733768219,0.12502,146.57,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733768420,0.12502,146.57,146.56,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728733771029,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728733772628,0.12502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733780439,0.12502,146.57,146.56,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728733780627,8.35,146.59,146.51,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728733780935,8.35,146.59,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733781733,3.4121,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733782839,11.7621,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733790839,3.4123,146.57,146.54,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728733797340,3.4123,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733800039,8.35,146.56,146.51,9.78442]
["bitfinex-derivatives","SOLF0:USTF0",1728733800240,11.7627,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728733801250,3.4127,146.55,146.52,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728733801447,3.4124,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733801647,1.4085,146.61,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733801648,8.35,146.58,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733802037,3.4123,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733802346,8.35,146.58,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733803046,3.4124,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733813554,11.7622,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733815355,3.4122,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733815555,11.7622,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728733816450,3.4122,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733816657,11.7622,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733819056,11.7622,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733819255,11.7625,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733819455,8.35,146.56,146.51,9.78442]
["bitfinex-derivatives","SOLF0:USTF0",1728733820066,3.4126,146.55,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733820360,8.35,146.58,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733820865,11.7625,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728733827271,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733827475,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733828172,11.7633,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733830566,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733831662,11.7631,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728733832165,3.4127,146.55,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728733832366,62.97396044,146.6,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733832578,8.35,146.56,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733833069,11.7625,146.56,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733833570,11.7625,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733834665,11.7625,146.56,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733834878,11.7625,146.56,146.52,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728733836063,11.7625,146.56,146.53,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728733836268,62.97396044,146.6,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733836466,8.35,146.57,146.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733836772,8.35,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733837271,11.7622,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733838573,8.35,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733838773,8.35,146.58,146.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733839567,8.35,146.58,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728733840375,8.35,146.57,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728733842071,8.35,146.56,146.52,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728733842378,8.35,146.54,146.52,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728733844472,8.35,146.54,146.52,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728733851281,11.7628,146.55,146.52,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728733861590,8.35,146.55,146.52,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728733861891,11.7628,146.55,146.52,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728733862892,62.97396044,146.6,146.53,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728733863094,8.35,146.56,146.52,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728733864098,3.4126,146.55,146.52,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728733869595,62.97396044,146.6,146.52,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728733869805,8.35,146.58,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733870003,8.35,146.57,146.52,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728733870597,62.97396044,146.6,146.52,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728733870901,8.35,146.57,146.52,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728733871603,11.7621,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733873098,3.4121,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733875704,11.7621,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733875903,3.4121,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733876102,11.7621,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733876800,62.97396044,146.6,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733877006,11.7619,146.58,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733877194,11.7619,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733880104,11.7618,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733881609,8.35,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733881807,3.4119,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728733883403,62.97396044,146.6,146.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733884302,66.38556044,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733884503,66.38556044,146.6,146.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733885105,66.38556044,146.6,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728733886200,74.73556044,146.6,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728733886606,74.73556044,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733888114,11.7616,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733897610,11.7616,146.6,146.56,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728733898112,11.7622,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733898308,8.35,146.56,146.52,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728733898718,8.35,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728733899416,8.35,146.56,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733901719,11.7622,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733902023,3.4115,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728733902216,3.4115,146.6,146.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733902415,8.35,146.62,146.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733902716,63.08090018,146.63,146.59,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733902920,63.08090018,146.63,146.59,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728733903517,66.49170018,146.63,146.6,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733903826,0.12502,146.63,146.61,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728733904327,0.12502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728733908128,8.47502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728733908534,0.12502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728733911427,0.12502,146.63,146.6,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728733912523,0.12502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728733922937,0.12502,146.63,146.6,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733923137,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728733923737,8.47502,146.63,146.58,3.45320141]
["bitfinex-derivatives","SOLF0:USTF0",1728733923939,8.35,146.6,146.57,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728733924336,8.35,146.59,146.53,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728733924534,8.35,146.59,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733924739,3.4119,146.58,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733924943,11.7619,146.58,146.53,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728733925141,11.7619,146.58,146.53,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728733925947,11.7619,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733926251,3.4122,146.57,146.53,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728733926642,3.4122,146.57,146.53,14.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728733927543,3.4122,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733928246,11.762,146.58,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733930950,0.12502,146.63,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733931249,11.7616,146.6,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728733931449,11.7616,146.6,146.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733931648,8.35,146.61,146.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733931842,11.7614,146.61,146.57,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1728733932149,8.35,146.61,146.57,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1728733932353,11.7617,146.59,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733932548,11.7617,146.59,146.53,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728733932549,8.35,146.58,146.53,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728733932951,0.12502,146.63,146.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733933152,8.47502,146.63,146.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733933458,8.47502,146.63,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728733934051,3.4111,146.62,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728733934251,3.4111,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728733934448,3.4111,146.62,146.59,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728733937160,3.4111,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728733940265,8.47502,146.63,146.57,11.75245388]
["bitfinex-derivatives","SOLF0:USTF0",1728733940562,8.35,146.61,146.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728733941068,11.7614,146.61,146.57,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1728733942670,11.7614,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728733949871,8.35,146.59,146.53,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728733950069,8.35,146.58,146.53,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728733950474,3.4122,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733950676,8.35,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733951071,11.7621,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733951281,11.7621,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733966088,3.4122,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733966484,8.35,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733966685,11.762,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733966888,3.412,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733967189,11.762,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728733968587,11.762,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733969988,0.12502,146.63,146.53,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728733969989,8.35,146.57,146.53,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728733970190,11.7622,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733972393,3.4122,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733972992,3.412,146.58,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733976703,8.35,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733977198,11.7622,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733978395,8.35,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728733980494,8.35,146.57,146.53,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728733980699,8.35,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733982604,0.12502,146.63,146.56,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728733982805,8.35,146.6,146.56,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728733983493,11.7617,146.6,146.56,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728733985203,8.35,146.59,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728733987605,11.7618,146.59,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728733988109,8.35,146.58,146.53,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728733988300,8.35,146.57,146.53,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728733988899,8.35,146.57,146.54,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733990010,11.762,146.58,146.53,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728733990309,11.762,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728733998316,11.7617,146.59,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728733999710,3.4114,146.6,146.57,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728734000011,11.7614,146.6,146.57,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728734003710,3.4112,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728734003909,8.35,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728734004620,8.35,146.6,146.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734004822,11.7615,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728734005119,8.35,146.58,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734005316,8.35,146.58,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728734010610,8.35,146.58,146.53,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728734011629,8.35,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728734013531,11.7621,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728734014026,11.7621,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728734019025,11.7621,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728734019428,8.35,146.59,146.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734019619,8.35,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728734020030,11.7618,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728734021133,3.4118,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728734021431,11.7618,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728734024628,3.4118,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728734024929,8.35,146.58,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728734028242,11.7622,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728734028541,8.35,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728734032943,8.35,146.56,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728734036550,11.7622,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728734039454,8.35,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728734039845,11.762,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728734043652,8.35,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728734050159,11.762,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728734056060,8.35,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728734056260,3.4122,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728734057662,3.4122,146.57,146.53,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728734057864,3.4122,146.57,146.53,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728734058257,11.7622,146.57,146.53,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728734063871,11.7622,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728734066270,3.4125,146.56,146.53,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728734066567,8.35,146.57,146.53,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728734067466,11.7622,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728734074778,8.35,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728734076474,11.7622,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728734076672,11.7622,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728734077180,8.35,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728734077477,8.35,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734077478,8.35,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734077680,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734078189,3.4610496,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734078375,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734078977,11.7633,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734086484,1.3871,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734086892,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734092085,11.7633,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734103791,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734105303,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734110402,8.35,146.53,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728734111411,8.35,146.53,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728734111603,8.35,146.54,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728734111805,1.2478,146.61,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728734112107,8.35,146.54,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728734113703,8.35,146.53,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728734113905,8.35,146.52,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728734118909,8.35,146.53,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728734119213,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734119410,8.35,146.54,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728734121416,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734121614,8.35,146.53,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728734123719,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734125019,8.35,146.53,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728734125224,4.67828597,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734125416,8.35,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734125917,8.35,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728734126219,8.35,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734126418,8.35,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734126819,8.35,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728734127927,8.35,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728734131825,8.35,146.55,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728734132029,8.35,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734132225,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734133133,8.35,146.52,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728734134326,8.35,146.53,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728734140036,3.4127,146.55,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728734140233,8.35,146.53,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728734155542,8.35,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734160252,11.7633,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734164454,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734164655,11.7633,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734181665,8.35,146.52,146.45,1.55242]
["bitfinex-derivatives","SOLF0:USTF0",1728734181866,8.35,146.46,146.45,1.55242]
["bitfinex-derivatives","SOLF0:USTF0",1728734182167,8.35,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734182371,11.7647,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734193874,3.4143,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734194078,8.35,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734194278,8.35,146.49,146.45,1.46732]
["bitfinex-derivatives","SOLF0:USTF0",1728734194480,8.35,146.49,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728734196581,11.764,146.5,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728734197983,8.35,146.51,146.45,11.24672]
["bitfinex-derivatives","SOLF0:USTF0",1728734198279,2.5858,146.56,146.47,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734198483,8.35,146.51,146.47,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734198784,11.7636,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728734199384,8.35,146.5,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728734200485,8.35,146.5,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728734200875,11.7642,146.49,146.45,2.89672]
["bitfinex-derivatives","SOLF0:USTF0",1728734201481,11.7642,146.49,146.45,6.31152]
["bitfinex-derivatives","SOLF0:USTF0",1728734203279,11.7644,146.48,146.45,2.89672]
["bitfinex-derivatives","SOLF0:USTF0",1728734204981,8.35,146.48,146.45,2.89672]
["bitfinex-derivatives","SOLF0:USTF0",1728734205178,11.7647,146.46,146.45,1.46732]
["bitfinex-derivatives","SOLF0:USTF0",1728734205373,11.7647,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734209188,2.5858,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734209189,3.4141,146.49,146.45,3.53982]
["bitfinex-derivatives","SOLF0:USTF0",1728734209395,2.5858,146.56,146.45,3.53982]
["bitfinex-derivatives","SOLF0:USTF0",1728734209396,8.35,146.47,146.45,3.53982]
["bitfinex-derivatives","SOLF0:USTF0",1728734218196,3.4142,146.48,146.45,3.53982]
["bitfinex-derivatives","SOLF0:USTF0",1728734218197,8.35,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734220697,8.35,146.46,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728734223387,8.35,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734226303,11.7647,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734238313,3.4152,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728734238607,8.35,146.42,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728734239913,8.35,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734240213,8.35,146.42,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728734240610,8.35,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734241809,8.35,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734242908,11.7661,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734243612,8.35,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734244207,11.7661,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734248117,8.35,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734248615,3.47707722,146.53,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728734248921,8.35,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734250016,8.35,146.44,146.39,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728734250217,2.4476,146.52,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734250416,8.35,146.45,146.41,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734250918,8.35,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728734252923,3.4147,146.46,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728734253227,8.35,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728734253923,3.4142,146.48,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728734254127,8.35,146.47,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728734256327,8.35,146.45,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728734256628,3.4142,146.48,146.42,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728734256828,8.35,146.46,146.42,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728734257534,8.35,146.46,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728734259331,3.47707722,146.53,146.42,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1728734259634,8.35,146.43,146.42,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728734271046,8.35,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734271241,8.35,146.42,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728734276553,8.35,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734277465,8.35,146.41,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728734279843,8.35,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734281248,11.7661,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734282359,3.4166,146.38,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734282555,8.35,146.36,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734283454,8.35,146.36,146.34,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728734285055,3.4166,146.38,146.34,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728734285359,8.35,146.38,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728734286152,8.35,146.38,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728734286360,8.35,146.38,146.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734287060,8.35,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734288553,8.35,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728734289360,11.7666,146.38,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728734290464,8.35,146.38,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728734290966,8.35,146.38,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728734291162,8.35,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728734292966,11.7663,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728734294168,8.35,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728734294369,8.35,146.38,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728734295763,8.35,146.37,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734297862,8.35,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734298063,8.35,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728734298270,8.35,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728734298567,8.35,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734298762,8.35,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734299371,11.7675,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734301074,3.4181,146.32,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728734301366,8.35,146.32,146.27,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728734301568,8.35,146.32,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728734301767,8.35,146.33,146.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734302365,8.35,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728734304772,60.01847404,146.38,146.27,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728734305078,8.35,146.32,146.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734305969,3.4173,146.35,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728734306167,8.35,146.34,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734306364,8.35,146.34,146.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734307679,60.01847404,146.38,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728734307680,8.35,146.32,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728734308478,8.35,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728734308865,8.35,146.32,146.28,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734309270,8.35,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728734310478,8.35,146.31,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728734311776,8.35,146.31,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728734312278,8.35,146.31,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728734312683,8.35,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734312874,8.35,146.3,146.27,3.54392]
["bitfinex-derivatives","SOLF0:USTF0",1728734313183,8.35,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734313574,8.35,146.3,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728734313877,8.35,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734314386,8.35,146.3,146.27,3.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728734315377,8.35,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734315579,11.7685,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734315776,8.35,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734316185,3.418193,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734316482,8.35,146.3,146.27,3.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728734316683,8.35,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734317587,8.35,146.3,146.27,3.54402]
["bitfinex-derivatives","SOLF0:USTF0",1728734319285,11.7685,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734319984,8.35,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734320176,3.4185,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734320377,8.35,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734321182,3.4185,146.3,146.27,3.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728734321379,8.35,146.29,146.27,3.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728734326889,8.35,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734330491,8.35,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734330990,3.4185,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734331288,8.35,146.3,146.27,3.54402]
["bitfinex-derivatives","SOLF0:USTF0",1728734332484,8.35,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734332679,8.35,146.28,146.23,3.46401734]
["bitfinex-derivatives","SOLF0:USTF0",1728734332885,62.44452946,146.35,146.21,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728734332886,8.35,146.26,146.21,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728734333086,8.35,146.26,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734334391,3.4193,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734334791,8.35,146.26,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734337890,8.35,146.25,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734338895,8.35,146.25,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734341286,8.35,146.24,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734346097,8.35,146.24,146.21,3.51942011]
["bitfinex-derivatives","SOLF0:USTF0",1728734346400,8.35,146.24,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728734349796,8.35,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734349797,8.35,146.23,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728734351400,2.2952,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734351594,8.35,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734351793,8.35,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734354400,8.35,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734354603,8.35,146.24,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728734355000,8.35,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734356708,3.4198,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734357007,8.35,146.23,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728734358100,60.08467081,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734358303,8.35,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734359006,3.4194,146.26,146.22,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728734359199,8.35,146.24,146.22,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728734359901,60.08467081,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734360204,2.2952,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734360205,8.35,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734361508,8.35,146.26,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728734361710,2.2952,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734362004,2.2952,146.32,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728734362210,2.2952,146.32,146.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734362407,8.35,146.27,146.23,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728734362602,8.35,146.27,146.25,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728734363202,2.2952,146.32,146.27,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728734363411,8.35,146.29,146.27,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728734364910,8.35,146.28,146.23,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728734365105,11.769,146.28,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728734365303,1.2938,146.32,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728734365604,8.35,146.27,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728734365804,3.4187,146.29,146.23,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728734366000,8.35,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728734367407,3.4185,146.3,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728734367609,8.35,146.28,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728734369011,1.2938,146.32,146.27,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728734369311,8.35,146.28,146.23,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728734369905,8.35,146.28,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728734370103,8.35,146.28,146.23,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728734370502,8.35,146.28,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728734372008,3.4186,146.3,146.23,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728734372216,8.35,146.29,146.23,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728734372712,8.35,146.29,146.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734372913,8.35,146.29,146.27,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728734373912,3.4183,146.31,146.27,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728734374109,8.35,146.29,146.27,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728734374314,0.12502,146.33,146.27,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728734374623,8.35,146.29,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728734375217,8.35,146.29,146.27,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728734376915,8.35,146.28,146.27,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728734377620,8.35,146.29,146.27,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728734378520,8.35,146.28,146.23,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728734378720,0.12502,146.33,146.26,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728734379016,8.35,146.28,146.26,6.80799746]
["bitfinex-derivatives","SOLF0:USTF0",1728734384121,8.35,146.28,146.23,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728734384320,8.35,146.28,146.23,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728734384926,8.35,146.27,146.23,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728734385229,8.35,146.27,146.23,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728734385433,11.7692,146.27,146.23,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728734386526,8.35,146.27,146.23,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728734387429,8.35,146.27,146.23,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728734387629,8.35,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734388334,11.769,146.28,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734393743,3.419,146.28,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734394039,11.769,146.28,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734399343,8.35,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734403747,3.4189,146.29,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728734403942,8.35,146.28,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728734404343,3.4189,146.29,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728734404550,11.7685,146.3,146.24,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734404745,8.35,146.31,146.26,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734404946,8.35,146.31,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728734405149,0.12502,146.33,146.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734405646,3.54292,146.33,146.29,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728734406248,0.12502,146.33,146.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734406453,8.47502,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728734406750,8.47502,146.33,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734406947,8.47502,146.33,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734406948,0.12502,146.33,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734407153,0.12502,146.33,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734407744,0.12502,146.33,146.32,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1728734408247,2.7611,146.43,146.32,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1728734408248,3.54142,146.39,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734408451,0.12502,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728734408654,0.12502,146.39,146.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734409346,8.47502,146.39,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728734409742,8.47502,146.39,146.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734409950,8.47502,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728734410155,8.35,146.38,146.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734411041,3.54132,146.39,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728734411249,8.35,146.38,146.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734411744,8.35,146.38,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728734412745,8.47502,146.39,146.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734412956,8.47502,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728734414252,8.35,146.37,146.28,7.6516226]
["bitfinex-derivatives","SOLF0:USTF0",1728734414451,8.35,146.33,146.28,7.6516226]
["bitfinex-derivatives","SOLF0:USTF0",1728734414656,0.12502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734414657,8.35,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734415357,8.35,146.29,146.27,3.54412]
["bitfinex-derivatives","SOLF0:USTF0",1728734418253,3.418,146.32,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728734418452,8.35,146.31,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728734419157,3.4175,146.34,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728734419463,2.6263,146.38,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734419757,8.35,146.33,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734419946,8.35,146.35,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728734420150,2.6263,146.38,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734420457,8.35,146.36,146.34,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728734421155,0.12502,146.39,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734421461,8.35,146.38,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728734421654,8.35,146.38,146.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734421959,8.35,146.38,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728734422461,8.35,146.38,146.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734422661,8.35,146.38,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728734423660,8.35,146.38,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734424663,11.89132,146.39,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734426059,8.35,146.37,146.33,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728734426264,0.12502,146.39,146.33,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728734426265,3.4174,146.35,146.33,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728734426465,8.35,146.36,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728734426768,11.7671,146.36,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728734428567,11.7671,146.36,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728734429160,8.35,146.34,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728734429767,8.35,146.34,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734430066,11.7677,146.34,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734430766,3.4177,146.34,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734431161,8.35,146.35,146.3,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728734431367,11.7674,146.35,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734431674,0.12502,146.39,146.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734431861,8.35,146.37,146.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734432067,11.767,146.37,146.33,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728734432769,11.767,146.37,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728734432967,8.35,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728734433174,11.7671,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728734434475,3.4171,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728734434666,11.7671,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728734436175,8.35,146.36,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734436375,8.35,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728734437172,11.7666,146.38,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734437369,0.12502,146.39,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734437370,8.47502,146.39,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734438276,11.89152,146.39,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734438672,8.35,146.38,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734442677,8.35,146.36,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734442879,8.35,146.35,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734444780,8.35,146.35,146.28,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728734444978,3.4175,146.34,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734445377,8.35,146.35,146.28,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728734445378,11.7674,146.35,146.31,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1728734445573,8.35,146.36,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734445984,11.7672,146.36,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728734447574,3.4173,146.35,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728734451785,11.7671,146.36,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728734452083,3.4171,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728734453784,11.7671,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728734456277,8.35,146.36,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734456583,11.767,146.37,146.34,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728734458780,3.417,146.36,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728734463895,11.7669,146.37,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728734464284,3.4169,146.37,146.33,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728734466093,11.7666,146.38,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734468393,3.4175,146.34,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728734468599,0.12502,146.39,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734468600,8.35,146.36,146.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734469001,11.7672,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728734470190,8.35,146.36,146.28,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728734470386,3.4174,146.35,146.28,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728734470595,8.35,146.34,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734471192,8.35,146.34,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728734472195,8.35,146.34,146.28,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728734472399,11.7677,146.33,146.29,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728734475098,11.7677,146.33,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728734475300,11.7677,146.33,146.29,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728734476503,11.7677,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728734476702,8.35,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728734483505,11.7678,146.33,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728734483712,8.35,146.33,146.28,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1728734483912,8.35,146.32,146.28,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1728734484109,11.7681,146.32,146.28,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728734486824,3.41682592,146.37,146.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734487008,2.8233,146.38,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734487216,8.35,146.35,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734487511,11.7674,146.35,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728734487711,2.8233,146.38,146.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734488019,8.35,146.36,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728734488222,8.35,146.36,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734488717,11.7669,146.37,146.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734488920,3.4167,146.38,146.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734489108,8.35,146.37,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728734489722,8.35,146.37,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728734490512,8.35,146.36,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728734491018,8.35,146.35,146.27,4.13892]
["bitfinex-derivatives","SOLF0:USTF0",1728734491216,11.7674,146.35,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728734492025,58.29304092,146.39,146.27,4.13892]
["bitfinex-derivatives","SOLF0:USTF0",1728734492026,8.35,146.32,146.27,4.13892]
["bitfinex-derivatives","SOLF0:USTF0",1728734492223,8.35,146.29,146.27,2.79012]
["bitfinex-derivatives","SOLF0:USTF0",1728734492423,8.35,146.29,146.27,1.42792]
["bitfinex-derivatives","SOLF0:USTF0",1728734493019,8.35,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734494420,11.7689,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734494923,8.35,146.28,146.18,3.38312999]
["bitfinex-derivatives","SOLF0:USTF0",1728734495117,8.35,146.24,146.21,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728734495316,8.35,146.27,146.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734495825,1.4153,146.32,146.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734496027,11.7691,146.28,146.23,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728734496222,11.7691,146.28,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728734496619,11.7691,146.28,146.23,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728734498921,3.4187,146.29,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734499122,8.35,146.28,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734500627,3.4187,146.29,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734500825,8.35,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734501028,8.35,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734503427,11.7699,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734505132,8.35,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734505326,11.7703,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734515535,8.35,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734515742,8.35,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734516135,11.7698,146.25,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1728734516840,3.4198,146.24,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1728734517632,11.7698,146.24,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1728734518644,11.7703,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734518839,8.35,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734519035,8.35,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734520443,11.7703,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734521941,1.3654,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734522143,8.35,146.24,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728734523041,1.3654,146.27,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728734523042,8.35,146.23,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728734523841,8.35,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734525541,1.3654,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734525743,8.35,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734526143,8.35,146.24,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1728734526840,1.4049,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734527047,8.35,146.25,146.21,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728734527250,8.35,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734527436,3.4195,146.26,146.22,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728734527636,3.4195,146.26,146.22,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728734528042,11.7692,146.27,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734529247,8.35,146.25,146.22,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728734530450,8.35,146.25,146.22,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728734530647,11.7696,146.25,146.22,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728734531750,8.35,146.24,146.22,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728734532154,11.77,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734533047,3.4193,146.27,146.23,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734533244,8.35,146.27,146.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734533445,8.35,146.26,146.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734533646,3.4198,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734534756,3.4198,146.25,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1728734535553,8.35,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734535756,11.7699,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734536347,8.35,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734544454,11.7703,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734553870,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734554069,11.7703,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734555159,3.4201,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734555370,11.7701,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734555764,8.35,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734556565,3.4201,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734556861,8.35,146.23,146.21,3.54532]
["bitfinex-derivatives","SOLF0:USTF0",1728734557271,8.35,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734559370,11.7703,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734564067,8.35,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734565373,11.7703,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734569475,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734569771,11.7703,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734570467,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734570668,11.7703,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734572878,8.35,146.22,146.17,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728734573079,8.35,146.18,146.17,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728734573269,8.35,146.18,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728734581981,8.35,146.18,146.15,1.47142]
["bitfinex-derivatives","SOLF0:USTF0",1728734582188,8.35,146.18,146.15,4.89322]
["bitfinex-derivatives","SOLF0:USTF0",1728734583291,3.421,146.19,146.15,4.89322]
["bitfinex-derivatives","SOLF0:USTF0",1728734583493,8.35,146.18,146.15,4.89322]
["bitfinex-derivatives","SOLF0:USTF0",1728734589395,3.421,146.19,146.15,4.89322]
["bitfinex-derivatives","SOLF0:USTF0",1728734589594,8.35,146.18,146.15,4.89322]
["bitfinex-derivatives","SOLF0:USTF0",1728734591203,3.35087155,146.23,146.15,9.82142]
["bitfinex-derivatives","SOLF0:USTF0",1728734591391,8.35,146.2,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734591898,11.7708,146.2,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734592096,11.7708,146.2,146.16,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728734592300,8.35,146.18,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734593404,8.35,146.18,146.16,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728734594003,8.35,146.19,146.16,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728734595606,8.35,146.19,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728734599311,11.771,146.19,146.16,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728734599508,8.35,146.18,146.16,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728734602107,8.35,146.18,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734602718,11.7712,146.18,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734608911,3.4209,146.2,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734609110,11.7709,146.2,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734610212,3.4209,146.2,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734610507,11.7709,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728734613616,8.35,146.18,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734628335,3.4209,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728734628532,8.35,146.19,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734630336,8.35,146.18,146.16,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728734630536,8.35,146.17,146.15,1.47142]
["bitfinex-derivatives","SOLF0:USTF0",1728734631035,8.35,146.17,146.15,4.89322]
["bitfinex-derivatives","SOLF0:USTF0",1728734631839,8.35,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728734633933,3.4209,146.2,146.15,1.47142]
["bitfinex-derivatives","SOLF0:USTF0",1728734634142,8.35,146.19,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728734641540,8.35,146.19,146.15,9.82142]
["bitfinex-derivatives","SOLF0:USTF0",1728734641743,8.35,146.2,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728734642137,3.4202,146.23,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728734642341,8.35,146.22,146.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734642533,8.35,146.21,146.16,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1728734642840,11.7707,146.21,146.16,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1728734643440,11.7707,146.21,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728734643930,8.35,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728734647037,11.7708,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728734647545,11.7708,146.2,146.15,9.82142]
["bitfinex-derivatives","SOLF0:USTF0",1728734647546,11.7708,146.2,146.15,1.47142]
["bitfinex-derivatives","SOLF0:USTF0",1728734647740,11.771,146.19,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728734648137,11.771,146.19,146.1,15.81709067]
["bitfinex-derivatives","SOLF0:USTF0",1728734648138,8.35,146.17,146.09,34.86317344]
["bitfinex-derivatives","SOLF0:USTF0",1728734648340,8.35,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734648543,1.3649,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734648743,8.35,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734651252,11.7731,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734654146,8.35,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734654355,8.35,146.06,146.03,3.54962]
["bitfinex-derivatives","SOLF0:USTF0",1728734655254,8.35,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734656550,8.35,146.06,146.03,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728734657045,8.35,146.06,146.03,3.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728734657448,8.35,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734658548,1.51152,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734658752,8.35,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734658949,1.51152,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734659253,8.35,146.07,146.03,3.54962]
["bitfinex-derivatives","SOLF0:USTF0",1728734659644,8.35,146.06,146.03,3.54962]
["bitfinex-derivatives","SOLF0:USTF0",1728734660954,8.35,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734661958,8.35,146.06,146.03,3.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728734662855,3.4239,146.07,146.03,11.89972]
["bitfinex-derivatives","SOLF0:USTF0",1728734663057,11.7739,146.07,146.03,11.89972]
["bitfinex-derivatives","SOLF0:USTF0",1728734663449,8.35,146.07,146.03,11.89972]
["bitfinex-derivatives","SOLF0:USTF0",1728734663759,1.51152,146.15,146.03,11.89972]
["bitfinex-derivatives","SOLF0:USTF0",1728734663760,3.4237,146.08,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728734664059,8.35,146.07,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728734664456,1.51152,146.15,146.03,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728734664663,3.423,146.11,146.07,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728734665155,8.35,146.09,146.07,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728734666462,8.35,146.08,146.07,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728734667070,8.35,146.09,146.07,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728734667766,3.4231,146.1,146.07,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728734667962,8.35,146.09,146.07,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728734668568,8.35,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728734669667,8.35,146.07,146.04,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728734670169,8.35,146.07,146.05,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728734670366,8.35,146.07,146.04,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728734671369,8.35,146.07,146.04,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728734672266,8.35,146.06,146.03,3.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728734672470,8.35,146.05,146.03,3.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728734673770,8.35,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734673972,11.7745,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734681478,2.6934,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734681772,8.35,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734682181,11.7745,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734682375,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734682573,11.7745,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734683781,3.4245,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734683974,11.7745,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734685079,3.4243,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734685383,8.35,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734685682,11.7745,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734686476,8.35,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734686775,68.12502,146.03,145.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734686980,8.35,145.98,145.93,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728734687180,8.35,145.98,145.94,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728734687382,8.35,145.97,145.93,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728734687685,8.35,145.98,145.95,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728734688284,8.35,145.97,145.93,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728734688785,3.4257,145.99,145.93,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728734689079,8.35,145.97,145.93,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728734690082,8.47502,145.97,145.81,3.17573755]
["bitfinex-derivatives","SOLF0:USTF0",1728734690283,8.47502,145.97,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734690284,8.47502,145.97,145.92,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734690584,0.12502,145.97,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728734690782,8.35,145.91,145.85,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728734691079,8.47502,145.91,145.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734691278,8.35,145.9,145.84,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728734691473,8.35,145.9,145.84,15.20754468]
["bitfinex-derivatives","SOLF0:USTF0",1728734691680,8.35,145.9,145.84,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728734692073,11.90282,145.91,145.84,15.16677472]
["bitfinex-derivatives","SOLF0:USTF0",1728734692276,3.428,145.9,145.84,11.73767472]
["bitfinex-derivatives","SOLF0:USTF0",1728734692484,3.428,145.9,145.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734692677,11.778,145.9,145.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734692882,11.778,145.9,145.84,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728734693085,11.778,145.9,145.84,15.19285304]
["bitfinex-derivatives","SOLF0:USTF0",1728734693577,11.778,145.9,145.84,11.76365304]
["bitfinex-derivatives","SOLF0:USTF0",1728734693985,3.4285,145.88,145.84,11.76365304]
["bitfinex-derivatives","SOLF0:USTF0",1728734694179,8.35,145.89,145.81,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728734694374,8.35,145.89,145.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734695077,11.7781,145.89,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728734695473,8.35,145.89,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728734695672,8.35,145.9,145.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734696183,3.55262,145.91,145.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734696478,11.90262,145.91,145.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734697274,8.47502,145.91,145.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734697574,3.428,145.9,145.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734697775,11.778,145.9,145.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734698379,11.778,145.9,145.85,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1728734698981,8.35,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728734700588,3.4282,145.89,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728734700884,8.35,145.88,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728734701189,3.4279,145.9,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728734701387,8.35,145.88,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728734703289,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728734703489,0.12502,145.91,145.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734703792,8.35,145.95,145.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734704179,8.35,145.95,145.9,11.70582595]
["bitfinex-derivatives","SOLF0:USTF0",1728734704788,8.35,145.94,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728734705087,3.4266,145.96,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728734705386,8.35,145.93,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728734705585,8.35,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728734706888,8.35,145.93,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728734708293,8.35,145.93,145.9,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728734708789,3.4285,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734708989,8.35,145.85,145.8,8.47518]
["bitfinex-derivatives","SOLF0:USTF0",1728734709186,8.35,145.87,145.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734709591,3.4284,145.88,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728734709893,8.35,145.87,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728734710093,8.35,145.86,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728734710296,8.35,145.86,145.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734710492,8.35,145.87,145.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734710795,8.35,145.87,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728734711093,8.35,145.88,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728734711688,0.12502,145.91,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728734711888,8.35,145.9,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728734712497,8.35,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728734714187,8.47502,145.91,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728734714393,8.47502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728734714797,0.12502,145.91,145.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734715092,0.12502,145.91,145.88,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728734715492,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728734717093,0.12502,145.91,145.9,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728734717298,8.35,145.95,145.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728734717504,11.90122,145.97,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728734717994,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728734718591,0.12502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728734719498,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728734720604,0.12502,146.03,145.99,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728734720805,0.12502,146.03,145.96,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728734721094,0.12502,146.03,145.96,16.57548797]
["bitfinex-derivatives","SOLF0:USTF0",1728734721291,0.12502,146.03,145.99,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728734721899,0.12502,146.03,145.97,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728734722095,13.15,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734722504,13.15,146.01,145.91,1.45442]
["bitfinex-derivatives","SOLF0:USTF0",1728734722803,3.4257,146.0,145.95,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728734722997,0.12502,146.03,145.91,1.45442]
["bitfinex-derivatives","SOLF0:USTF0",1728734723202,13.15,145.99,145.91,1.45442]
["bitfinex-derivatives","SOLF0:USTF0",1728734723592,16.5758,145.99,145.94,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728734723792,16.5758,145.99,145.91,1.45442]
["bitfinex-derivatives","SOLF0:USTF0",1728734723995,13.15,145.99,145.91,1.45442]
["bitfinex-derivatives","SOLF0:USTF0",1728734724302,3.4259,145.98,145.91,1.45442]
["bitfinex-derivatives","SOLF0:USTF0",1728734724897,3.4259,145.98,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728734725303,16.5757,145.99,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728734725704,16.5757,145.99,145.91,14.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728734725906,16.5757,145.99,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728734726901,13.15,145.99,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728734727899,3.4255,146.0,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728734728209,13.15,146.01,145.97,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728734729405,16.5752,146.01,145.97,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728734729803,13.15,146.01,145.92,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728734730007,3.4257,146.0,145.96,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728734734412,3.4253,146.01,145.92,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728734734803,13.27502,146.03,145.91,1.45442]
["bitfinex-derivatives","SOLF0:USTF0",1728734734804,3.425,146.02,145.99,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728734735010,0.12502,146.03,145.99,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728734735414,3.54982,146.03,146.0,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728734735606,3.54982,146.03,145.96,16.55480273]
["bitfinex-derivatives","SOLF0:USTF0",1728734736101,3.54982,146.03,145.99,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728734736302,0.12502,146.03,145.99,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728734736512,3.4252,146.02,145.96,3.40480273]
["bitfinex-derivatives","SOLF0:USTF0",1728734736902,3.4252,146.02,145.97,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728734737615,3.4252,146.02,145.96,3.38561495]
["bitfinex-derivatives","SOLF0:USTF0",1728734737814,3.4252,146.02,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728734738411,3.54982,146.03,145.99,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728734738610,0.12502,146.03,145.96,16.53561495]
["bitfinex-derivatives","SOLF0:USTF0",1728734738907,0.12502,146.03,146.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728734739214,0.12502,146.03,145.98,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728734739611,0.12502,146.03,146.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728734739811,0.12502,146.03,145.98,16.54417184]
["bitfinex-derivatives","SOLF0:USTF0",1728734740514,0.12502,146.03,146.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734741516,0.12502,146.03,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728734741816,0.12502,146.03,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734742421,0.12502,146.03,145.97,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728734743214,3.54982,146.03,145.99,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728734743725,0.12502,146.03,145.97,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728734744217,0.12502,146.03,146.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728734746119,0.12502,146.03,145.97,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728734746321,0.12502,146.03,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728734747024,3.4251,146.02,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728734747632,0.12502,146.03,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728734747924,3.4251,146.02,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728734748422,3.4255,146.0,145.96,6.24261201]
["bitfinex-derivatives","SOLF0:USTF0",1728734749015,13.27502,146.03,145.96,6.24261201]
["bitfinex-derivatives","SOLF0:USTF0",1728734749219,3.4253,146.01,145.97,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728734753629,3.4251,146.02,145.98,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728734754437,13.27502,146.03,145.96,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728734754438,13.27502,146.03,145.97,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728734755322,3.4254,146.01,145.97,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728734759732,0.12502,146.03,145.96,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728734759937,3.425,146.02,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728734760132,0.12502,146.03,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728734760743,3.4255,146.0,145.97,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728734761837,0.12502,146.03,145.97,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728734762036,3.4253,146.01,145.97,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728734762435,3.4253,146.01,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728734762742,3.4252,146.02,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728734763139,3.4252,146.02,145.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734763342,3.4252,146.02,145.99,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728734764032,3.4252,146.02,145.99,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728734764331,0.12502,146.03,146.0,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728734764538,0.12502,146.03,146.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734764935,3.54982,146.03,146.0,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728734765431,0.12502,146.03,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734765832,0.12502,146.03,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728734766138,0.12502,146.03,146.02,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1728734767731,1e-08,146.03,146.02,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1728734773243,3.54842,146.09,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734773444,3.54842,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734775147,3.54842,146.09,146.06,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1728734775948,3.54842,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734777534,0.12502,146.09,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734778844,0.12502,146.09,146.07,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728734779353,0.12502,146.15,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734779554,0.12502,146.15,146.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734780239,0.12502,146.15,146.14,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1728734782346,3.54562,146.21,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728734782651,0.12502,146.21,146.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734782950,0.12502,146.21,146.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734783351,0.12502,146.21,146.2,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734783948,0.12502,146.21,146.2,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728734784453,0.12502,146.21,146.2,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734785654,0.12502,146.21,146.15,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728734785947,0.12502,146.21,146.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734786651,3.54562,146.21,146.17,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728734786847,3.54562,146.21,146.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734786848,8.42,146.2,146.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734787843,3.4211,146.19,146.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728734788656,3.4211,146.19,146.15,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728734791458,0.12502,146.21,146.15,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728734791656,3.4209,146.2,146.15,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728734793258,3.4209,146.2,146.15,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728734793259,3.421,146.2,146.15,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728734793557,3.421,146.2,146.14,17.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728734793558,13.26502,146.21,146.12,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728734794155,14.58722,146.21,146.12,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728734794354,14.58722,146.21,146.12,16.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728734794754,14.58722,146.21,146.12,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728734795061,13.14,146.18,146.1,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728734795856,3.4224,146.13,146.09,16.68832]
["bitfinex-derivatives","SOLF0:USTF0",1728734796060,3.4224,146.13,146.09,13.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728734796661,3.4224,146.13,146.09,16.68822]
["bitfinex-derivatives","SOLF0:USTF0",1728734797760,3.4223,146.14,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728734804362,13.14,146.17,146.09,13.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728734804563,13.14,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734805251,3.4226,146.13,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728734806154,3.4226,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734806358,3.4223,146.14,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728734809162,3.4223,146.14,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728734809967,3.4221,146.15,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728734810261,13.14,146.19,146.11,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728734810460,3.4218,146.16,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734810866,8.41,146.18,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728734811066,3.4215,146.17,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728734811460,3.4215,146.17,146.14,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728734813971,3.4215,146.17,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728734816870,3.4217,146.16,146.13,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728734818268,8.41,146.15,146.11,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728734818472,8.41,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734818662,8.41,146.14,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728734818867,3.4226,146.13,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728734819067,3.4226,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734819273,3.4226,146.13,146.09,11.95822]
["bitfinex-derivatives","SOLF0:USTF0",1728734819470,11.8326,146.13,146.09,3.54822]
["bitfinex-derivatives","SOLF0:USTF0",1728734819974,3.4231,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734820669,8.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734821376,11.8326,146.13,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728734822074,11.8326,146.13,146.09,11.95822]
["bitfinex-derivatives","SOLF0:USTF0",1728734823277,11.8326,146.13,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728734824366,3.4228,146.12,146.09,11.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728734827376,8.41,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734828478,8.41,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734829073,3.4221,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728734829475,3.4221,146.15,146.11,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728734830079,3.4221,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734830378,3.4216,146.17,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734831383,3.4216,146.17,146.14,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728734831976,3.4213,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734832179,3.4213,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728734833684,3.4213,146.18,146.14,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728734833884,3.4213,146.18,146.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728734834684,11.8313,146.18,146.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728734835281,3.4215,146.17,146.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728734836381,11.8314,146.18,146.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728734836778,8.41,146.18,146.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728734837489,11.8315,146.17,146.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728734838487,3.4215,146.17,146.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728734840389,11.8315,146.17,146.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728734842589,3.4215,146.17,146.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728734845082,50.0,146.19,146.16,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728734845784,50.0,146.19,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728734845987,50.0,146.19,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734846393,50.0,146.19,146.18,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728734848992,0.12502,146.21,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728734849190,100.0,146.25,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734849382,100.0,146.25,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734850490,100.0,146.25,146.22,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728734851492,100.0,146.25,146.22,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728734855494,100.0,146.25,146.22,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1728734856993,100.0,146.25,146.22,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728734857194,100.0,146.25,146.23,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728734862096,100.0,146.25,146.24,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728734867294,95.9124,146.25,146.24,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728734867796,20.63942,146.25,146.24,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728734868398,18.48902,146.25,146.24,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728734869508,18.48902,146.25,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734869807,18.48902,146.25,146.24,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728734873206,0.12502,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728734873413,0.12502,146.27,146.26,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728734876512,0.12502,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728734876707,0.12502,146.27,146.26,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728734885220,0.12502,146.27,146.26,13.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728734892922,0.12502,146.33,146.31,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728734893219,0.12502,146.33,146.31,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728734896127,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728734899131,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728734899622,8.53502,146.39,146.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734899824,11.1141,146.38,146.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734900225,3.4169,146.37,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728734901719,3.4172,146.36,146.32,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728734901921,3.4172,146.36,146.28,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728734901922,8.41,146.35,146.27,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1728734902127,8.41,146.32,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734902825,11.8281,146.32,146.28,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728734903719,8.41,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734903929,8.41,146.29,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734904232,8.41,146.29,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734904734,11.8287,146.29,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734904927,11.8287,146.29,146.24,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728734905821,11.8287,146.29,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728734907137,11.8287,146.29,146.25,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728734907336,11.8287,146.29,146.26,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728734909136,13.2186,146.29,146.26,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728734909626,13.2186,146.29,146.26,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1728734909828,3.4191,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728734910024,8.41,146.28,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734910224,8.41,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734910732,8.41,146.28,146.25,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728734913040,11.829,146.28,146.25,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728734922344,11.829,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734922345,8.41,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734922547,1.3668,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734922735,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734923443,3.42,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734923738,11.83,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734923945,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734924544,11.8301,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734925437,3.4201,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734925747,8.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734926249,3.4198,146.25,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1728734926539,8.41,146.24,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1728734928952,11.8299,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728734929649,8.41,146.22,146.2,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728734929853,3.4207,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734930048,8.41,146.23,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734930451,8.41,146.23,146.2,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728734935152,3.42,146.24,146.2,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728734935360,11.83,146.24,146.2,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728734937470,3.54432,146.27,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728734937665,11.95432,146.27,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728734938971,3.4194,146.26,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728734939969,11.95422,146.27,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728734940160,11.95422,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734940367,0.12502,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734940570,0.12502,146.27,146.17,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728734940571,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734941470,0.12502,146.27,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728734941865,0.12502,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734942071,0.12502,146.27,146.26,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728734946771,3.54282,146.33,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734947068,3.54282,146.33,146.29,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728734947470,0.12502,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728734949578,0.12502,146.33,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734949776,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734950277,0.12502,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728734952476,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734952673,0.12502,146.33,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728734956274,0.12502,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734956480,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728734958980,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728734960181,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728734964283,0.12502,146.33,146.32,15.26018752]
["bitfinex-derivatives","SOLF0:USTF0",1728734964585,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728734965683,0.12502,146.33,146.32,15.25677003]
["bitfinex-derivatives","SOLF0:USTF0",1728734968989,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728734980498,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734980797,0.12502,146.33,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728734981502,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734981799,0.12502,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734982393,0.12502,146.33,146.31,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728734984088,8.41,146.32,146.25,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728734984292,8.41,146.32,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734984594,8.41,146.31,146.27,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728734984796,8.41,146.31,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734986399,8.41,146.31,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728734988800,8.41,146.31,146.27,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1728734989591,8.41,146.31,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728734990299,13.32032,146.33,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728734990500,9.90242,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734990699,1.49242,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728734991599,1.49242,146.33,146.3,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728734992101,1.49242,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734992303,1.49242,146.33,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728734992497,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734992693,0.12502,146.33,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728734995901,3.54282,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728734996403,0.12502,146.33,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728734999701,0.12502,146.33,146.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728734999908,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735002511,0.12502,146.33,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728735004011,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735004206,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735005411,11.95282,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728735006514,11.828,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728735006713,8.41,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728735007913,11.95282,146.33,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728735010609,8.53502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735011816,11.95272,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735013625,11.828,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728735015621,11.95282,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735016128,8.53502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735020134,8.41,146.31,146.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728735020324,8.41,146.3,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728735020525,8.41,146.28,146.25,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728735020926,3.4188,146.29,146.25,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728735021225,8.41,146.27,146.25,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728735021429,8.41,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735021830,8.41,146.27,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728735022033,8.41,146.26,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728735022929,8.41,146.25,146.21,1.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728735023128,8.41,146.25,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728735024736,8.41,146.26,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728735024932,8.41,146.26,146.21,9.89182]
["bitfinex-derivatives","SOLF0:USTF0",1728735025130,8.41,146.26,146.23,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728735025832,8.41,146.25,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1728735026733,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735027937,3.4197,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735028230,8.41,146.24,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728735030331,8.41,146.24,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728735031237,8.41,146.23,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728735032341,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735035238,8.41,146.23,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1728735041848,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735043046,8.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735053048,3.4194,146.26,146.22,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728735053254,3.4194,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735053453,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735054058,8.41,146.24,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728735054251,3.4194,146.26,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728735054456,8.41,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735054651,8.41,146.25,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728735054960,8.41,146.24,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728735058262,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735058463,8.41,146.24,146.23,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728735058668,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735058861,8.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735069969,11.8303,146.22,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735070166,11.8303,146.22,146.16,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728735070167,8.41,146.18,146.16,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728735070771,8.41,146.18,146.15,3.54682]
["bitfinex-derivatives","SOLF0:USTF0",1728735070972,8.41,146.16,146.15,3.54682]
["bitfinex-derivatives","SOLF0:USTF0",1728735071270,8.41,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735074078,8.41,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735075280,3.4208,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735075480,8.41,146.18,146.15,3.54682]
["bitfinex-derivatives","SOLF0:USTF0",1728735076382,8.41,146.17,146.15,3.54682]
["bitfinex-derivatives","SOLF0:USTF0",1728735076780,8.41,146.16,146.15,3.54682]
["bitfinex-derivatives","SOLF0:USTF0",1728735077989,3.421,146.19,146.15,3.54682]
["bitfinex-derivatives","SOLF0:USTF0",1728735078285,8.41,146.17,146.15,3.54682]
["bitfinex-derivatives","SOLF0:USTF0",1728735080784,8.41,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735080990,3.4206,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735081179,8.41,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735082284,8.41,146.19,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735082587,8.41,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735082790,8.41,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735083185,8.41,146.18,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735085286,8.41,146.17,146.15,3.54682]
["bitfinex-derivatives","SOLF0:USTF0",1728735085488,8.41,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735088394,3.421,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735088589,8.41,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735088890,89.69745549,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735089295,8.41,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735089889,8.41,146.18,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728735094702,3.4209,146.2,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728735094996,8.41,146.18,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728735095700,8.41,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735095905,8.41,146.19,146.15,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728735096097,89.69745549,146.24,146.15,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728735096400,8.41,146.21,146.15,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728735096903,8.41,146.21,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735097907,3.4202,146.23,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735098106,8.41,146.21,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735098907,8.41,146.21,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728735105413,8.41,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735105603,8.41,146.21,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735106415,8.41,146.2,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735108413,3.4203,146.22,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735108414,8.41,146.21,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735112219,8.41,146.22,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735112519,8.41,146.22,146.2,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728735113312,8.41,146.22,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735115411,8.41,146.22,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735115617,8.41,146.23,146.21,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728735117021,8.41,146.23,146.2,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728735119519,8.41,146.23,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735120224,8.41,146.23,146.2,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728735122216,3.42,146.24,146.2,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728735122616,8.41,146.26,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735123214,11.8295,146.26,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728735125222,8.41,146.25,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728735126025,3.4195,146.26,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728735126330,8.41,146.25,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728735138727,8.41,146.25,146.18,3.36022324]
["bitfinex-derivatives","SOLF0:USTF0",1728735138927,8.41,146.23,146.2,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728735139233,3.4199,146.24,146.2,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728735139234,8.41,146.22,146.2,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728735142431,8.41,146.23,146.2,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728735145337,8.41,146.23,146.21,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728735148638,3.54422,146.27,146.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735148841,8.53502,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735149227,8.53502,146.27,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728735149228,0.12502,146.27,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728735149433,8.53502,146.27,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728735150435,8.41,146.26,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728735152438,8.41,146.25,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728735153931,8.41,146.25,146.18,4.76242324]
["bitfinex-derivatives","SOLF0:USTF0",1728735154138,8.41,146.24,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735154939,3.4196,146.25,146.21,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728735155137,11.8296,146.25,146.21,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728735155638,3.4196,146.25,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728735155838,8.41,146.24,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728735157142,8.41,146.24,146.18,11.77022324]
["bitfinex-derivatives","SOLF0:USTF0",1728735157343,11.8299,146.24,146.2,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728735164253,8.41,146.24,146.21,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728735173058,14.53,146.26,146.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735174059,0.12502,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735174556,0.12502,146.27,146.24,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728735175957,0.12502,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735176158,0.12502,146.27,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728735179557,0.12502,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728735181258,8.53502,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728735182147,8.53502,146.27,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728735185355,0.12502,146.27,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728735185554,8.53502,146.27,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728735193064,8.53502,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728735193661,0.12502,146.27,146.25,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728735193866,0.12502,146.27,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735194169,0.12502,146.27,146.26,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728735194761,0.12502,146.27,146.26,15.2918454]
["bitfinex-derivatives","SOLF0:USTF0",1728735194969,100.27150572,146.33,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728735197968,100.27150572,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735198870,88.44360572,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735199066,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735199467,0.12502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735200167,8.53502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735202765,11.828,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728735203175,0.12502,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735203475,8.53502,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735204873,8.53502,146.33,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728735205982,8.53502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735206172,8.53502,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728735206375,0.12502,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728735206774,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735207282,0.12502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735207583,8.41,146.31,146.25,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728735207777,8.41,146.31,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735208080,8.41,146.31,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735208582,8.41,146.32,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735209386,8.41,146.32,146.29,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728735214086,8.53502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735214785,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735214990,0.12502,146.33,146.31,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735215185,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735216184,8.53502,146.33,146.27,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728735216386,8.53502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735217387,8.41,146.32,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735217784,0.12502,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735217985,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735218287,0.12502,146.33,146.3,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728735221484,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735222190,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735237408,0.12502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735238309,0.12502,146.33,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728735240412,0.12502,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735240614,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735247712,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728735253222,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735253619,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728735258217,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735261020,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728735271327,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735272538,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728735273337,3.4184,146.31,146.25,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728735273543,8.41,146.3,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735273737,1.2902,146.32,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735273738,8.41,146.29,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735274236,1.2902,146.32,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735274439,8.41,146.29,146.24,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728735276843,11.8291,146.28,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735277350,8.41,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735277648,8.41,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735277944,8.41,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735278636,11.8289,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735278946,3.4189,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735280744,3.4189,146.28,146.24,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728735281544,1.2902,146.32,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735281739,1.2902,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735281947,8.41,146.31,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735282243,11.8284,146.31,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735284240,3.4185,146.3,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735287053,3.4185,146.3,146.26,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728735287348,11.8289,146.28,146.24,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728735289145,11.8289,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735289746,11.8289,146.28,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728735290046,11.8289,146.28,146.23,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728735290246,11.8289,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735290446,11.8289,146.28,146.24,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728735290851,8.41,146.28,146.24,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728735291151,3.4187,146.29,146.24,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728735294853,3.4187,146.29,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728735295055,11.8287,146.29,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728735299851,8.41,146.28,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728735300460,8.41,146.28,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728735300461,11.829,146.28,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728735300656,8.41,146.27,146.21,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728735301355,8.41,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735302365,8.41,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728735302557,11.8291,146.28,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728735303552,8.41,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728735304557,11.8291,146.28,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728735308061,11.8286,146.3,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728735309071,3.4184,146.3,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735309262,11.8284,146.3,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735309461,8.41,146.29,146.26,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728735310065,11.8287,146.29,146.26,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728735316274,11.8287,146.29,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735316275,8.41,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728735316571,8.41,146.26,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728735318476,11.8291,146.28,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728735319867,3.4186,146.3,146.26,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728735320069,1.2902,146.32,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735320274,1.2902,146.32,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735320474,4.7084,146.32,146.28,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728735320680,1.2902,146.32,146.28,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728735321470,3.4183,146.31,146.28,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728735325769,1.2902,146.32,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728735325982,3.54292,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735326577,0.12502,146.33,146.3,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728735326778,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735326982,0.12502,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735327880,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735328082,0.12502,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735328378,11.95282,146.33,146.27,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728735328978,3.418,146.32,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728735330282,11.95282,146.33,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728735336782,11.95282,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728735337589,0.12502,146.33,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728735340991,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735341191,0.12502,146.33,146.27,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728735341393,8.53502,146.33,146.27,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728735342584,3.4181,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728735343094,0.12502,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735343282,0.12502,146.33,146.3,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728735343686,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735344394,0.12502,146.33,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728735350396,8.41,146.32,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735352593,11.95302,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735356697,0.12502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735356897,0.12502,146.33,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728735357090,0.12502,146.33,146.31,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728735357497,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728735358102,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735360500,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735360804,0.12502,146.33,146.3,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728735361495,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735361704,0.12502,146.33,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728735363603,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735368308,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728735370812,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735376610,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735376813,0.12502,146.33,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728735379717,8.41,146.32,146.27,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728735380211,0.12502,146.33,146.27,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728735380414,0.12502,146.33,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728735380415,11.95282,146.33,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728735380615,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735380921,3.54272,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728735381218,3.54272,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735381817,11.95272,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735382512,11.95272,146.33,146.29,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728735383114,3.54272,146.33,146.29,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728735385516,3.54272,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735386720,0.12502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728735388128,0.12502,146.33,146.32,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728735390316,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735390722,0.12502,146.33,146.31,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735400326,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728735409636,8.53502,146.33,146.3,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728735410239,11.95282,146.33,146.3,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728735410543,11.95282,146.33,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728735411450,8.53502,146.33,146.27,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728735411652,11.8281,146.32,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728735411947,8.41,146.32,146.26,3.36864132]
["bitfinex-derivatives","SOLF0:USTF0",1728735412246,8.41,146.3,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735412447,8.41,146.3,146.27,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728735412839,8.41,146.29,146.26,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728735413043,8.41,146.29,146.23,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728735413242,8.41,146.28,146.23,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728735413447,8.41,146.25,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728735414346,8.41,146.25,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728735415041,8.41,146.25,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728735415244,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735415451,8.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735415950,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735418450,8.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735419949,11.8303,146.22,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735420254,8.41,146.21,146.17,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728735420951,8.41,146.21,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735422153,3.4203,146.22,146.17,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728735422154,11.8303,146.22,146.17,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728735422351,11.8301,146.23,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735423750,11.8303,146.22,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735428354,8.41,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735429151,8.41,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735429352,8.41,146.19,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735429554,8.41,146.17,146.13,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728735429753,8.41,146.17,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728735430457,8.41,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735430658,8.41,146.16,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735430852,8.41,146.16,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735431056,8.41,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735431259,8.41,146.15,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728735431950,11.8322,146.14,146.1,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1728735434458,11.8322,146.14,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728735434960,8.41,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735435257,2.7013,146.2,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735435457,8.41,146.17,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735435648,8.41,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735436366,3.4227,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735437061,11.8327,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735441560,8.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735442873,8.41,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735444175,1.4214,146.19,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728735444362,8.41,146.14,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728735444757,8.41,146.12,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728735445769,11.833,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735446070,8.41,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735446465,11.8331,146.1,146.07,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728735447469,8.41,146.1,146.07,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728735448371,11.833,146.11,146.07,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728735449870,2.7197,146.14,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735450073,8.41,146.12,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728735450671,11.8327,146.12,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728735451169,3.4227,146.12,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728735451366,8.41,146.11,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728735453174,13.2285,146.13,146.1,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728735454863,0.12502,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735454864,8.53502,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735456070,8.53502,146.15,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735456671,8.53502,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735457071,11.95702,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735457567,8.41,146.14,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735461077,11.8326,146.13,146.09,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728735461275,11.8326,146.13,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735462073,8.41,146.13,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735462278,8.41,146.13,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728735465279,11.8326,146.13,146.09,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728735467373,8.41,146.11,146.09,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728735467578,8.41,146.11,146.08,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728735467777,8.41,146.1,146.08,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728735467980,8.41,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735468177,8.41,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735469585,11.8322,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735469787,8.41,146.13,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735470580,8.41,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735471384,11.95702,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735474886,8.41,146.14,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735475082,8.41,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735475287,11.8322,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735477995,11.95712,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735481392,3.54712,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735481594,0.12502,146.15,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728735482891,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735483099,0.12502,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735484595,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735484801,3.54702,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735484999,11.95702,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735485201,11.95702,146.15,146.11,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728735485501,11.95702,146.15,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728735486403,11.95702,146.15,146.11,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728735486701,11.95702,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735486906,3.4222,146.14,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735487307,8.41,146.14,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728735487502,3.4224,146.13,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728735489909,3.4224,146.13,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728735491410,8.41,146.14,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728735491601,3.4227,146.12,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728735492110,3.4227,146.12,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735492306,3.4227,146.12,146.05,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728735492307,8.41,146.12,146.05,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728735492606,3.423,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735492905,3.423,146.11,146.07,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728735493105,3.423,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735494310,11.833,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735495212,11.8331,146.1,146.05,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728735495511,1.3362,146.13,146.05,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728735495512,8.41,146.09,146.05,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728735495710,1.3362,146.13,145.98,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728735495711,8.41,146.07,145.98,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728735496005,11.834,146.07,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735496206,8.41,146.07,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735497112,8.41,146.06,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735497314,8.41,146.05,145.98,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1728735497514,8.41,146.05,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735498215,11.8345,146.05,146.01,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728735499309,11.8345,146.04,146.0,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728735499621,11.8345,146.04,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735499915,11.8345,146.04,146.0,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728735500708,11.8345,146.04,145.99,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728735500905,11.8345,146.04,145.98,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1728735501416,3.4251,146.02,145.98,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728735501616,8.41,146.0,145.98,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728735502509,8.41,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735502510,8.41,146.0,145.97,3.55112]
["bitfinex-derivatives","SOLF0:USTF0",1728735503517,8.41,146.02,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728735503720,8.41,146.02,145.98,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728735503919,8.41,146.02,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735504317,1.3425,146.07,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735504519,8.41,146.04,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735505109,6.07250985,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735505419,8.41,146.04,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735505615,8.41,146.04,146.01,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728735505810,8.41,146.05,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735506216,8.41,146.05,146.02,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728735506918,11.8343,146.05,146.02,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728735507925,8.41,146.04,146.02,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728735509617,8.41,146.07,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735510417,8.41,146.07,146.04,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728735510619,8.41,146.07,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735511120,8.41,146.06,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728735513618,3.4238,146.07,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728735513817,8.41,146.06,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728735515719,8.41,146.07,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728735517230,8.53502,146.09,146.07,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728735517530,8.53502,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735518429,11.95842,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728735518727,3.54842,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728735518928,8.41,146.08,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728735520427,0.12502,146.09,146.08,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728735524431,0.12502,146.15,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735524628,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735525230,0.12502,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735525429,0.12502,146.15,146.14,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728735525625,0.12502,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735526630,0.12502,146.21,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735526830,8.41,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728735528823,8.41,146.2,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735529329,8.41,146.2,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735529632,8.41,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735530026,11.8308,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735531227,8.41,146.18,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728735532134,3.4208,146.2,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728735532437,8.41,146.19,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728735535230,11.831,146.19,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728735536529,0.12502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735536739,11.8308,146.2,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728735539741,3.4212,146.19,146.15,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728735541141,0.12502,146.21,146.11,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728735541142,8.41,146.18,146.11,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728735541437,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735541645,8.41,146.16,146.11,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728735541839,3.4222,146.14,146.11,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728735542037,8.41,146.15,146.11,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728735542437,11.832,146.15,146.11,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728735544037,11.832,146.15,146.11,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728735544237,11.832,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735544538,11.8318,146.16,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735544939,8.41,146.16,146.11,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728735545136,8.41,146.19,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735545337,0.12502,146.21,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735545541,8.41,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735545740,8.41,146.2,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735546145,8.41,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735546341,11.8309,146.2,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735547942,8.41,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735548149,11.8311,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735549141,8.41,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735549852,11.8312,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735550053,8.41,146.18,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735550739,11.8316,146.17,146.12,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728735550940,11.8316,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735551738,8.41,146.17,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735553745,3.4212,146.19,146.15,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728735554265,3.4212,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735555153,3.4212,146.19,146.15,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728735555358,11.8312,146.19,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728735556542,0.12502,146.21,146.11,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728735556543,8.41,146.17,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735557351,8.41,146.17,146.14,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728735558057,8.41,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735558556,8.41,146.15,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735559462,8.41,146.15,146.11,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1728735559659,8.41,146.15,146.11,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728735560054,3.4217,146.17,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735560248,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735561059,11.8316,146.17,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728735563559,8.41,146.16,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728735563955,11.8313,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728735564355,8.41,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728735564559,8.41,146.2,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735565157,0.12502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735565762,0.12502,146.21,146.18,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728735566762,0.12502,146.21,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728735571175,0.12502,146.21,146.2,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728735571870,0.12502,146.21,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728735574475,0.12502,146.21,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735576175,0.12502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735576375,0.12502,146.21,146.17,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728735576874,0.12502,146.21,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735577767,3.54562,146.21,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735578182,8.41,146.2,146.17,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728735578388,11.8308,146.2,146.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728735578678,11.8308,146.2,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735578870,11.8308,146.2,146.16,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728735579180,8.41,146.19,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728735581487,11.8311,146.19,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728735582591,0.12502,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735583386,0.12502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735584489,3.54562,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735584689,0.12502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735586592,11.95572,146.21,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735586793,11.95572,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735588386,11.95572,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735589786,0.12502,146.21,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735591188,0.12502,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735591393,0.12502,146.21,146.18,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728735592288,3.54572,146.21,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735593093,0.12502,146.21,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735593290,0.12502,146.21,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728735593489,0.12502,146.21,146.2,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728735593890,8.53502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735594190,8.53502,146.21,146.17,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728735594391,8.53502,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735594392,0.12502,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735595392,0.12502,146.21,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735598991,11.8309,146.2,146.1,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728735599196,8.41,146.19,146.11,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728735599397,8.41,146.19,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735599597,11.8312,146.19,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728735600302,11.8312,146.19,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728735600904,8.41,146.19,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728735601801,8.41,146.19,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735602098,11.95572,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735602303,8.53502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735603406,8.53502,146.21,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735604508,0.12502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735604701,8.53502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735605198,0.12502,146.21,146.19,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728735606606,8.41,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735607500,0.12502,146.21,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735610213,8.41,146.19,146.11,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728735610411,0.12502,146.21,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735610412,8.41,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735610718,11.8308,146.2,146.16,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728735611410,8.41,146.2,146.16,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728735614106,8.41,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728735616809,8.41,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735620604,3.4209,146.2,146.16,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728735622914,3.4209,146.2,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735623115,3.4209,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728735624119,11.8309,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728735624917,8.41,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735625118,8.41,146.18,146.11,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728735625311,8.41,146.18,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735626118,11.8314,146.18,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728735626517,8.41,146.18,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728735627517,3.4215,146.17,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728735627815,11.8315,146.17,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735628016,11.8315,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735628017,3.4218,146.16,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735628411,8.41,146.17,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728735628726,8.41,146.17,146.13,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728735628918,8.41,146.16,146.11,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728735629222,8.41,146.15,146.11,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728735629521,11.8321,146.15,146.11,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728735630423,3.4225,146.13,146.09,3.54822]
["bitfinex-derivatives","SOLF0:USTF0",1728735630724,8.41,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735631118,11.8329,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735631315,8.41,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735632216,3.4227,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735636323,11.8325,146.13,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735637331,11.8325,146.13,146.09,11.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728735637728,8.41,146.13,146.09,11.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728735637924,3.4227,146.12,146.09,11.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728735638730,11.8327,146.12,146.09,11.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728735639524,3.4227,146.12,146.09,11.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728735640735,3.4229,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735642939,11.8331,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735643733,11.833,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735646028,11.8331,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735648136,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735648333,11.8331,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735653639,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735654643,11.833,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735655846,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735658845,11.833,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735659243,8.41,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735659444,4.7869,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735659744,13.1969,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735661743,11.8328,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735662150,3.4225,146.13,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728735662347,11.8325,146.13,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728735663950,8.41,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735664153,11.8327,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735664349,8.41,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735665453,11.8331,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735675669,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735677665,11.8331,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735682572,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735682780,11.833,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735684071,8.41,146.13,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735684769,3.4227,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735686171,1.3427,146.16,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728735686474,8.41,146.15,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728735686672,11.8321,146.15,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728735686968,1.3427,146.16,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735687171,88.41887702,146.17,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735687371,11.8319,146.16,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735688478,100.25057702,146.17,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735688674,96.82887702,146.17,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735689379,3.4218,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735689775,96.82887702,146.17,146.14,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728735689975,88.41887702,146.17,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735690173,88.41887702,146.17,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735690378,88.41887702,146.17,146.15,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728735690576,8.41,146.19,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735690772,8.41,146.19,146.16,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728735691377,8.41,146.19,146.16,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728735695774,8.41,146.18,146.16,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728735695976,11.8313,146.18,146.16,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728735696981,11.8316,146.17,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728735697481,11.8316,146.17,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735702086,8.41,146.17,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735703691,11.8314,146.18,146.14,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728735704288,3.4215,146.17,146.14,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728735710296,3.4215,146.17,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735713493,3.4215,146.17,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728735714000,8.41,146.15,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728735714507,8.41,146.13,146.1,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728735714890,1.3108,146.19,146.1,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728735715097,11.8323,146.14,146.1,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1728735717693,3.4223,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735718500,8.41,146.15,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735718801,3.4218,146.16,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735718992,11.8318,146.16,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735719802,3.4218,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735720102,8.41,146.16,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735720298,3.422,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735721100,11.8322,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735726407,11.832,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735730114,11.832,146.15,146.1,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728735730303,11.832,146.15,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735730502,11.8324,146.14,146.1,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728735730909,11.8324,146.14,146.1,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1728735731711,11.8324,146.14,146.1,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728735731913,11.8324,146.14,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728735734513,1.3108,146.19,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735734715,8.41,146.16,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735734913,8.41,146.16,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735735116,11.8317,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735737718,3.4214,146.18,146.14,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728735738016,8.41,146.18,146.14,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728735738221,3.4214,146.18,146.14,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728735738412,11.8314,146.18,146.14,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728735739919,3.4214,146.18,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735740113,8.41,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728735740318,1.4337,146.2,146.1,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728735740511,1.4337,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735740713,9.8437,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735741422,9.8437,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728735741423,13.2647,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728735741625,1.4337,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728735741917,8.41,146.19,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728735742521,3.54582,146.21,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735742721,8.41,146.2,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735742926,0.12502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735743116,8.53502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735746519,0.12502,146.21,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735746728,8.41,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735747225,8.41,146.2,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735752125,8.41,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735752326,3.54562,146.21,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735752327,8.41,146.19,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735754326,3.54562,146.21,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735754525,8.41,146.2,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735760326,8.53502,146.21,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735761228,0.12502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735761435,8.53502,146.21,146.19,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728735762731,8.53502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735762732,8.41,146.2,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735778533,8.41,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735778733,8.41,146.2,146.09,2.94702]
["bitfinex-derivatives","SOLF0:USTF0",1728735778734,8.41,146.2,146.16,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728735779029,8.41,146.2,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735781143,11.8308,146.2,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735781344,8.41,146.19,146.16,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728735781739,8.41,146.19,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735783450,8.41,146.18,146.09,2.94702]
["bitfinex-derivatives","SOLF0:USTF0",1728735783640,8.41,146.18,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735784045,8.41,146.18,146.15,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728735787347,11.8311,146.19,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735787538,11.8311,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735787738,0.12502,146.21,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735787937,0.12502,146.21,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735788236,8.53502,146.21,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735789447,11.95562,146.21,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735792247,8.53502,146.21,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735794348,11.95562,146.21,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728735794551,8.41,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735795545,11.8308,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735803148,8.41,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735805865,11.95562,146.21,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728735809861,11.8311,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735810363,8.41,146.19,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728735810962,8.41,146.17,146.1,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728735811167,8.41,146.15,146.1,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728735811561,8.41,146.15,146.1,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728735812359,8.41,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735812557,8.41,146.15,146.1,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728735812769,8.41,146.14,146.1,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728735813158,8.41,146.14,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728735813965,11.8322,146.14,146.1,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728735814465,8.41,146.12,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728735814762,8.41,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735815161,8.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735815362,11.8327,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735815962,8.41,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735816163,8.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735816565,11.8327,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735816862,11.8327,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735817057,8.41,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735817261,1.3775,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735817262,8.41,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735819063,11.8327,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735821166,8.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735821471,11.833,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735821969,8.41,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735822571,11.8331,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735826375,11.833,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735833397,11.8331,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735833591,1.3775,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735833992,11.8329,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735840301,8.41,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735840496,11.8329,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735842297,3.4229,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735842600,11.8329,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735843400,1.3775,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735843602,8.41,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735845101,1.3775,146.18,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735845102,1.3775,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735845306,8.41,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735846299,8.41,146.13,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735846698,3.4227,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735847204,8.41,146.13,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735847405,11.8325,146.13,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735847906,11.8325,146.13,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728735849495,8.41,146.13,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728735850302,11.8323,146.14,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728735851906,8.41,146.13,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728735857106,3.4214,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728735857303,11.8314,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735857900,11.8314,146.18,146.14,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728735858609,11.8315,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735858810,8.41,146.16,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735859011,8.41,146.15,146.1,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728735859210,11.8321,146.15,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728735859708,8.41,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735863107,11.8327,146.12,146.09,3.54832]
["bitfinex-derivatives","SOLF0:USTF0",1728735863505,8.41,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735868212,11.8331,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728735872417,8.41,146.1,146.05,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728735872720,8.41,146.07,146.05,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728735876525,11.8335,146.09,146.05,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728735879726,11.8335,146.09,146.04,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728735879921,11.8335,146.09,146.06,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728735881932,11.8335,146.09,146.05,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728735882231,11.8335,146.09,146.04,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728735883434,11.8335,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728735884929,11.8335,146.09,146.04,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728735885133,8.41,146.07,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728735885328,1.4322,146.11,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728735885329,8.41,146.08,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728735887732,3.4235,146.09,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728735887928,8.41,146.08,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728735888136,3.4235,146.09,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728735888334,93.30201974,146.11,146.07,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728735888537,89.87901974,146.11,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735888839,88.44681974,146.11,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735889630,88.44681974,146.11,146.08,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728735890139,88.44681974,146.11,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735890335,88.44681974,146.11,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728735890736,0.12502,146.15,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735891038,8.53502,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735891538,11.95722,146.15,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728735891735,3.54722,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735891939,3.54722,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735892141,11.95722,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735893541,11.95722,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735893741,8.41,146.14,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735896236,8.41,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735896441,8.41,146.13,146.1,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728735898148,8.41,146.13,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735898346,8.41,146.13,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735903150,3.4222,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735903345,8.53502,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735904349,8.41,146.14,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735904749,8.41,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735906954,8.41,146.13,146.09,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1728735907154,8.41,146.13,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728735907954,11.8326,146.13,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728735909950,3.4224,146.14,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728735910151,11.8324,146.14,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728735911054,8.41,146.12,146.09,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728735911357,8.41,146.12,146.09,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728735911756,8.41,146.11,146.09,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728735911951,8.41,146.11,146.09,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728735912152,8.41,146.1,146.06,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728735912354,8.41,146.1,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735912548,11.8332,146.1,146.05,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728735912752,11.8332,146.1,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735913253,11.8332,146.1,146.07,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728735913555,8.41,146.08,146.07,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728735914150,1.3148,146.14,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735914453,11.8327,146.12,146.09,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728735914758,8.41,146.12,146.09,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728735918560,11.8325,146.13,146.09,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728735918960,3.4225,146.13,146.09,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728735919456,11.8325,146.13,146.09,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728735921156,8.41,146.13,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735921352,11.8323,146.14,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728735921757,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735922061,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735922662,0.12502,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735923163,8.53502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735924259,8.53502,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735925064,11.95702,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735926264,8.53502,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728735926864,8.53502,146.15,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735927566,0.12502,146.15,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735930066,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735930271,0.12502,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735935867,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735936172,0.12502,146.15,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728735939970,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735940168,0.12502,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735940369,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735941470,0.12502,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728735945374,0.12502,146.15,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728735947080,0.12502,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735947275,0.12502,146.15,146.14,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728735957883,0.12502,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728735958085,0.12502,146.15,146.09,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728735958086,8.53502,146.15,146.09,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728735958279,8.41,146.13,146.09,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728735959383,8.41,146.13,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728735964284,11.8325,146.13,146.09,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728735964486,11.8325,146.13,146.09,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728735966879,8.41,146.11,146.08,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728735967090,8.41,146.11,146.05,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728735967291,8.41,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735967590,8.41,146.12,146.08,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728735973193,8.41,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735973395,8.41,146.12,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728735973692,8.41,146.13,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735973891,8.41,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735975493,8.41,146.14,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728735975992,8.41,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735976198,8.41,146.14,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728735976383,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735976695,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735977492,0.12502,146.15,146.14,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728735986489,8.41,146.19,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735986690,8.41,146.19,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735986893,8.41,146.19,146.15,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728735987194,8.41,146.19,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728735990207,0.12502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735990407,8.53502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728735990801,8.53502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735993106,0.12502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735993298,8.53502,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735994402,11.95562,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728735996810,8.41,146.19,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728736000416,8.41,146.19,146.16,3.35144654]
["bitfinex-derivatives","SOLF0:USTF0",1728736000616,8.41,146.19,146.16,6.77304654]
["bitfinex-derivatives","SOLF0:USTF0",1728736004616,0.12502,146.21,146.16,6.77304654]
["bitfinex-derivatives","SOLF0:USTF0",1728736004617,3.54562,146.21,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728736004919,8.41,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728736005622,11.8308,146.2,146.16,6.77304654]
["bitfinex-derivatives","SOLF0:USTF0",1728736006119,8.41,146.19,146.15,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1728736006717,11.8312,146.19,146.15,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728736010025,8.41,146.19,146.15,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728736010319,8.41,146.17,146.13,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728736010711,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736011921,8.41,146.17,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728736013417,11.8317,146.17,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728736014019,11.8317,146.17,146.13,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728736015414,0.12502,146.21,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736015617,8.41,146.18,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728736016221,8.41,146.18,146.14,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1728736016418,8.41,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736016621,11.8311,146.19,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728736020421,8.41,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728736022924,3.4209,146.2,146.16,6.79972511]
["bitfinex-derivatives","SOLF0:USTF0",1728736023125,11.8309,146.2,146.16,6.79972511]
["bitfinex-derivatives","SOLF0:USTF0",1728736024637,3.54562,146.21,146.16,11.78812511]
["bitfinex-derivatives","SOLF0:USTF0",1728736024828,11.95562,146.21,146.16,11.78812511]
["bitfinex-derivatives","SOLF0:USTF0",1728736025738,11.95562,146.21,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728736027434,11.95562,146.21,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728736027435,11.8308,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728736028632,3.4208,146.2,146.17,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728736029544,11.8308,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728736029838,8.41,146.2,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728736032641,0.12502,146.21,146.16,11.79872302]
["bitfinex-derivatives","SOLF0:USTF0",1728736032943,8.53502,146.21,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736033334,11.95562,146.21,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728736033835,11.95562,146.21,146.17,6.75665949]
["bitfinex-derivatives","SOLF0:USTF0",1728736036237,8.53502,146.21,146.17,6.75665949]
["bitfinex-derivatives","SOLF0:USTF0",1728736036437,3.4208,146.2,146.17,6.75665949]
["bitfinex-derivatives","SOLF0:USTF0",1728736036838,11.8308,146.2,146.17,6.75665949]
["bitfinex-derivatives","SOLF0:USTF0",1728736037032,11.8308,146.2,146.17,3.33535949]
["bitfinex-derivatives","SOLF0:USTF0",1728736037033,8.41,146.2,146.17,3.33535949]
["bitfinex-derivatives","SOLF0:USTF0",1728736037339,8.41,146.19,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736038040,8.41,146.19,146.15,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728736038433,11.8311,146.19,146.16,3.45599507]
["bitfinex-derivatives","SOLF0:USTF0",1728736040239,8.41,146.19,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736040439,8.41,146.17,146.1,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728736040740,8.41,146.16,146.1,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728736040950,8.41,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728736041137,11.8318,146.16,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728736045741,11.8318,146.16,146.12,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728736045742,3.4218,146.16,146.12,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728736049945,3.422,146.15,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728736050153,11.832,146.15,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728736052050,3.422,146.15,146.11,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728736056249,3.422,146.15,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728736056445,3.422,146.15,146.1,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728736056446,8.41,146.15,146.1,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728736056855,3.4222,146.14,146.1,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728736057049,3.4222,146.14,146.1,13.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728736057251,3.4222,146.14,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736057453,11.832,146.15,146.11,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728736057956,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736058859,3.4219,146.16,146.12,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728736062256,3.4219,146.16,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728736070265,11.8319,146.16,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728736078965,8.41,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728736079365,11.8319,146.16,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728736079565,11.8319,146.16,146.12,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728736082760,8.41,146.16,146.12,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728736082967,3.422,146.15,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728736083965,3.422,146.15,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728736085271,89.7633632,146.2,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736085461,89.7633632,146.2,146.12,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728736085462,3.4219,146.16,146.12,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728736087066,3.4219,146.16,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728736094681,11.8316,146.17,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728736096173,3.4216,146.17,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728736096480,3.4216,146.17,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736097381,11.8316,146.17,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728736099783,3.4217,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728736100285,3.4217,146.16,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736100485,3.4217,146.16,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728736103885,3.4214,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736104086,96.7951632,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736105288,96.7951632,146.2,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736105787,88.3851632,146.2,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736106096,100.2161632,146.2,146.16,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728736111299,8.41,146.19,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728736112707,11.8311,146.19,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728736117203,8.41,146.19,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736117398,3.4215,146.17,146.14,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728736117605,8.41,146.16,146.12,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728736118310,8.41,146.16,146.12,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1728736119005,8.41,146.16,146.12,13.1536]
["bitfinex-derivatives","SOLF0:USTF0",1728736119909,88.3851632,146.2,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736120107,96.7951632,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736120307,8.41,146.19,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736120509,3.4213,146.18,146.15,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728736120712,8.41,146.19,146.15,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728736121408,11.8311,146.19,146.15,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728736123507,11.8315,146.17,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728736125717,8.41,146.18,146.14,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1728736125921,11.8313,146.18,146.14,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1728736126210,11.8313,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736126510,11.8313,146.18,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736127013,11.8313,146.18,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728736127207,11.8313,146.18,146.14,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1728736127408,11.8313,146.18,146.15,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728736130904,11.8308,146.2,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736131517,11.8308,146.2,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728736143021,11.8308,146.2,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728736151026,3.4208,146.2,146.17,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728736153721,0.12502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736153929,3.54562,146.21,146.16,3.46376111]
["bitfinex-derivatives","SOLF0:USTF0",1728736154125,0.12502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736154327,3.54572,146.21,146.17,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728736154829,3.4208,146.2,146.17,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728736157430,3.54562,146.21,146.18,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728736157826,3.54562,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736158029,0.12502,146.21,146.2,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728736158427,0.12502,146.27,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736158635,0.12502,146.27,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736158840,0.12502,146.27,146.26,13.39694767]
["bitfinex-derivatives","SOLF0:USTF0",1728736159136,0.12502,146.27,146.26,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728736159432,0.12502,146.27,146.26,16.81632843]
["bitfinex-derivatives","SOLF0:USTF0",1728736159736,0.12502,146.27,146.26,20.25313495]
["bitfinex-derivatives","SOLF0:USTF0",1728736160228,0.12502,146.27,146.26,13.38841172]
["bitfinex-derivatives","SOLF0:USTF0",1728736162532,0.12502,146.27,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736162736,0.12502,146.27,146.26,13.37439445]
["bitfinex-derivatives","SOLF0:USTF0",1728736163430,0.12502,146.27,146.26,16.79379445]
["bitfinex-derivatives","SOLF0:USTF0",1728736163734,0.12502,146.27,146.26,20.23033873]
["bitfinex-derivatives","SOLF0:USTF0",1728736166134,0.12502,146.27,146.26,15.26594428]
["bitfinex-derivatives","SOLF0:USTF0",1728736166435,0.12502,146.27,146.26,20.22186529]
["bitfinex-derivatives","SOLF0:USTF0",1728736168441,0.12502,146.27,146.26,15.26594428]
["bitfinex-derivatives","SOLF0:USTF0",1728736168845,3.4183,146.31,146.27,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728736169043,1.3418,146.32,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736170044,4.76,146.32,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736170745,138.21698325,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736170947,3.54282,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736171347,0.12502,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736174651,0.12502,146.33,146.31,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728736180653,0.12502,146.33,146.28,3.37854196]
["bitfinex-derivatives","SOLF0:USTF0",1728736180958,3.54282,146.33,146.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736181260,3.54282,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736181449,0.12502,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736181650,3.418,146.32,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736182452,3.54282,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736185560,0.12502,146.33,146.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736191162,3.4167,146.38,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728736191363,2.6864,146.43,146.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736191563,8.41,146.41,146.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736191763,3.4167,146.38,146.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736192169,2.6864,146.43,146.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736192361,3.54152,146.39,146.36,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1728736194468,3.54152,146.39,146.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736196771,3.54152,146.39,146.36,11.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728736197274,0.12502,146.39,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736198067,3.54132,146.39,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736198264,0.12502,146.39,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736199263,0.12502,146.39,146.38,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728736200566,0.12502,146.39,146.35,3.4245428]
["bitfinex-derivatives","SOLF0:USTF0",1728736200767,0.12502,146.39,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736201665,0.12502,146.39,146.38,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728736202767,3.4166,146.38,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728736202974,0.12502,146.39,146.37,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736203367,0.12502,146.39,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736203864,0.12502,146.39,146.38,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728736207271,0.12502,146.39,146.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736208272,0.12502,146.39,146.38,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728736215778,3.4156,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728736215979,3.4156,146.43,146.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736216883,0.12502,146.45,146.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736217186,3.4153,146.44,146.41,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728736217890,3.54002,146.45,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736218087,0.12502,146.45,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736218482,0.12502,146.45,146.43,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728736219081,0.12502,146.45,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736219387,3.54002,146.45,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736222686,3.54002,146.45,146.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736223086,0.12502,146.45,146.44,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728736226994,88.22463996,146.49,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728736227189,88.22463996,146.49,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736228490,91.63873996,146.49,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736231982,1.3476,146.53,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736232293,3.4138,146.5,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736236489,3.4138,146.5,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736237998,3.4138,146.5,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736244501,8.53502,146.51,146.45,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728736244696,8.41,146.49,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728736244903,8.41,146.49,146.44,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1728736245097,3.4146,146.47,146.44,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1728736245502,1.4249,146.5,146.45,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728736245702,9.8349,146.5,146.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736246502,3.4146,146.47,146.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736248300,3.4146,146.47,146.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736249203,3.4143,146.48,146.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736249409,1.4249,146.5,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736250001,3.4141,146.49,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736251506,1.4249,146.5,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736251818,3.4139,146.5,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736252002,0.12502,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736252603,3.53882,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736253407,0.12502,146.51,146.49,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1728736254309,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736255502,0.12502,146.51,146.49,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1728736257810,0.12502,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736257811,3.53862,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736258816,3.53862,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736259110,8.41,146.5,146.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736259709,3.4139,146.5,146.46,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728736261413,3.4139,146.5,146.47,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728736261910,3.414,146.49,146.46,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728736262510,3.4139,146.5,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728736262710,3.4139,146.5,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736262908,3.4139,146.5,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736263519,0.12502,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736263917,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736264425,0.12502,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736264813,3.53872,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736266620,3.53872,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736266820,8.53502,146.51,146.46,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728736267015,8.53502,146.51,146.46,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728736267218,3.414,146.49,146.46,13.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728736267415,8.53502,146.51,146.46,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728736267726,0.12502,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736268229,0.12502,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736268428,0.12502,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736269526,3.53872,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736269726,0.12502,146.51,146.46,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728736270121,3.4139,146.5,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736270828,3.4139,146.5,146.47,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728736271030,3.4139,146.5,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736272023,0.12502,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736272024,3.53862,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736272525,3.53862,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736272723,0.12502,146.51,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736272925,8.41,146.58,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736273129,8.41,146.58,146.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736273330,3.4126,146.55,146.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736274229,3.4129,146.54,146.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736275829,3.4129,146.54,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736276129,3.4129,146.54,146.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736277930,3.4129,146.54,146.51,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728736278432,3.4131,146.53,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736278627,8.41,146.52,146.47,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728736278829,8.41,146.52,146.48,4.94723289]
["bitfinex-derivatives","SOLF0:USTF0",1728736279032,11.8235,146.52,146.49,8.36123289]
["bitfinex-derivatives","SOLF0:USTF0",1728736279330,11.8235,146.52,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728736279633,3.4141,146.49,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728736279836,3.4141,146.49,146.47,4.95062724]
["bitfinex-derivatives","SOLF0:USTF0",1728736280127,3.4138,146.5,146.48,4.95062724]
["bitfinex-derivatives","SOLF0:USTF0",1728736280331,3.4138,146.5,146.47,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728736280535,3.4138,146.5,146.48,4.9522381]
["bitfinex-derivatives","SOLF0:USTF0",1728736280736,3.4138,146.5,146.47,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728736281038,3.4138,146.5,146.48,4.95237221]
["bitfinex-derivatives","SOLF0:USTF0",1728736281226,3.4138,146.5,146.47,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728736281732,3.4138,146.5,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736284531,3.4136,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736284833,3.4136,146.51,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736285039,3.4136,146.51,146.46,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728736285236,3.4136,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736285641,3.4138,146.5,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736288134,3.4136,146.51,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736288333,8.41,146.53,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736288542,8.41,146.53,146.49,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1728736289242,3.4135,146.52,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736291228,2.7123,146.56,146.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736291539,11.1223,146.56,146.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736291937,3.4128,146.55,146.51,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728736297945,3.4128,146.55,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736300647,3.4125,146.56,146.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736302047,3.4125,146.56,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736302946,3.4126,146.55,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736305045,0.12502,146.57,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736305251,3.4124,146.56,146.53,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1728736306354,3.53732,146.57,146.54,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728736307251,0.12502,146.57,146.54,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728736307451,0.12502,146.57,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736308248,0.12502,146.57,146.56,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728736310360,0.12502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736310659,0.12502,146.63,146.6,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728736311455,0.12502,146.63,146.61,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728736311654,0.12502,146.63,146.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736312355,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728736313561,0.12502,146.63,146.61,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728736314256,0.12502,146.63,146.53,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1728736314455,0.12502,146.63,146.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736315259,0.12502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736316349,0.12502,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736316554,0.12502,146.63,146.53,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1728736316555,0.12502,146.63,146.61,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728736317558,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736318750,0.12502,146.63,146.53,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1728736318953,0.12502,146.63,146.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736319466,0.12502,146.63,146.6,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728736319663,0.12502,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736320661,0.12502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736320863,3.53582,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736321260,3.53582,146.63,146.6,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728736321461,0.12502,146.63,146.6,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728736322459,0.12502,146.63,146.53,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1728736322667,3.4112,146.61,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728736322964,3.4112,146.61,146.57,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1728736323468,3.4112,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728736328574,8.41,146.62,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728736328768,8.41,146.61,146.53,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728736328974,8.41,146.59,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736329366,3.4118,146.59,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736329567,3.4118,146.59,146.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736330371,11.8215,146.6,146.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736330967,11.8215,146.6,146.57,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728736331371,11.8214,146.61,146.57,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1728736332980,3.4114,146.61,146.58,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1728736333178,3.4111,146.62,146.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736334278,3.4111,146.62,146.58,11.8219]
["bitfinex-derivatives","SOLF0:USTF0",1728736335480,3.4111,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736342681,11.8215,146.6,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736342882,8.41,146.6,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736343782,11.8216,146.6,146.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736343980,3.4116,146.6,146.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736344378,3.4116,146.6,146.57,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1728736344681,3.4112,146.61,146.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736345183,3.4112,146.61,146.58,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1728736348486,4.8171,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728736348787,3.411,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728736352587,3.4112,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728736353886,11.8212,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728736354088,3.4116,146.6,146.53,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728736354289,3.4116,146.6,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736354488,8.41,146.59,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736354696,11.8218,146.59,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728736354999,8.41,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736355198,8.41,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736356104,8.41,146.54,146.51,3.53832]
["bitfinex-derivatives","SOLF0:USTF0",1728736356993,11.8227,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728736357597,3.4127,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728736357797,8.41,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728736359497,11.8225,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728736361500,3.4125,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728736362296,1.425,146.59,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736362496,3.412,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736364504,8.41,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728736365204,11.8222,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728736365404,11.8222,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736366301,13.2469,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736368007,11.8219,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736370407,3.4119,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736370709,11.8219,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736370907,11.8219,146.59,146.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736371104,11.8219,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728736373205,3.4122,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736374802,11.8221,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736376205,3.4121,146.58,146.54,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728736376504,11.8221,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736378705,8.41,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736379407,8.41,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736380407,3.4122,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736381619,3.4116,146.6,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728736381810,8.41,146.61,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728736383310,3.4118,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728736385816,3.4114,146.61,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728736386018,8.41,146.6,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728736387422,3.4117,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728736387613,3.4117,146.59,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736387614,8.41,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736388621,3.4119,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736389616,11.8217,146.59,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736391919,8.41,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736392712,3.4121,146.58,146.54,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728736393318,3.4121,146.58,146.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736393519,3.4121,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736394124,11.8218,146.59,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736395613,8.41,146.59,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736395819,3.412,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736396427,11.822,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736399927,8.41,146.58,146.52,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728736400134,3.4123,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736400525,11.8223,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736403026,3.4125,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728736404035,11.8222,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728736405532,3.4124,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728736406431,3.4126,146.55,146.52,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728736407233,3.4124,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728736407930,11.8222,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736408525,11.822,146.58,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736409639,11.822,146.58,146.52,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728736409936,3.4124,146.56,146.52,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728736411143,8.41,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736411144,11.8222,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736411636,11.822,146.58,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736411830,11.822,146.58,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736411831,3.412,146.58,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736412039,11.822,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736412942,3.412,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736415644,8.41,146.58,146.52,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728736415843,3.4122,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736416745,8.41,146.58,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736417039,11.822,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736417241,3.412,146.58,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736417843,13.223,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728736420446,9.8113,146.59,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736420747,8.41,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736421452,8.41,146.57,146.52,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728736422151,8.41,146.55,146.52,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728736423045,8.41,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736423752,8.41,146.53,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728736425151,8.41,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736426456,11.8233,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736427547,3.4139,146.5,146.46,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728736427751,8.41,146.49,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728736428058,8.41,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728736430854,8.41,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736431058,3.414,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728736431963,8.41,146.5,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728736432162,11.8238,146.5,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728736432465,11.8238,146.5,146.46,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728736432664,11.8238,146.5,146.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736432860,11.8238,146.5,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728736433167,8.41,146.5,146.45,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728736434466,11.8239,146.5,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728736434665,11.8239,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736434865,11.8239,146.5,146.45,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728736435166,11.8242,146.49,146.45,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728736435566,3.4142,146.49,146.45,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728736435766,11.8238,146.5,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728736436470,11.8238,146.5,146.45,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728736436765,11.8238,146.5,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728736436958,11.8237,146.51,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736437163,11.8237,146.51,146.47,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1728736437969,8.41,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736438172,3.4138,146.5,146.46,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728736439268,3.4137,146.51,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728736439470,8.41,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728736441970,8.41,146.5,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728736441971,11.8239,146.5,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728736442767,8.41,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728736444279,8.41,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736445388,8.41,146.49,146.45,3.53982]
["bitfinex-derivatives","SOLF0:USTF0",1728736445389,8.41,146.47,146.45,3.53982]
["bitfinex-derivatives","SOLF0:USTF0",1728736448685,8.41,146.47,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728736448979,11.8242,146.49,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728736449182,8.41,146.49,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728736449374,3.4138,146.5,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728736449873,11.8239,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736450078,11.8239,146.5,146.45,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728736450480,3.4139,146.5,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728736450680,8.41,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728736453689,8.41,146.49,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728736454781,8.41,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736454981,11.8241,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736455177,2.7792,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736455397,8.41,146.49,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728736455683,8.41,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736456385,8.41,146.48,146.45,3.53982]
["bitfinex-derivatives","SOLF0:USTF0",1728736457983,8.41,146.49,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728736458787,8.41,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736458983,8.41,146.48,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728736459786,3.4141,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736459994,11.8241,146.49,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728736461192,8.41,146.49,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728736461789,11.8239,146.5,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728736462190,8.41,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736462986,1.2944,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736463186,8.41,146.5,146.47,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728736463596,11.8238,146.5,146.47,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728736465097,1.2944,146.53,146.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736465294,11.8234,146.52,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728736465597,11.8234,146.52,146.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736465802,8.41,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736465996,3.4137,146.51,146.45,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728736466797,11.8234,146.52,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736468398,11.8234,146.52,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728736469288,8.41,146.52,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736470300,8.41,146.51,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728736471098,8.41,146.51,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736471300,8.41,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728736473399,1.2944,146.53,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728736473599,8.41,146.52,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736473992,8.41,146.51,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736474503,8.41,146.52,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736474801,8.41,146.52,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736476515,8.41,146.52,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728736478095,11.8234,146.52,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728736479004,1.2944,146.53,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728736479005,4.7076,146.53,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728736479196,8.41,146.52,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728736481111,11.8228,146.55,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728736481407,8.41,146.55,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736481609,8.41,146.55,146.52,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728736482800,8.41,146.56,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736483008,1.411,146.58,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736483202,8.53502,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736484012,11.94722,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736485021,0.12502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736485205,0.12502,146.57,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736486113,0.12502,146.57,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736486612,0.12502,146.57,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736486819,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736492230,0.12502,146.57,146.56,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728736494324,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736499124,0.12502,146.57,146.52,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728736499325,8.53502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736499823,8.41,146.56,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736501023,8.41,146.56,146.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728736501227,8.41,146.56,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736501428,8.41,146.56,146.52,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728736501923,8.41,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728736502228,8.41,146.56,146.52,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728736503125,8.41,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728736503725,8.41,146.56,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736503923,8.41,146.55,146.47,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728736504127,8.41,146.53,146.47,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728736504724,8.41,146.53,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728736505132,8.41,146.53,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728736506028,8.41,146.53,146.47,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728736506327,3.4129,146.54,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728736506726,8.41,146.52,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728736506926,8.41,146.52,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728736507130,8.41,146.52,146.47,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728736507529,8.41,146.52,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728736507833,8.41,146.52,146.47,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728736508231,3.4129,146.54,146.47,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728736508735,8.41,146.52,146.47,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728736509436,8.41,146.52,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728736510724,8.41,146.52,146.47,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728736510931,8.41,146.53,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728736512534,8.41,146.52,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728736513431,8.41,146.52,146.48,3.43742185]
["bitfinex-derivatives","SOLF0:USTF0",1728736513733,8.41,146.51,146.49,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728736513932,8.41,146.51,146.47,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728736514329,8.41,146.51,146.49,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728736514723,8.41,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736514930,8.41,146.48,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728736515441,8.41,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736515442,8.41,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736515626,8.41,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736517530,8.41,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736518726,11.8243,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736526341,8.41,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736527838,11.8247,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736530345,8.41,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736531541,3.4144,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736531741,8.41,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736536639,11.8245,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736537343,8.41,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736537645,8.41,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736539435,8.41,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736539643,8.41,146.45,146.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736539841,8.41,146.45,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728736540445,11.8249,146.45,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728736541342,8.41,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736541642,8.41,146.45,146.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736542247,8.41,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728736542943,11.8249,146.46,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728736543551,3.4149,146.46,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728736543752,11.8249,146.46,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728736545548,3.4149,146.46,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728736548955,3.4149,146.46,146.42,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728736551450,3.4149,146.46,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728736551756,3.4149,146.46,146.42,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728736554261,3.4149,146.46,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728736560665,11.8245,146.47,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728736561773,11.8242,146.49,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728736562474,4.22812,146.51,146.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736562677,4.22812,146.51,146.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736562979,12.63812,146.51,146.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736563281,11.27252,146.51,146.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736563478,14.68612,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728736563885,8.41,146.5,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728736564571,8.41,146.5,146.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736564776,8.41,146.5,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728736565378,8.41,146.5,146.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736566381,8.41,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728736567084,8.41,146.49,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728736567284,8.41,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728736568187,8.41,146.47,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736568378,8.41,146.47,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728736578194,8.41,146.47,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736578498,8.41,146.47,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728736591199,3.4143,146.48,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728736591399,11.8243,146.48,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728736593910,11.8243,146.48,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728736594409,8.41,146.48,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728736596610,11.8243,146.48,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728736598110,8.41,146.47,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728736598508,8.41,146.47,146.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736598509,3.4147,146.46,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728736598706,8.41,146.44,146.39,1.46372]
["bitfinex-derivatives","SOLF0:USTF0",1728736599007,8.41,146.44,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728736600504,3.415,146.45,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728736600705,8.41,146.44,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728736603304,11.825,146.45,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728736603706,8.41,146.45,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728736604212,8.41,146.45,146.41,11.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728736605011,3.4148,146.46,146.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736605214,3.4145,146.47,146.43,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728736607303,11.8245,146.47,146.43,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728736608604,11.8245,146.47,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728736609402,1.3835,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736609403,8.41,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736609609,8.41,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728736609815,8.41,146.44,146.39,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728736610810,8.41,146.44,146.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736611509,8.41,146.44,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728736613212,8.41,146.47,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736613717,8.41,146.47,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728736617519,8.41,146.47,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728736617818,8.41,146.47,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736618820,8.41,146.47,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728736621618,8.41,146.48,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728736624515,8.41,146.48,146.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736624725,8.41,146.49,146.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736625020,8.41,146.5,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728736625219,0.12502,146.51,146.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736625421,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728736627418,0.12502,146.51,146.5,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1728736628325,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728736630721,0.12502,146.51,146.5,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1728736631227,8.41,146.56,146.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736631427,8.41,146.56,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736632727,0.12502,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728736633127,8.41,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736633329,8.41,146.56,146.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736633529,8.53502,146.57,146.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736633735,8.53502,146.57,146.51,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728736633736,0.12502,146.57,146.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736633929,0.12502,146.57,146.52,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728736634233,0.12502,146.57,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736635031,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736635227,8.53502,146.57,146.52,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728736635732,8.53502,146.57,146.52,13.18556127]
["bitfinex-derivatives","SOLF0:USTF0",1728736635932,8.53502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736636831,8.41,146.56,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736637136,8.41,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736639938,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736648235,8.53502,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736648440,8.41,146.56,146.52,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728736648849,8.41,146.56,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728736649853,8.41,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728736650048,8.41,146.54,146.51,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728736650855,8.41,146.54,146.47,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728736651052,8.41,146.54,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736651347,8.41,146.54,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736651755,8.41,146.54,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728736652054,8.41,146.54,146.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736652553,8.41,146.54,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728736652754,8.41,146.52,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728736653150,8.41,146.52,146.47,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728736653449,8.41,146.52,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728736654347,8.41,146.52,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728736655544,8.41,146.54,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728736658056,8.41,146.54,146.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736658252,1.4156,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728736658459,8.41,146.54,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728736662762,3.4134,146.52,146.48,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728736662959,8.41,146.51,146.47,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728736663257,8.41,146.51,146.47,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728736664462,8.41,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728736665955,3.4129,146.54,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728736666160,8.41,146.52,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728736666765,8.41,146.52,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728736668465,8.41,146.53,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728736669172,8.41,146.53,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728736673870,4.828,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728736674074,8.41,146.54,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728736674867,9.8256,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736676573,8.41,146.55,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736676775,1.4156,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736676977,8.41,146.55,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728736683673,0.12502,146.57,146.47,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728736683878,8.53502,146.57,146.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736684282,8.53502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736685282,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736687081,0.12502,146.57,146.56,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728736690276,8.41,146.64,146.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736690580,8.41,146.64,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736692884,8.41,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728736693681,8.41,146.62,146.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736693883,8.41,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736694390,8.53502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728736698093,8.41,146.62,146.53,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728736698392,8.41,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728736698693,8.41,146.62,146.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736698896,8.41,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736699493,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736705895,8.53502,146.63,146.53,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728736706090,8.53502,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728736706997,8.53502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728736711097,8.53502,146.63,146.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736711298,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736722215,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728736722911,0.12502,146.63,146.62,15.162275]
["bitfinex-derivatives","SOLF0:USTF0",1728736723313,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728736726221,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736732324,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728736733419,0.12502,146.63,146.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736733815,0.12502,146.63,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736734018,0.12502,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736735522,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736737721,8.53502,146.63,146.53,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728736737927,8.41,146.62,146.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736738125,0.12502,146.63,146.53,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728736738523,8.41,146.62,146.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736739725,8.41,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736751036,8.41,146.61,146.53,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728736751241,8.41,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728736752245,8.41,146.59,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728736752838,8.41,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728736756751,11.8216,146.6,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728736757645,11.8216,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728736759744,6.1376,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736760053,14.5476,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736760645,9.7673,146.62,146.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736760842,8.41,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728736761748,11.94582,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728736763854,0.12502,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736764258,0.12502,146.63,146.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736765557,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736769660,8.53502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728736771262,11.821,146.62,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728736771850,8.41,146.62,146.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736772154,3.4113,146.61,146.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736772355,8.41,146.62,146.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736773463,11.8211,146.62,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728736775261,8.53502,146.63,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736775459,11.94582,146.63,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736776657,8.53502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736778266,11.94592,146.63,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736778567,11.94592,146.63,146.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736779953,11.94592,146.63,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736780560,8.41,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736780767,11.8211,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736784063,11.94582,146.63,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736784265,11.94582,146.63,146.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736784564,11.94582,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736784759,0.12502,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736785559,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728736786356,3.53582,146.63,146.6,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728736792970,3.53582,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728736793871,3.53582,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736794066,0.12502,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736794671,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728736799372,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736801579,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728736808886,0.12502,146.63,146.61,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728736809181,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728736810883,0.12502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736812283,3.53582,146.63,146.59,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728736813682,3.53582,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736816598,3.4117,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736816799,8.41,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736816996,8.41,146.58,146.52,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728736816997,8.41,146.59,146.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736817396,8.41,146.59,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736817696,8.41,146.61,146.55,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736818101,11.8214,146.61,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728736818293,11.8214,146.61,146.57,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1728736820399,11.8214,146.61,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728736822699,13.1389,146.62,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728736822904,13.1389,146.62,146.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736823103,13.1389,146.62,146.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736823299,8.41,146.62,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728736823503,3.53582,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736823706,0.12502,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736823898,0.12502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728736827313,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728736845314,0.12502,146.63,146.61,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728736845911,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728736847214,0.12502,146.63,146.61,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728736847412,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736849218,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728736850419,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736851318,0.12502,146.63,146.6,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728736853218,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728736860823,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728736864632,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736866326,0.12502,146.63,146.59,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728736866522,0.12502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736868133,0.12502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728736868634,0.12502,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736869437,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736870836,3.53582,146.63,146.59,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728736871634,8.41,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728736872639,8.41,146.62,146.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736872640,11.821,146.62,146.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736872836,11.821,146.62,146.58,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1728736874748,11.821,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736875943,11.821,146.62,146.58,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1728736877342,11.821,146.62,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728736878655,8.41,146.62,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728736882361,3.53582,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736885156,3.53582,146.63,146.6,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728736892567,0.12502,146.63,146.6,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728736892768,0.12502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736893865,8.53502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736896872,11.94582,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728736897071,11.94582,146.63,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736898968,11.94582,146.63,146.59,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728736900473,11.94582,146.63,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728736901361,11.94582,146.63,146.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736902572,11.94582,146.63,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728736916484,8.53502,146.63,146.55,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728736916681,8.41,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728736935198,8.41,146.59,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728736941402,8.41,146.59,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736941403,11.8217,146.59,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736941603,8.41,146.58,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736947709,11.8217,146.59,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736948820,8.41,146.59,146.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736950413,8.41,146.59,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728736955413,8.41,146.59,146.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736955414,8.41,146.59,146.52,3.4650179]
["bitfinex-derivatives","SOLF0:USTF0",1728736955615,8.41,146.59,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736982032,11.8217,146.59,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728736984139,11.8217,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736986432,8.41,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736986839,11.8219,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736987938,8.41,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736991846,11.8218,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728736997244,1.3662,146.62,146.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736997449,1.54942,146.63,146.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736997645,9.95942,146.63,146.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736997850,0.12502,146.63,146.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736998048,0.12502,146.63,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728736998349,0.12502,146.63,146.52,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728736998350,0.12502,146.63,146.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728736998556,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728737007764,0.12502,146.63,146.62,13.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728737031982,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728737035286,0.12502,146.63,146.59,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728737035492,0.12502,146.63,146.59,15.16403221]
["bitfinex-derivatives","SOLF0:USTF0",1728737035789,0.12502,146.63,146.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737035979,0.12502,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728737036783,0.12502,146.63,146.6,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728737037384,0.12502,146.63,146.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737038784,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728737047199,0.12502,146.63,146.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737048698,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728737055605,0.12502,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728737057808,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728737059315,0.12502,146.63,146.61,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728737059616,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728737068511,0.12502,146.63,146.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737068717,0.12502,146.63,146.61,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728737076617,0.12502,146.63,146.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737076818,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728737101943,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728737102150,0.12502,146.63,146.62,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1728737113959,3.53442,146.69,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728737114262,0.12502,146.69,146.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737114859,0.12502,146.69,146.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737115258,0.12502,146.69,146.68,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728737115857,0.12502,146.69,146.68,15.29056543]
["bitfinex-derivatives","SOLF0:USTF0",1728737116254,0.12502,146.75,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728737116461,0.12502,146.75,146.73,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728737116662,0.12502,146.75,146.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737117154,0.12502,146.75,146.72,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1728737121361,0.12502,146.75,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728737123264,0.12502,146.75,146.72,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728737127166,0.12502,146.75,146.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737127369,0.12502,146.75,146.73,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728737130869,0.12502,146.75,146.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737131273,0.12502,146.75,146.74,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728737139178,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728737139379,0.12502,146.75,146.74,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728737145791,0.12518,146.76,146.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737145985,0.12518,146.76,146.75,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1728737155195,0.12502,146.81,146.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737155395,0.12502,146.81,146.8,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728737156195,0.12502,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728737156398,0.12502,146.81,146.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737157393,0.12502,146.81,146.8,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728737160901,0.12502,146.81,146.78,3.38067191]
["bitfinex-derivatives","SOLF0:USTF0",1728737161099,0.12502,146.81,146.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737161497,0.12502,146.81,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728737161801,0.12502,146.81,146.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737162002,0.12502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728737162302,0.12502,146.81,146.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737163503,0.12502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728737163702,0.12502,146.81,146.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737164409,8.53502,146.81,146.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737164704,8.41,146.8,146.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737164905,8.41,146.8,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728737165801,3.4068,146.8,146.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737166003,8.53502,146.81,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728737166203,0.12502,146.81,146.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737166602,0.12502,146.81,146.78,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728737168103,0.12502,146.81,146.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737168416,0.12502,146.81,146.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737168710,0.12502,146.81,146.8,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728737177821,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728737178011,0.12502,146.81,146.8,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728737187026,0.12502,146.81,146.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737187924,0.12502,146.81,146.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737188627,0.12502,146.81,146.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737189930,0.12502,146.81,146.8,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728737206530,0.12502,146.87,146.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737206725,0.12502,146.87,146.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737207329,3.53042,146.87,146.83,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728737208037,3.53042,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728737208931,0.12502,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728737210126,3.53022,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728737210530,0.12502,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728737211531,0.12502,146.87,146.86,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737222939,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728737223334,0.12502,146.87,146.86,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737243162,0.12502,146.87,146.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728737243559,0.12502,146.87,146.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737244965,8.53502,146.87,146.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728737245172,8.53502,146.87,146.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737245566,3.4055,146.86,146.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737246871,3.4055,146.86,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728737247067,3.4055,146.86,146.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737247765,3.4055,146.86,146.78,15.26974069]
["bitfinex-derivatives","SOLF0:USTF0",1728737247766,11.8163,146.83,146.78,15.26974069]
["bitfinex-derivatives","SOLF0:USTF0",1728737247970,11.8163,146.83,146.78,6.85974069]
["bitfinex-derivatives","SOLF0:USTF0",1728737248175,11.8163,146.83,146.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737248373,11.8163,146.83,146.79,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728737249076,8.41,146.83,146.79,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1728737249379,11.816,146.84,146.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737249573,8.41,146.85,146.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737249773,1.3607,146.86,146.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737249970,0.12502,146.87,146.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737252779,0.12502,146.87,146.85,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728737253575,0.12502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728737253774,0.12502,146.87,146.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737254982,0.12502,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728737255179,0.12502,146.87,146.84,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728737257477,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728737257983,0.12502,146.87,146.85,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728737258177,0.12502,146.87,146.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737258379,8.41,146.85,146.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737259083,0.12502,146.87,146.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737260283,3.4055,146.86,146.83,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728737261781,11.8155,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728737261979,3.4056,146.85,146.82,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728737262373,8.41,146.86,146.82,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728737262578,11.8155,146.86,146.82,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728737262973,11.8155,146.86,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728737265889,3.4055,146.86,146.83,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728737266392,0.12502,146.87,146.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737266593,0.12502,146.87,146.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737266994,0.12502,146.87,146.86,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737269993,0.12502,146.87,146.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737271782,0.12502,146.87,146.86,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737281896,0.12502,146.93,146.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737282097,0.12502,146.93,146.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737282807,0.12502,146.93,146.91,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728737283104,0.12502,146.93,146.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737283500,0.12502,146.93,146.91,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728737284004,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728737294808,0.12502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728737295014,8.41,146.92,146.84,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728737295204,8.41,146.89,146.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737295405,8.41,146.89,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728737296507,3.4046,146.9,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728737296508,8.41,146.9,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728737296709,11.8143,146.91,146.87,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728737297305,11.8143,146.91,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728737297515,3.4043,146.91,146.87,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728737297704,11.8143,146.91,146.87,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728737298007,11.8143,146.91,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728737298609,8.41,146.91,146.87,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1728737298819,8.41,146.91,146.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737299817,8.41,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728737301710,3.4042,146.92,146.88,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728737302916,3.4043,146.91,146.88,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728737303218,8.53502,146.93,146.88,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728737303517,3.4041,146.92,146.88,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728737304215,3.4041,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728737306916,3.52892,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728737307426,0.12502,146.93,146.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737307721,3.4041,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728737311418,3.4046,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728737311721,8.41,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728737312427,11.8146,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728737313419,11.8146,146.9,146.87,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728737313420,3.4046,146.9,146.87,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728737316229,4.7492,146.92,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728737316428,0.12502,146.93,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737317226,0.12502,146.93,146.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737317426,0.12502,146.93,146.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737317622,0.12502,146.93,146.84,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728737317826,0.12502,146.93,146.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737318225,0.12502,146.93,146.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737319529,0.12502,146.93,146.92,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728737323628,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728737324233,0.12502,146.93,146.84,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728737324429,0.12502,146.93,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737325134,3.52902,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728737325332,0.12502,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728737326438,3.4041,146.92,146.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737326634,3.4041,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728737327438,3.4041,146.92,146.89,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728737327829,8.53502,146.93,146.88,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728737328030,11.8143,146.91,146.88,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728737329438,11.8143,146.91,146.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737331448,11.8143,146.91,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728737331735,3.4045,146.9,146.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737333140,3.4045,146.9,146.87,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728737335833,3.4045,146.9,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728737336043,3.4045,146.9,146.87,11.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728737338539,3.4043,146.91,146.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737339142,3.4041,146.92,146.88,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728737341342,11.93882,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728737341546,8.53502,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728737341743,0.12502,146.93,146.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737342637,0.12502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728737342842,0.12502,146.93,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737343046,3.52892,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728737343640,0.12502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728737343946,0.12502,146.93,146.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737344338,0.12502,146.93,146.92,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728737348350,0.12502,146.93,146.91,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728737349953,0.12502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728737350155,8.41,146.92,146.84,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728737350350,8.41,146.91,146.84,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728737350550,11.8144,146.91,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728737351254,8.41,146.91,146.84,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728737351455,8.41,146.87,146.84,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728737351651,8.41,146.87,146.84,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728737352457,8.41,146.88,146.84,13.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728737353155,8.41,146.87,146.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728737353358,8.41,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728737354560,11.8151,146.88,146.84,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728737358660,3.4047,146.89,146.85,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728737358964,8.41,146.9,146.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737359168,9.7246,146.91,146.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737359360,3.4046,146.9,146.86,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728737361360,3.4046,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728737361562,0.12502,146.93,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737361767,0.12502,146.93,146.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737363367,0.12502,146.93,146.92,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728737365174,0.12502,147.11,146.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737365468,8.41,147.03,146.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737365657,3.4019,147.02,146.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737366063,8.41,147.01,146.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737366263,8.41,146.98,146.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737366467,338.46730111,147.05,146.91,6.08276873]
["bitfinex-derivatives","SOLF0:USTF0",1728737366665,8.53502,146.99,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737367368,8.53502,146.99,146.95,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728737367968,0.12502,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737369471,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737370069,0.12502,146.99,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737370371,0.12502,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728737370559,8.53502,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728737370764,8.53502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728737371069,8.53502,146.99,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737371470,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728737371671,0.12502,146.99,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737372169,0.12502,146.99,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728737373463,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737374072,0.12502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728737374263,0.12502,146.99,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737374777,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728737376268,0.12502,146.99,146.97,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728737376773,0.12502,146.99,146.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737377468,0.12502,146.99,146.96,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1728737377665,0.12502,146.99,146.91,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728737377666,3.52742,146.99,146.91,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728737377865,3.52742,146.99,146.95,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728737378771,0.12502,146.99,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728737380775,0.12502,146.99,146.96,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728737385578,0.12502,146.99,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737386180,3.4027,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728737386784,3.4029,146.97,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728737386983,3.4029,146.97,146.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737387784,3.4029,146.97,146.94,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728737388181,8.41,146.96,146.91,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728737388389,8.41,146.96,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728737388985,8.53502,146.99,146.94,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728737390482,3.4028,146.98,146.94,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728737394278,8.53502,146.99,146.94,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728737394279,3.4029,146.97,146.94,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728737394882,0.12502,146.99,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737395089,0.12502,146.99,146.91,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728737395090,0.12502,146.99,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737395490,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728737399005,0.12502,146.99,146.91,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728737399006,11.93752,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728737399294,8.41,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728737400492,3.403,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728737403096,3.403,146.97,146.93,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728737404697,11.813,146.97,146.93,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728737406795,11.8134,146.95,146.91,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728737406996,8.41,146.95,146.91,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728737407794,11.8134,146.95,146.91,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728737409698,11.8134,146.95,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728737410692,8.41,146.95,146.91,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728737410888,11.8137,146.94,146.89,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728737411291,11.8137,146.94,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728737412194,8.41,146.95,146.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737412396,11.8134,146.95,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728737415102,8.41,146.94,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737415400,8.41,146.92,146.84,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728737415602,8.41,146.9,146.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737416198,11.8147,146.9,146.86,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737417296,3.4047,146.9,146.87,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728737417497,3.4047,146.9,146.87,11.94022]
["bitfinex-derivatives","SOLF0:USTF0",1728737418002,3.4047,146.9,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728737418406,3.4047,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737422099,11.8147,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737422694,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737425400,11.8149,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737425809,3.4057,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737426000,11.8157,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737426409,11.8157,146.85,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728737427208,11.8155,146.86,146.82,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728737429201,11.8155,146.86,146.83,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728737429202,3.4055,146.86,146.83,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1728737429399,11.815,146.88,146.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737429807,1.3289,146.92,146.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737430001,3.4046,146.9,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728737430206,8.41,146.91,146.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737430399,3.4049,146.89,146.85,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737430604,11.8149,146.89,146.85,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737430810,8.41,146.89,146.85,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737431109,3.405,146.88,146.85,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737433604,11.8148,146.89,146.85,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737434414,3.405,146.88,146.85,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728737435510,8.41,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737435710,3.4053,146.87,146.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737436521,11.8153,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728737437314,3.4054,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728737438615,11.8152,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728737441616,3.4055,146.86,146.82,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728737443527,3.4055,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728737443722,3.4055,146.86,146.82,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728737444027,3.4055,146.86,146.83,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728737444618,8.41,146.88,146.83,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728737444820,3.4054,146.87,146.83,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728737445718,3.4054,146.86,146.83,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728737446522,8.41,146.88,146.83,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728737446727,3.4053,146.87,146.83,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728737447326,3.4053,146.87,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728737450526,3.4056,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728737452529,8.41,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728737453033,3.4056,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728737455434,3.4056,146.86,146.83,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728737457834,3.4056,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728737458837,11.8156,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728737459237,8.41,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737459642,11.816,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728737461749,8.41,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737461944,11.8158,146.85,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728737462450,11.8158,146.85,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728737462451,8.41,146.85,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728737462743,8.41,146.88,146.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737462944,3.4047,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728737463247,3.4047,146.89,146.85,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728737463248,11.8147,146.89,146.85,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728737464542,3.405,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728737464941,8.41,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728737465145,11.8148,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728737467442,3.405,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728737467650,11.815,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728737467953,8.41,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728737468647,8.41,146.87,146.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737468851,8.41,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737469048,8.41,146.85,146.81,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728737469450,8.41,146.86,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728737472554,8.41,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728737472748,3.4054,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728737473254,3.4054,146.87,146.84,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728737473442,3.4054,146.87,146.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737473647,3.4054,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728737473850,4.69570066,146.9,146.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737474151,8.41,146.88,146.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737474347,8.41,146.88,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728737474543,8.41,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728737480252,8.41,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728737480547,8.41,146.87,146.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737480954,8.41,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728737488461,4.71261873,146.9,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728737488659,11.815,146.88,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728737488960,4.71261873,146.9,146.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737489164,1.3087,146.92,146.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737489358,1.3087,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737489359,8.41,146.92,146.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737489565,8.53502,146.93,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737490262,11.93882,146.93,146.89,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728737491460,8.53502,146.93,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737491661,8.53502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728737492256,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728737492461,0.12502,146.93,146.92,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728737503469,8.53502,146.93,146.9,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728737503674,8.53502,146.93,146.9,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728737504374,8.53502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728737507975,8.53502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728737510071,8.53502,146.93,146.88,11.80377776]
["bitfinex-derivatives","SOLF0:USTF0",1728737510271,8.53502,146.93,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737510971,0.12502,146.93,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728737511172,0.12502,146.93,146.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737512271,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728737515481,0.12502,146.93,146.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728737515779,0.12502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728737516178,0.12502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728737516979,0.12502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728737517183,0.12502,146.93,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737517487,0.12502,146.93,146.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737518589,8.53502,146.93,146.88,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728737519386,8.53502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728737521585,11.93882,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728737522089,8.41,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728737524087,8.41,146.9,146.84,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728737524387,8.41,146.9,146.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737524592,8.41,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728737524779,8.41,146.91,146.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737525587,1.418,146.92,146.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737525588,8.41,146.9,146.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737526289,8.41,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728737526590,8.41,146.9,146.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737527388,8.41,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728737527891,1.418,146.92,146.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737528089,1.418,146.92,146.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737528295,8.53502,146.93,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737528784,8.53502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728737529392,11.93882,146.93,146.89,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728737529593,8.41,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728737533195,11.8141,146.92,146.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737533590,8.41,146.91,146.87,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728737534096,3.4041,146.92,146.87,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728737534290,8.41,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728737535596,11.8143,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728737535798,3.4043,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728737536095,8.41,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728737536292,0.12502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728737536496,8.41,146.92,146.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737537098,8.41,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728737542495,8.53502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728737544800,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728737544996,8.53502,146.93,146.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737545495,11.93892,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728737545694,8.53502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728737545906,0.12502,146.93,146.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737546096,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728737547303,0.12502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728737547906,0.12502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728737548503,8.41,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728737548703,8.41,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728737549908,8.41,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728737553705,11.814,146.92,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728737555208,11.814,146.92,146.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737555505,8.41,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728737555905,0.12502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728737556610,0.12502,146.93,146.92,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728737556810,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728737560415,0.12502,146.93,146.89,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728737560714,0.12502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728737561206,0.12502,146.93,146.92,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728737563612,8.53502,146.93,146.92,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728737564217,11.93882,146.93,146.92,997.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728737568417,8.53502,146.93,146.92,997.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728737568810,0.12502,146.99,146.92,1006.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728737569121,1e-08,146.99,146.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737570421,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737570619,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737582729,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737582931,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737583632,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737584327,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737586632,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737586831,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737597043,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737597248,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737598447,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737598747,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737604449,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737604644,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737606849,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737607046,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737615452,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737615653,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737618756,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737618957,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737621172,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737622368,8.41000001,146.99,146.93,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728737622569,8.41000001,146.99,146.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737622770,8.41000001,146.99,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737623071,1e-08,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728737623474,8.41000001,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728737624968,8.41,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728737625569,8.41,146.96,146.93,3.52871999]
["bitfinex-derivatives","SOLF0:USTF0",1728737625774,8.41,146.95,146.93,3.52871999]
["bitfinex-derivatives","SOLF0:USTF0",1728737626867,8.41,146.95,146.93,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728737628376,8.41,146.95,146.93,3.52871999]
["bitfinex-derivatives","SOLF0:USTF0",1728737630775,3.403,146.97,146.93,3.52871999]
["bitfinex-derivatives","SOLF0:USTF0",1728737631073,8.41,146.95,146.93,3.52871999]
["bitfinex-derivatives","SOLF0:USTF0",1728737635983,6.1358,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728737636184,8.41,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728737641986,6.1358,146.98,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728737641987,8.41,146.97,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728737646790,2.7331,146.98,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728737647087,8.41,146.97,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728737649089,8.41,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728737652685,1e-08,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728737652886,8.41,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728737653791,8.41000001,146.99,146.94,11.87603235]
["bitfinex-derivatives","SOLF0:USTF0",1728737653984,8.41000001,146.99,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737654184,8.41000001,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737654588,8.41000001,146.99,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737654787,8.41000001,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728737654985,8.41000001,146.99,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737655395,1e-08,146.99,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737655597,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737659000,1e-08,146.99,146.98,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728737659497,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728737674310,1e-08,146.99,146.98,1001.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728737676810,1e-08,146.99,146.98,1009.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728737681519,1e-08,146.99,146.98,1001.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728737686523,1e-08,146.99,146.98,997.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728737688514,1e-08,146.99,146.98,1001.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728737699434,1e-08,146.99,146.98,997.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728737702233,1e-08,146.99,146.98,1001.2614]
["bitfinex-derivatives","SOLF0:USTF0",1728737705632,1e-08,146.99,146.98,997.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728737707431,8.41000001,146.99,146.98,997.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728737708037,11.81240001,146.99,146.98,987.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728737708238,11.81240001,146.99,146.98,917.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728737713748,11.81240001,146.99,146.98,921.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728737713749,1e-08,146.99,146.98,921.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728737714841,1e-08,146.99,146.98,929.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728737721755,1e-08,146.99,146.98,921.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728737725655,1e-08,146.99,146.98,929.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728737728059,1e-08,146.99,146.98,921.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728737729659,1e-08,146.99,146.98,929.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728737731357,1e-08,146.99,146.98,921.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728737731562,1e-08,146.99,146.98,929.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728737734776,1e-08,146.99,146.98,921.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728737736375,1e-08,146.99,146.98,929.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728737742575,1e-08,146.99,146.98,921.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728737753190,1e-08,146.99,146.98,929.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728737758694,1e-08,146.99,146.98,921.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728737763190,1e-08,146.99,146.98,929.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728737763397,1e-08,146.99,146.98,921.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728737767797,8.41000001,146.99,146.98,917.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728737768301,1e-08,146.99,146.98,917.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728737769905,8.41000001,146.99,146.98,917.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728737772502,1e-08,146.99,146.98,917.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728737772701,8.41,147.04,146.98,926.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728737772909,11.8113,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728737777306,8.53502,147.05,146.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737778510,11.93612,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728737779008,8.41,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728737779310,8.41,147.03,146.98,926.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728737779704,8.41,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728737780805,0.12502,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728737781006,8.41,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728737787106,11.8112,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728737788514,11.8112,147.04,146.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737788515,0.12502,147.05,147.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737788815,8.53502,147.11,147.03,11.83107447]
["bitfinex-derivatives","SOLF0:USTF0",1728737789019,8.41,147.09,147.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737789214,8.41,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728737791811,3.3999,147.1,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728737792018,8.41,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728737792314,8.41,147.09,147.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737792515,8.41,147.09,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728737793120,8.41,147.09,147.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737793322,8.41,147.09,147.06,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728737794627,0.12502,147.11,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737794921,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728737799015,0.12502,147.11,147.0,5.90641839]
["bitfinex-derivatives","SOLF0:USTF0",1728737799221,0.12502,147.11,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737800029,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728737804426,0.12502,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728737805434,8.53502,147.11,147.0,5.90641839]
["bitfinex-derivatives","SOLF0:USTF0",1728737805631,8.53502,147.11,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737805936,8.53502,147.11,147.07,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728737808535,0.12502,147.11,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737808728,0.12502,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728737808929,0.12502,147.11,147.09,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728737809330,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728737810131,0.12502,147.11,147.1,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728737822544,0.12502,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728737822748,8.53502,147.17,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728737823251,0.12502,147.17,147.13,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1728737823641,8.53502,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737824147,8.53502,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728737824148,11.93322,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728737825448,3.52322,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728737827246,0.12502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728737828342,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728737828546,8.53502,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737829242,8.53502,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728737830952,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728737835155,0.12502,147.17,147.16,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728737835454,9.83972,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728737835661,9.83972,147.23,147.19,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728737836156,0.12502,147.23,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737836452,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737836453,8.41,147.22,147.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737836850,3.3975,147.21,147.18,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1728737837652,8.53502,147.23,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737837860,8.53502,147.23,147.19,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728737839057,0.12502,147.23,147.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737839461,3.52202,147.23,147.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737839663,11.93202,147.23,147.19,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728737840357,8.53502,147.23,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737840661,3.3972,147.22,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737841057,3.3972,147.22,147.19,11.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728737841765,3.3975,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728737842059,3.3975,147.21,147.17,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728737843963,3.3975,147.21,147.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737844162,3.3975,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728737844657,3.3975,147.21,147.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737844853,3.3975,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728737845057,3.3975,147.21,147.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737845465,8.41,147.22,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728737845662,3.3976,147.2,147.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737847865,3.3973,147.21,147.18,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1728737848167,3.3973,147.21,147.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737849166,3.3975,147.2,147.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737851560,3.3974,147.21,147.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737852165,3.3974,147.21,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737855473,3.398,147.18,147.15,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728737855771,3.398,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728737856274,3.398,147.18,147.15,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728737856874,1.45302,147.23,147.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737857175,3.3979,147.19,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728737858274,3.398,147.18,147.15,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728737860767,3.398,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728737861076,3.398,147.18,147.15,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728737863778,3.3978,147.19,147.15,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728737868387,3.3978,147.19,147.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737868585,3.3978,147.19,147.15,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728737868987,3.3984,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728737869183,3.3984,147.17,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737869679,3.3984,147.17,147.14,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728737869986,3.3984,147.17,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737870580,8.41,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737870786,8.41,147.17,147.12,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728737871381,3.3986,147.16,147.12,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728737873188,3.3986,147.16,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737873887,11.8083,147.17,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728737874984,11.8083,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728737875188,11.8083,147.17,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728737877092,3.3985,147.16,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728737882298,3.3985,147.16,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728737882501,3.3987,147.15,147.12,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728737885108,8.41,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737885409,1.45302,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737885410,3.399,147.14,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728737885602,8.41,147.15,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728737885804,3.3991,147.14,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728737888210,3.3991,147.14,147.11,11.93462]
["bitfinex-derivatives","SOLF0:USTF0",1728737891206,11.8091,147.14,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728737891607,11.8091,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737891816,3.3991,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737892005,8.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737892614,11.8092,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737894612,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737897215,8.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737897417,11.8092,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737897622,8.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737898510,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737898712,11.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737907128,1.407,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737907320,3.3989,147.14,147.11,11.93452]
["bitfinex-derivatives","SOLF0:USTF0",1728737909627,11.8089,147.14,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728737910928,8.41,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737911126,1.407,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737911127,11.8093,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737913625,8.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737913827,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737916137,8.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737916336,11.8092,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737921037,8.41,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737922447,11.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737926946,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737927146,11.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737944449,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737944654,11.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737945553,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737945953,11.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737952263,3.4002,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737952456,8.41,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737953868,11.8108,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737956272,3.4013,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728737956475,8.41,147.02,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728737958265,11.8117,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728737959065,8.41,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728737959669,3.4015,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728737960066,8.41,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728737960365,8.41,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728737965483,3.4014,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737965685,8.41,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737966682,8.41,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728737966883,11.8115,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728737971591,3.34874117,147.06,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728737971786,8.41,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728737972686,8.41,147.02,146.99,6.32312]
["bitfinex-derivatives","SOLF0:USTF0",1728737972886,8.41,147.02,146.99,2.92092]
["bitfinex-derivatives","SOLF0:USTF0",1728737974395,8.41,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728737976287,8.41,147.03,146.99,11.33092]
["bitfinex-derivatives","SOLF0:USTF0",1728737976495,8.41,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728737977494,11.811,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728737980385,8.41,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728737980586,8.41,147.02,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728737981489,3.4014,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728737981693,4.66682425,147.08,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728737981694,8.41,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728737983590,8.41,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728737985293,8.41,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728737992998,11.8115,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728737993202,8.41,147.0,146.99,2.92092]
["bitfinex-derivatives","SOLF0:USTF0",1728737993495,8.41,147.0,146.99,6.32312]
["bitfinex-derivatives","SOLF0:USTF0",1728737995493,8.41,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737996098,11.8122,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737997906,1.2895,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737998206,8.41,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737998899,8.41,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737999099,3.4017,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728737999402,8.41,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738000706,11.8117,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728738001497,1.2895,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738001698,8.41,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738001900,8.41,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738002498,3.4017,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738002704,8.41,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738002896,11.8122,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738003201,8.41,147.0,146.98,917.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728738003410,11.8124,146.99,146.98,848.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728738003596,11.8124,146.99,146.98,844.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728738004202,11.8124,146.99,146.98,830.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728738004513,3.4024,146.99,146.98,817.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728738004799,4.65356204,146.99,146.98,790.67767985]
["bitfinex-derivatives","SOLF0:USTF0",1728738005001,13.06356204,146.99,146.98,790.67767985]
["bitfinex-derivatives","SOLF0:USTF0",1728738005311,15.23976107,146.99,146.98,790.67767985]
["bitfinex-derivatives","SOLF0:USTF0",1728738005507,15.23976107,146.99,146.98,782.16827985]
["bitfinex-derivatives","SOLF0:USTF0",1728738005903,11.8124,146.99,146.98,771.22997985]
["bitfinex-derivatives","SOLF0:USTF0",1728738006202,11.8124,146.99,146.98,685.86427985]
["bitfinex-derivatives","SOLF0:USTF0",1728738006399,15.19960333,146.99,146.98,668.86357985]
["bitfinex-derivatives","SOLF0:USTF0",1728738006599,11.8124,146.99,146.98,655.84307985]
["bitfinex-derivatives","SOLF0:USTF0",1728738006799,11.8124,146.99,146.98,631.59127985]
["bitfinex-derivatives","SOLF0:USTF0",1728738007001,15.15025695,146.99,146.98,615.63497985]
["bitfinex-derivatives","SOLF0:USTF0",1728738007207,13.0639489,146.99,146.98,612.63497985]
["bitfinex-derivatives","SOLF0:USTF0",1728738007407,14.31553632,146.99,146.98,570.07237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738007603,17.73829634,146.99,146.98,570.07237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738007802,5.90553632,146.99,146.98,566.67237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738008002,17.76247463,146.99,146.98,566.67237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738009000,16.51092573,146.99,146.98,566.67237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738009306,16.51092573,146.99,146.98,520.56237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738009707,16.51092573,146.99,146.98,506.36237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738010510,16.51079258,146.99,146.98,473.06237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738011606,8.10079258,146.99,146.98,473.06237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738011914,16.51079258,146.99,146.98,473.06237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738012113,16.51079258,146.99,146.98,426.95237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738012708,16.51079258,146.99,146.98,412.75237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738013414,16.51079258,146.99,146.98,379.45237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738014713,13.06382372,146.99,146.98,376.15237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738015112,13.06382372,146.99,146.98,330.04237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738015317,16.46557964,146.99,146.98,330.04237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738015813,16.46557964,146.99,146.98,315.84237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738016412,16.46557964,146.99,146.98,282.54237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738017216,15.21415592,146.99,146.98,282.54237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738018316,15.21415592,146.99,146.98,263.12237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738018719,15.21415592,146.99,146.98,248.92237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738019424,15.21415592,146.99,146.98,215.62237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738021124,15.21415592,146.99,146.98,196.20237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738021727,15.21415592,146.99,146.98,182.00237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738022419,15.21415592,146.99,146.98,148.70237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738026330,15.21415592,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738026525,6.80415592,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738026725,15.21415592,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738027024,6.80415592,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738027227,11.8124,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738028421,50.55409691,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738028626,8.41,147.01,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738029319,11.8121,147.01,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738029727,8.41,147.01,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738029922,3.4022,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738030324,11.8124,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738030523,3.4024,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738030723,11.8124,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738032127,3.4024,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738032427,11.8122,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738032826,8.41,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738034530,3.4024,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738034730,3.45492752,147.05,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738035031,8.41,147.01,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738035631,3.4023,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738036028,8.41,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738037530,3.4024,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738038429,3.4023,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738038631,11.8123,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738038825,3.4023,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738040635,8.41,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738040932,11.8124,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738043234,3.45492752,147.05,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738043439,3.45492752,147.05,146.99,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1728738043440,8.41,147.01,146.99,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1728738044141,8.41,147.0,146.99,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1728738044539,11.8122,147.0,146.99,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1728738048540,3.4022,147.0,146.99,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1728738050443,11.8122,147.0,146.99,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1728738051039,8.41,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738051246,11.8124,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738053450,3.4024,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738053745,3.45492752,147.05,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738054047,8.41,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738054247,9.6706,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738054448,7.5288,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738054752,5.3871,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738063448,3.45492752,147.05,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738063655,1.25080711,147.04,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738063848,8.41,147.02,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738064053,3.402,147.01,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738065749,11.8118,147.02,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738066561,3.4021,147.01,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738067053,8.41,147.02,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738067257,11.8117,147.02,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738069465,8.41,147.01,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738070463,3.4023,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738072867,11.8124,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738075572,3.4022,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738080072,8.41,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738080574,8.41,147.01,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738081371,3.45492752,147.05,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738081564,3.45492752,147.05,146.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738081768,8.41,147.04,146.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738081969,3.4016,147.03,146.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738082370,8.41,147.04,146.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738082675,11.8113,147.04,146.99,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728738083377,8.53502,147.05,147.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738083566,8.53502,147.05,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738084071,8.53502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738085667,8.53502,147.05,147.02,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728738086679,8.53502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738086873,8.53502,147.05,147.01,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728738087478,0.12502,147.05,147.01,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728738087680,0.12502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738087880,0.12502,147.05,147.01,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1728738088575,0.12502,147.05,147.01,14.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728738090374,0.12502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738091876,0.12502,147.05,147.02,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728738092077,0.12502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738092273,0.12502,147.05,147.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738092479,0.12502,147.05,147.03,11.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728738092683,0.12502,147.05,147.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738094381,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728738094686,0.12502,147.05,147.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738095378,0.12502,147.05,147.03,11.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728738100885,0.12502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728738101182,8.41,147.04,147.01,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728738101384,8.41,147.03,147.01,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728738101785,11.8115,147.03,147.01,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728738102181,3.4017,147.02,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738103187,11.8116,147.03,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738104279,3.4016,147.03,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738104491,11.8116,147.03,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738108292,3.4013,147.04,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738109086,8.53502,147.05,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738109296,11.93612,147.05,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738118103,3.52612,147.05,147.01,13.127]
["bitfinex-derivatives","SOLF0:USTF0",1728738118299,0.12502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738118693,0.12502,147.05,147.02,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728738120603,8.53502,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728738121396,8.53502,147.05,147.01,13.127]
["bitfinex-derivatives","SOLF0:USTF0",1728738122710,3.4015,147.03,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738122907,8.41,147.04,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738123607,11.8113,147.04,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728738124705,3.4017,147.02,146.99,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1728738124908,8.41,147.03,146.99,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1728738125104,0.12502,147.05,147.0,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728738125311,3.52612,147.05,147.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738126211,3.52612,147.05,147.01,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728738126409,0.12502,147.05,147.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738126708,3.4016,147.03,147.0,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728738127212,8.41,147.03,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738127606,11.8122,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738128308,3.4022,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738128511,8.41,147.02,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738128701,3.402,147.01,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738129102,3.4023,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738129314,8.41,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738129905,11.8124,146.99,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738132315,11.8123,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738132918,8.41,147.0,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738133520,8.41,147.01,146.98,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738135818,8.41,147.02,146.98,85.18497985]
["bitfinex-derivatives","SOLF0:USTF0",1728738136015,8.41,147.03,146.98,90.19237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738136223,1.54412,147.05,147.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738136525,11.93612,147.05,147.0,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1728738138150,11.93612,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728738138415,8.53502,147.05,147.01,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728738138611,0.12502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738138816,0.12502,147.05,147.02,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728738139015,0.12502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738139416,0.12502,147.05,147.02,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728738146119,11.93602,147.05,147.01,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728738147028,8.53502,147.05,147.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738147226,8.53502,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728738148126,8.53502,147.05,147.02,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728738149831,0.12502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728738150533,0.12502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738150839,0.12502,147.05,147.02,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728738155431,0.12502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738155637,0.12502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728738158233,0.12502,147.05,147.03,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728738159436,0.12502,147.05,147.04,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728738163745,1.2928,147.13,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728738163943,8.53502,147.11,147.07,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728738164633,3.52472,147.11,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738164833,0.12502,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728738165849,0.12502,147.11,147.08,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728738167943,8.53502,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728738168147,0.12502,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728738168945,8.53502,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728738170250,11.93462,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728738171249,11.93462,147.11,147.07,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728738172551,3.52462,147.11,147.08,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728738173444,3.52462,147.11,147.06,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728738173445,0.12502,147.11,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738174253,0.12502,147.11,147.1,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728738181852,0.12502,147.11,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738182456,0.12502,147.11,147.1,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728738183368,3.3985,147.16,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728738183673,3.3985,147.16,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738184356,3.3989,147.14,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738184562,3.3989,147.14,147.11,13.236]
["bitfinex-derivatives","SOLF0:USTF0",1728738186769,0.12502,147.17,147.07,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728738186770,8.41,147.12,147.08,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728738187068,3.3993,147.13,147.1,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728738187666,3.3993,147.13,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738190571,1.3322,147.16,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738190572,8.41,147.12,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738190768,3.3996,147.11,147.07,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728738192571,3.3998,147.1,147.07,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728738194774,3.4002,147.09,147.06,13.1054]
["bitfinex-derivatives","SOLF0:USTF0",1728738196173,3.4002,147.09,147.06,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728738196375,3.4002,147.09,147.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738198072,8.41,147.11,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738198370,11.8098,147.11,147.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738198975,1.3322,147.16,147.08,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728738199175,1.3322,147.16,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738199176,8.41,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738200377,11.8093,147.13,147.09,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728738200875,11.8093,147.13,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728738206976,3.3991,147.14,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728738207172,1.3322,147.16,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738207374,8.41,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738207772,13.1409,147.16,147.12,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728738208079,11.8087,147.16,147.12,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728738209373,8.41,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728738209576,8.41,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738209778,11.8087,147.15,147.11,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728738212579,11.8087,147.15,147.07,3.32720008]
["bitfinex-derivatives","SOLF0:USTF0",1728738212780,11.8091,147.14,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738213487,3.3992,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728738213679,3.3992,147.13,147.06,7.55518842]
["bitfinex-derivatives","SOLF0:USTF0",1728738213880,11.8092,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738214077,11.8092,147.13,147.09,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728738214280,3.3992,147.13,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738216586,11.8092,147.13,147.09,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728738217177,3.3994,147.12,147.09,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728738217383,3.3994,147.12,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738217583,8.41,147.13,147.08,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728738217783,3.3996,147.11,147.08,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728738222596,8.41,147.13,147.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738222796,3.3995,147.12,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728738224395,3.3995,147.12,147.08,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728738225903,3.3995,147.12,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738226896,3.3995,147.12,147.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728738228599,8.41,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728738229195,11.8091,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728738229800,3.3993,147.13,147.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728738234201,3.3994,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728738234406,8.41,147.13,147.06,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1728738234601,8.41,147.12,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738234802,3.3997,147.11,147.07,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728738235505,3.4001,147.09,147.06,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1728738235902,8.41,147.1,147.06,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728738236107,11.8099,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728738237805,3.4001,147.09,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738238910,3.4001,147.09,147.06,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728738239211,3.4001,147.09,147.06,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728738240109,8.41,147.11,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738240300,3.3999,147.1,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738243707,3.3999,147.1,147.06,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728738244507,3.3998,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728738244703,11.8098,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728738245312,3.4,147.1,147.06,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728738250308,3.4005,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728738251410,8.41,147.07,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728738254418,11.8105,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728738257113,3.4005,147.08,147.05,11.93592]
["bitfinex-derivatives","SOLF0:USTF0",1728738258915,1.4101,147.16,147.07,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728738259112,8.41,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738259323,61.35274453,147.16,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738259510,61.35274453,147.16,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738259718,69.76274453,147.16,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738259909,3.3991,147.14,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738260321,69.76274453,147.16,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738260514,3.3989,147.15,147.11,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728738260715,69.76274453,147.16,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738261423,3.3989,147.14,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738262624,61.35274453,147.16,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738262914,11.8088,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738263717,3.399,147.14,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738263914,11.809,147.14,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738264720,11.809,147.14,147.1,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728738265115,8.41,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728738267423,8.41,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738267626,11.8092,147.13,147.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728738268622,11.8094,147.12,147.08,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728738271622,3.3994,147.12,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738272627,3.3994,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728738272827,3.3994,147.12,147.08,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728738273723,3.3994,147.12,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738275719,61.35274453,147.16,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738275922,3.399,147.14,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738276225,8.41,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738276426,3.3989,147.14,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738276622,8.41,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738277035,3.3988,147.15,147.11,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728738277222,59.94264453,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738277626,63.34114453,147.16,147.12,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728738280330,59.94264453,147.16,147.12,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728738280630,3.3987,147.15,147.12,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728738281130,63.34124453,147.16,147.12,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728738283432,3.3987,147.15,147.12,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728738284629,11.8087,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728738287932,8.41,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728738288729,8.41,147.15,147.12,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728738289135,11.8087,147.15,147.12,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728738290235,11.8087,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728738294835,0.12502,147.17,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728738294836,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728738295040,8.53518,147.24,147.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738295336,0.12518,147.24,147.2,11.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728738295540,0.12518,147.24,147.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738295730,8.53502,147.23,147.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738296145,8.53502,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728738298538,0.12502,147.23,147.22,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728738305243,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728738305548,0.12502,147.23,147.22,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728738305943,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728738306344,0.12502,147.23,147.22,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728738310447,0.12502,147.23,147.22,93.58947985]
["bitfinex-derivatives","SOLF0:USTF0",1728738319549,0.12502,147.23,147.22,85.17947985]
["bitfinex-derivatives","SOLF0:USTF0",1728738319754,0.12502,147.23,147.22,93.58947985]
["bitfinex-derivatives","SOLF0:USTF0",1728738320361,8.53502,147.23,147.22,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738320556,11.93182,147.23,147.22,81.78237985]
["bitfinex-derivatives","SOLF0:USTF0",1728738321162,11.93182,147.23,147.22,75.36447985]
["bitfinex-derivatives","SOLF0:USTF0",1728738323159,11.93182,147.23,147.22,73.22517985]
["bitfinex-derivatives","SOLF0:USTF0",1728738323460,11.93182,147.23,147.22,73.09997985]
["bitfinex-derivatives","SOLF0:USTF0",1728738324262,15.29527029,147.23,147.22,73.09997985]
["bitfinex-derivatives","SOLF0:USTF0",1728738324965,15.29527029,147.23,147.22,6.17997985]
["bitfinex-derivatives","SOLF0:USTF0",1728738325165,11.89847029,147.23,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728738325464,8.41,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728738325967,8.41,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738326161,8.41,147.17,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728738326358,8.41,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728738326567,8.41,147.17,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728738326766,8.41,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728738327362,8.41,147.17,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728738327866,11.8084,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738328764,11.8084,147.17,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728738329969,8.41,147.17,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728738330170,3.3985,147.16,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728738331269,11.8089,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738331571,8.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738332073,11.8093,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738333174,8.41,147.14,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738333369,11.809,147.14,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738335667,1.3723,147.21,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738335872,3.3985,147.16,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728738337195,11.8085,147.16,147.12,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728738338579,11.8085,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728738339574,3.3989,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738339774,8.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738340680,3.3989,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738342189,3.3989,147.14,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728738342980,3.3986,147.16,147.12,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728738343181,11.8086,147.16,147.12,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728738344382,11.8086,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728738344886,3.3986,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728738345094,11.8086,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728738345989,3.3986,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728738346188,8.41,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728738346386,11.8087,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728738346585,11.8087,147.15,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728738348690,8.41,147.14,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728738351792,11.8087,147.15,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728738352394,8.41,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738352599,8.41,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738353194,11.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738354397,8.41,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738354698,8.41,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738355500,8.41,147.16,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738356500,3.3987,147.15,147.11,11.93452]
["bitfinex-derivatives","SOLF0:USTF0",1728738356702,8.41,147.16,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738357000,11.8086,147.16,147.12,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728738362402,1.3723,147.21,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738362611,8.41,147.19,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738363603,8.41,147.19,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728738363604,11.8078,147.19,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728738363809,3.3978,147.19,147.15,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728738365195,8.41,147.2,147.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738365403,11.8077,147.2,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728738365602,64.06523078,147.22,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728738365798,0.12502,147.23,147.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738366003,11.93202,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728738366208,8.53502,147.23,147.19,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728738366408,0.12502,147.23,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738366800,0.12502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728738367707,8.53502,147.23,147.19,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728738370709,8.53502,147.23,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738371009,3.3971,147.22,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738371207,3.3971,147.22,147.19,1008.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738371403,3.3971,147.22,147.19,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728738372009,0.12518,147.24,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728738372215,0.12518,147.24,147.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738373313,0.12518,147.24,147.19,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728738373314,0.12518,147.24,147.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738374010,0.12518,147.24,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728738377315,3.52178,147.24,147.2,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728738378014,11.93178,147.24,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728738379522,3.3969,147.23,147.19,1011.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728738380313,11.8075,147.21,147.19,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728738380519,8.41,147.2,147.19,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728738381012,11.8075,147.2,147.19,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728738386618,11.8075,147.2,147.19,932.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728738387022,3.3975,147.2,147.19,932.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728738387525,11.8075,147.2,147.19,932.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728738392421,11.8075,147.2,147.19,866.0336]
["bitfinex-derivatives","SOLF0:USTF0",1728738396531,11.8074,147.21,147.19,866.0336]
["bitfinex-derivatives","SOLF0:USTF0",1728738396834,8.41,147.21,147.19,866.0336]
["bitfinex-derivatives","SOLF0:USTF0",1728738397638,11.8069,147.23,147.19,874.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728738397833,0.12518,147.24,147.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738398129,0.12518,147.24,147.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738398334,0.12518,147.24,147.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738398532,0.12518,147.24,147.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738400133,0.12502,147.29,147.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738400338,0.12502,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738400534,3.3957,147.28,147.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738401246,0.12502,147.29,147.25,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728738401646,0.12502,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738401847,8.53502,147.29,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728738402043,8.53502,147.29,147.24,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728738402249,0.12502,147.29,147.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738402448,3.3948,147.32,147.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738402649,11.8048,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738402847,11.8048,147.32,147.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738403953,11.805,147.31,147.26,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728738404154,8.41,147.3,147.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738404454,0.12502,147.35,147.25,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728738404455,8.41,147.29,147.25,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728738405142,11.8052,147.3,147.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738406254,8.41,147.3,147.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738406452,8.41,147.3,147.26,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728738407754,8.41,147.3,147.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738407951,11.8053,147.3,147.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738409454,11.8053,147.3,147.26,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728738409658,3.3953,147.3,147.26,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728738410058,3.3951,147.31,147.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738410261,11.8051,147.31,147.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738411460,8.41,147.3,147.26,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728738412055,11.8051,147.31,147.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738413057,11.8058,147.28,147.25,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728738413253,8.41,147.28,147.25,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728738413557,8.41,147.28,147.25,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728738413758,8.41,147.28,147.25,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728738414158,11.8054,147.3,147.25,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728738415159,8.41,147.28,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738415365,3.3959,147.27,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738416160,11.8059,147.27,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738416567,8.41,147.27,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738419468,3.3956,147.29,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738419662,3.3956,147.29,147.25,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728738420065,8.41,147.3,147.25,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728738420270,8.41,147.3,147.25,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728738420271,11.8053,147.3,147.25,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728738420769,3.3955,147.29,147.25,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728738421167,8.41,147.3,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738421369,3.3956,147.29,147.25,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728738422871,11.8056,147.29,147.25,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728738423268,11.8056,147.29,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738423269,3.3958,147.28,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738423764,3.3955,147.29,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738423964,11.8055,147.29,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738424178,8.41,147.29,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738424376,11.8058,147.28,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738424770,1.54092,147.35,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738424771,8.41,147.27,147.25,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728738425075,3.3964,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738425275,11.8064,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738425574,8.41,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738426171,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738426368,11.8066,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738426872,8.41,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738428780,11.8066,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738430178,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738430377,11.8066,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738433079,8.41,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738433280,11.8063,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738433672,3.3964,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738434776,1.3609,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738434974,11.8062,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738435280,8.41,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738435682,8.41,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738436384,11.8064,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738437291,3.3964,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738437678,3.3959,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738437879,3.3959,147.27,147.23,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738438183,8.41,147.3,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738438581,3.3955,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738440584,11.8055,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738441282,3.3955,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738441488,3.3955,147.29,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728738441687,3.3955,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738442984,8.41,147.3,147.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738443690,11.8054,147.3,147.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738443886,8.41,147.3,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738444094,8.41,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738444284,11.8056,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738444589,8.41,147.28,147.24,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728738444789,11.8059,147.28,147.24,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728738448192,3.3959,147.28,147.24,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728738448391,8.41,147.27,147.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738448686,11.8059,147.27,147.23,11.93182]
["bitfinex-derivatives","SOLF0:USTF0",1728738449291,3.3959,147.27,147.23,11.93182]
["bitfinex-derivatives","SOLF0:USTF0",1728738449500,11.8059,147.27,147.23,11.93182]
["bitfinex-derivatives","SOLF0:USTF0",1728738450196,11.8059,147.27,147.23,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738451093,1.3609,147.33,147.23,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738451298,11.8058,147.28,147.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738451799,3.3958,147.28,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738452001,11.8058,147.28,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738452898,11.8058,147.28,147.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738453396,8.41,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738453596,8.41,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738453803,8.41,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738454006,11.8065,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738454500,3.3965,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738454704,8.41,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738455003,11.8066,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738455496,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738455691,8.41,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738456001,1.3609,147.33,147.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738456197,1.2486605,147.32,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738456400,8.41,147.3,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738456597,3.3958,147.28,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738456804,1.3609,147.33,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738456999,8.41,147.3,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738457407,8.41,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738458510,1.3609,147.33,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738458511,3.3959,147.28,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738460013,3.3956,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738460514,3.3957,147.28,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738462611,58.22386046,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738462916,8.41,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738464508,11.8052,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738466311,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738466513,11.8052,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738469615,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738469823,3.395,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738470113,8.41,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738470517,3.3952,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738470710,8.41,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738471118,3.3952,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738471313,8.41,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738472522,11.8052,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738473520,3.396,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738473719,11.806,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738474312,3.3962,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738474513,8.41,147.28,147.23,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738474915,3.3961,147.27,147.23,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738475319,8.41,147.27,147.23,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738475626,11.8064,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738475922,8.41,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738476422,11.8066,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738480924,3.3977,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738481125,8.41,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738481430,11.8076,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738481829,3.3976,147.2,147.17,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738482327,8.41,147.23,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738482927,3.3973,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738483125,8.41,147.24,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738483326,8.41,147.24,147.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738483532,3.3969,147.23,147.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738483827,2.8317,147.27,147.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738484035,3.3963,147.26,147.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738484528,8.41,147.28,147.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738485219,3.3961,147.27,147.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738487525,3.3962,147.26,147.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738488122,3.3958,147.28,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738488321,3.3958,147.28,147.18,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728738488534,3.3958,147.28,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738489336,3.3957,147.28,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738492336,11.93052,147.29,147.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738492930,11.93052,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738494934,8.53502,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738495137,11.8058,147.28,147.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738495531,3.3958,147.28,147.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738495830,11.8058,147.28,147.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738496029,8.41,147.28,147.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738496229,8.41,147.26,147.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738496537,0.12502,147.29,147.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738496729,11.8061,147.27,147.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738497927,3.3961,147.27,147.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738498130,11.8061,147.27,147.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738498331,11.8061,147.27,147.22,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1728738500042,0.12502,147.29,147.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738500337,11.93052,147.29,147.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738503042,8.41,147.26,147.23,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1728738503234,0.12502,147.29,147.23,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1728738503437,8.41,147.28,147.23,12.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728738503938,8.41,147.25,147.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728738504140,8.41,147.24,147.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728738504637,8.41,147.25,147.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728738506140,3.3959,147.27,147.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728738506331,8.41,147.25,147.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728738506641,8.41,147.27,147.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738506844,8.41,147.27,147.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738507438,3.3964,147.25,147.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738508236,8.41,147.27,147.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738508539,3.3962,147.26,147.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738509343,3.3964,147.25,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728738509643,3.3964,147.25,147.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738509941,3.3962,147.26,147.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738510332,3.3968,147.24,147.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738511142,11.8069,147.23,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738511445,3.3969,147.23,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738511845,11.8067,147.24,147.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738512239,11.8067,147.24,147.18,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1728738512240,3.3967,147.24,147.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738517837,4.75302398,147.28,147.18,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1728738517838,4.75302398,147.28,147.18,12.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728738518043,8.41,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738518242,2.60047584,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738518243,8.41,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738518439,3.398,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738518850,3.3976,147.2,147.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738519043,8.41,147.22,147.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738519443,8.41,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738520148,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738520849,8.41,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738521047,3.3978,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738523850,11.808,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738525451,3.399,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738525651,11.809,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738525857,3.399,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738526053,3.399,147.14,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738526555,8.41,147.16,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738526757,1.3011,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738526758,8.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738527456,11.8092,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738529665,3.3992,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738529865,8.41,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738530065,11.809,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738530367,3.399,147.14,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738532466,11.809,147.14,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738533559,8.41,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738533770,8.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738534769,8.41,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738534969,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738535176,8.41,147.15,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738535570,3.3989,147.15,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738535871,8.41,147.15,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738536372,3.399,147.14,147.11,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738539276,3.399,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738539277,3.3993,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738539879,8.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738540080,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738540887,11.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738541972,15.19247941,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738542775,11.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738543479,15.12957161,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738544076,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738544277,11.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738545572,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738545776,11.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738552682,15.19157919,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738554483,15.19157919,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738554484,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738554680,11.8104,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738556283,3.4006,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738557382,8.41,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738557577,11.8104,147.08,147.05,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738557787,8.41,147.09,147.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738558484,11.8102,147.09,147.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738560089,11.8102,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738562591,8.41,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738563891,11.8103,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738572892,8.41,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738573086,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738573490,8.41,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738573491,11.8106,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738576297,3.4006,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738580304,11.8104,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738585204,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738585406,11.8104,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738590006,8.41,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738590903,11.8108,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738591693,8.41,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738591902,8.41,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738592397,11.8118,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738592603,8.41,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738593098,11.8121,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738595009,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738596107,11.8122,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738596900,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738597501,3.4019,147.02,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738600910,3.4004,147.08,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738601105,8.41,147.04,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738601511,8.41,147.03,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738602109,8.41,147.04,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738602313,4.93000743,147.11,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738602516,11.8112,147.04,146.99,11.93742]
["bitfinex-derivatives","SOLF0:USTF0",1728738603105,11.8112,147.04,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738603719,11.8112,147.04,147.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738604408,11.8112,147.04,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738606008,11.8112,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738606413,8.41,147.03,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738606613,11.8115,147.03,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738607818,11.8115,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738608018,11.8115,147.03,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738608614,11.8113,147.04,146.99,11.93742]
["bitfinex-derivatives","SOLF0:USTF0",1728738610219,8.41,147.03,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738610512,11.8116,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738611115,8.41,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738611514,11.8122,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738614122,8.41,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738614617,3.402,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738614819,11.812,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738615012,1.3408,147.09,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738615208,8.41,147.04,146.99,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738615818,8.41,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738616608,8.41,147.03,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728738617115,8.41,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738618315,3.4026,146.99,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728738618517,8.41,146.98,146.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738619611,3.4022,147.0,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738620015,11.8122,147.0,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738620418,8.41,146.99,146.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738621020,8.41,146.99,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738622035,11.8124,146.99,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738622229,11.8124,146.99,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728738622424,11.8127,146.98,146.93,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738623629,3.4027,146.98,146.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738624029,1.2992,147.02,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738624229,8.41,147.0,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738624825,3.4025,146.99,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738629934,11.8122,147.0,146.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738631336,3.4022,147.0,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738631539,11.8122,147.0,146.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738632739,0.12502,147.05,146.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738632934,8.41,147.03,146.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738633934,3.4015,147.03,147.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738634237,8.41,147.04,147.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738635141,0.12502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738636334,3.52602,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738637134,11.93602,147.05,147.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738638642,0.12502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738638832,0.12502,147.05,147.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738643646,8.53502,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738646439,11.93602,147.05,147.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738649749,0.12502,147.05,147.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738654750,0.12502,147.05,147.02,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728738656051,0.12502,147.05,147.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738657553,0.12502,147.05,147.02,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728738657756,0.12502,147.05,147.02,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728738660353,0.12502,147.05,147.04,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728738660752,8.41,147.1,147.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738661051,11.81,147.1,147.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738661251,11.81,147.1,147.05,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728738662053,11.81,147.1,147.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738662860,0.12502,147.11,147.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738663055,3.52472,147.11,147.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738663256,11.93472,147.11,147.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738665455,3.52472,147.11,147.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738665662,11.93472,147.11,147.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738667056,0.12502,147.11,147.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738667962,0.12502,147.11,147.09,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728738668265,66.1487183,147.15,147.02,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728738668266,8.41,147.16,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738668459,11.8086,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738671970,3.3986,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738672170,8.41,147.15,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738672462,8.41,147.13,147.09,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728738672661,8.41,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738673068,1.4051,147.19,147.09,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728738673265,1.4051,147.19,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738673466,1.4051,147.19,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738673664,8.41,147.18,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738674266,4.79397341,147.2,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738674565,8.41,147.18,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738674869,11.808,147.18,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738675071,8.41,147.18,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738675561,8.53502,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738675761,11.93342,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738676167,11.93342,147.17,147.11,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728738676367,3.52342,147.17,147.11,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728738676565,11.93342,147.17,147.11,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728738679275,3.3985,147.16,147.11,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728738679681,8.41,147.15,147.08,3.41491902]
["bitfinex-derivatives","SOLF0:USTF0",1728738679879,3.3989,147.14,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738680172,8.41,147.15,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738680367,3.3993,147.13,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728738680567,8.41,147.14,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738680765,0.12502,147.17,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738680966,8.41,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738681168,3.3988,147.15,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738681368,8.41,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738681877,11.8086,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738682072,8.41,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738682378,11.8089,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738682773,3.3989,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738683371,11.8086,147.16,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738683772,0.12502,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738684077,3.52332,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738685480,11.93332,147.17,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738685783,3.3987,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738685977,8.53502,147.17,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738686178,8.53502,147.17,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738686568,0.12502,147.17,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738687168,3.52332,147.17,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738687880,3.3987,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738688979,11.8085,147.16,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738690772,8.41,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738690975,11.8088,147.15,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738692282,3.3988,147.15,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738693983,11.8085,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738697379,8.41,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738697575,0.12502,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738697780,0.12502,147.17,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738697981,0.12502,147.17,147.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738700485,0.12502,147.17,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738702092,0.12502,147.17,147.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738702791,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728738702984,0.12502,147.17,147.06,7.49021535]
["bitfinex-derivatives","SOLF0:USTF0",1728738703190,0.12502,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738704394,0.12502,147.17,147.13,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728738705289,3.52332,147.17,147.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738705481,8.41,147.15,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738705686,11.8085,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738706608,11.8085,147.16,147.12,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728738707289,11.8085,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738708495,8.41,147.15,147.06,7.49021535]
["bitfinex-derivatives","SOLF0:USTF0",1728738708802,8.41,147.1,147.06,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728738709701,11.8099,147.1,147.06,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728738711498,3.3992,147.13,147.08,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728738711702,11.8092,147.13,147.08,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728738711903,11.8092,147.13,147.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738716104,8.41,147.12,147.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738716501,3.3991,147.14,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738716705,11.8091,147.14,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738716898,3.3991,147.14,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738718407,0.12502,147.17,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738718606,8.41,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738719304,11.8086,147.16,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738719701,3.3987,147.15,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738720612,0.12502,147.17,147.06,7.45384942]
["bitfinex-derivatives","SOLF0:USTF0",1728738720613,8.41,147.13,147.06,7.45384942]
["bitfinex-derivatives","SOLF0:USTF0",1728738720802,8.41,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738721100,11.8093,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738721498,11.8093,147.13,147.07,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728738721499,8.41,147.13,147.07,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728738721700,8.41,147.12,147.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738721896,0.12502,147.17,147.06,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728738721897,8.41,147.11,147.06,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728738722306,8.41,147.09,147.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1728738723405,11.8102,147.09,147.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1728738724104,8.41,147.09,147.05,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738724306,3.31552563,147.13,147.05,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738724307,11.8103,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738725600,8.41,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738725903,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738729809,8.41,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738730004,3.4005,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738730405,3.4005,147.08,147.05,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728738731708,11.8099,147.1,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738733412,6.85818928,147.11,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738733609,11.8097,147.11,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738734821,1.6453,147.15,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738734822,3.399,147.14,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738735115,3.399,147.14,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738735116,8.41,147.14,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738735511,8.41,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738735910,11.8093,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738736515,11.8093,147.13,147.08,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728738736817,8.41,147.12,147.06,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728738737015,8.41,147.13,147.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738737415,3.3992,147.13,147.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738737720,8.41,147.14,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738737916,8.41,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738739214,11.8092,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738739623,8.41,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738739819,8.41,147.14,147.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738741417,11.809,147.14,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738742724,8.41,147.13,147.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728738743718,8.41,147.13,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738744722,8.41,147.12,147.07,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728738744920,8.41,147.12,147.06,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728738745225,8.41,147.1,147.06,12.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728738746123,8.41,147.1,147.06,15.9341]
["bitfinex-derivatives","SOLF0:USTF0",1728738747826,11.8099,147.1,147.06,15.9341]
["bitfinex-derivatives","SOLF0:USTF0",1728738748030,3.3999,147.1,147.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738748334,8.41,147.14,147.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738748525,62.74435405,147.16,147.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738748726,3.36879438,147.15,147.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738748922,62.74435405,147.16,147.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738749725,0.12502,147.17,147.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738749925,0.12502,147.17,147.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728738750430,0.12502,147.17,147.14,16.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728738751921,0.12502,147.17,147.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738752132,0.12502,147.17,147.12,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738752724,0.12502,147.17,147.06,7.51497948]
["bitfinex-derivatives","SOLF0:USTF0",1728738752725,0.12502,147.17,147.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738752928,0.12502,147.17,147.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738753626,0.12502,147.17,147.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738756035,3.52322,147.17,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728738757439,0.12502,147.17,147.11,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738757643,3.3987,147.15,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728738757834,3.3987,147.15,147.1,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738758033,3.3987,147.15,147.1,16.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728738759333,3.3987,147.15,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728738760033,3.3987,147.15,147.08,16.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728738760238,13.17502,147.17,147.08,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738760639,3.3987,147.15,147.1,16.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728738763839,0.12502,147.17,147.1,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738764146,3.3991,147.14,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728738764750,3.3991,147.14,147.06,17.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728738764751,13.05,147.14,147.06,17.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728738765350,3.3996,147.12,147.06,20.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728738765555,13.05,147.13,147.06,20.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728738766053,3.3997,147.11,147.06,20.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728738766252,13.05,147.13,147.06,20.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728738766654,3.3996,147.12,147.06,20.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728738767454,3.3996,147.12,147.06,17.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728738767667,3.3996,147.12,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728738767957,3.3996,147.12,147.06,17.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728738768356,3.3996,147.12,147.06,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1728738769852,13.05,147.13,147.06,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728738770358,3.4002,147.09,147.06,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728738770563,11.7602,147.09,147.06,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728738770763,11.7602,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738771068,8.36,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738771252,11.7602,147.09,147.05,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728738771851,3.4002,147.09,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738772057,11.76,147.1,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738772358,3.4,147.1,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728738774865,3.4,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738775168,3.4003,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738775568,13.05,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738775862,3.4005,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738776965,16.5022374,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738777166,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738780163,16.4508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738782069,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738785572,13.05,147.07,146.96,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738785866,3.4016,147.03,146.96,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738787373,3.4016,147.03,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738787562,13.05,147.04,146.96,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738788266,3.4019,147.02,146.97,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738788666,13.05,147.04,146.96,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738788869,3.4016,147.03,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728738789070,3.4016,147.03,146.96,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738789972,3.4016,147.03,146.94,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728738789973,3.4016,147.03,146.98,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738790271,3.4008,147.06,147.0,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728738790466,3.4008,147.06,147.0,15.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728738790666,3.4008,147.06,147.0,17.227]
["bitfinex-derivatives","SOLF0:USTF0",1728738790870,3.4008,147.06,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728738791173,16.5022374,147.08,147.0,17.227]
["bitfinex-derivatives","SOLF0:USTF0",1728738791375,3.4007,147.07,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728738791669,16.5022374,147.08,147.0,17.227]
["bitfinex-derivatives","SOLF0:USTF0",1728738791869,3.4008,147.06,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728738792676,3.4006,147.07,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728738794578,8.36,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728738795771,8.36,147.06,147.02,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728738796965,8.36,147.03,147.0,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1728738797164,2.78112,147.11,147.0,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1728738797374,8.36,147.03,147.0,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1728738797768,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738797968,2.78112,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738797969,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738798174,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738800372,11.762,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738801776,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738801977,11.7622,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738802781,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738802980,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738804182,6.85590602,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738804386,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738805885,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738807072,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738807474,6.84621738,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738807676,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738807875,11.7615,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738808080,3.4015,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738808282,8.36,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738808477,8.36,147.04,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738809085,11.7613,147.04,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738809286,8.36,147.03,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728738809482,8.36,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738809681,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738810282,3.402,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738811483,11.762,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738812983,3.4017,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738814592,8.36,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738814791,11.7616,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738814994,11.7616,147.03,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728738815781,8.36,147.03,146.99,11.88742]
["bitfinex-derivatives","SOLF0:USTF0",1728738816394,3.4006,147.07,147.01,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728738816596,8.36,147.05,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738816799,8.36,147.06,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738817897,8.36,147.06,147.02,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728738818294,8.36,147.05,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738819499,6.87649406,147.07,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738819701,2.78112,147.11,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738820203,8.36,147.08,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738821022,8.36,147.08,147.03,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728738821387,8.36,147.08,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728738821696,8.36,147.07,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728738821898,8.36,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738822097,8.36,147.07,147.03,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728738822989,2.78112,147.11,147.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728738823195,8.36,147.09,147.05,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728738824899,8.36,147.09,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728738825101,8.36,147.08,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738825300,8.36,147.08,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738825901,8.36,147.08,147.03,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728738826397,11.7604,147.08,147.03,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728738828000,3.401,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728738828199,8.36,147.06,147.01,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728738828903,8.36,147.04,147.0,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728738830405,11.7614,147.04,147.0,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728738830607,3.33694147,147.07,147.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728738830608,8.36,147.03,147.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728738830805,8.36,147.02,146.99,1.46872]
["bitfinex-derivatives","SOLF0:USTF0",1728738831023,3.402,147.01,146.99,1.46872]
["bitfinex-derivatives","SOLF0:USTF0",1728738833109,3.402,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738833512,11.7617,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738835507,11.7617,147.02,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728738837513,8.36,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728738837711,8.36,147.04,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728738838111,11.7613,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728738839510,8.36,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728738841919,8.36,147.03,146.99,11.88722]
["bitfinex-derivatives","SOLF0:USTF0",1728738844214,8.36,147.02,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728738844415,11.7622,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738845127,3.4028,146.98,146.94,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728738845308,8.36,146.97,146.94,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728738845915,11.7629,146.97,146.94,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728738846119,8.36,146.97,146.94,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728738846318,8.36,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738846918,11.763,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738848624,11.763,146.97,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728738849318,3.403,146.97,146.93,11.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728738850727,3.403,146.97,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728738852624,3.403,146.97,146.93,11.88862]
["bitfinex-derivatives","SOLF0:USTF0",1728738857628,11.763,146.97,146.93,11.88862]
["bitfinex-derivatives","SOLF0:USTF0",1728738857821,3.4032,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738859332,3.4032,146.96,146.93,11.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728738859928,8.36,146.97,146.93,11.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728738860129,11.763,146.97,146.93,11.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728738861330,3.403,146.97,146.93,11.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728738863627,11.763,146.97,146.93,11.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728738864130,3.42687571,147.0,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728738864331,8.36,146.99,146.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738866434,11.7625,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728738867338,8.36,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728738872737,3.4026,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728738873138,3.4029,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728738873345,11.7629,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728738873648,3.0307,147.04,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738873848,11.7625,146.99,146.95,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728738875651,8.36,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728738876047,8.36,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728738876449,8.36,146.98,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728738876649,8.36,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728738878256,3.4024,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728738878457,11.7624,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728738878652,8.36,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728738880554,3.402,147.01,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728738880756,11.762,147.01,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728738882856,8.36,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728738883156,8.36,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728738886350,8.36,146.99,146.95,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728738886555,8.36,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728738887261,8.36,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728738889362,11.7624,146.99,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728738891463,8.36,146.99,146.94,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728738891665,11.7628,146.98,146.94,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728738892467,8.36,146.98,146.94,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728738892664,3.4029,146.97,146.94,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728738892859,11.7629,146.97,146.94,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728738893963,11.7629,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728738894271,3.4032,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728738895774,11.763,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728738896767,3.4032,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728738896968,11.7632,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738899971,11.7632,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728738900479,3.4032,146.96,146.93,11.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728738902375,2.9297,147.04,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728738902573,8.36,146.99,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728738902774,3.403,146.97,146.93,11.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728738902974,8.36,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728738903780,8.36,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738904881,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738905280,11.7636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738908282,3.32468866,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738908481,8.36,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738909383,3.4031,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738909583,2.9297,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738909888,8.36,146.98,146.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738910384,11.7629,146.97,146.93,11.88862]
["bitfinex-derivatives","SOLF0:USTF0",1728738911580,8.36,146.97,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728738911779,11.7627,146.98,146.94,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728738912288,11.7629,146.97,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728738913682,8.36,146.97,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728738915383,2.9297,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728738915587,8.36,146.98,146.94,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728738916386,8.36,146.98,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728738916985,8.36,146.98,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728738917488,3.4025,146.99,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728738917690,8.36,146.98,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728738918286,11.7627,146.98,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728738920598,8.36,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728738939207,11.7627,146.98,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728738939408,11.7623,147.0,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728738939613,11.7623,147.0,146.96,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728738940409,2.9297,147.04,146.96,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728738940609,3.4018,147.02,146.97,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728738940805,66.32013424,147.05,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738941009,8.36,147.03,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738941307,8.36,147.03,146.96,3.32071825]
["bitfinex-derivatives","SOLF0:USTF0",1728738941308,66.32013424,147.05,146.99,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738941506,8.36,147.03,146.99,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738942104,8.36,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728738942304,8.36,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738943305,8.36,147.01,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738943718,8.36,147.01,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728738944217,8.36,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738946312,11.762,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738949821,3.402,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738950121,11.7618,147.02,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738951014,66.32013424,147.05,146.99,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738951321,11.7613,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728738952717,8.36,147.03,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738953224,8.36,147.01,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738953825,8.36,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738955221,11.7619,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738957824,8.36,147.01,146.98,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728738958821,11.7621,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738960638,8.36,147.01,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738960928,11.7624,147.0,146.96,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728738962228,3.4024,146.99,146.96,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728738962429,8.36,147.0,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738962729,8.36,147.01,146.97,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728738963432,3.4022,147.0,146.97,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728738965934,3.4022,147.0,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728738967034,11.762,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738968633,8.36,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738969335,11.7615,147.03,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738970130,3.4017,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738970527,8.36,147.03,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738971538,11.7616,147.03,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738972029,1.2911,147.04,146.95,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728738972236,1.2911,147.04,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738972437,8.36,147.02,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738973939,8.36,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738974138,8.36,147.02,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738974544,11.7618,147.02,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728738976340,11.7618,147.02,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728738976941,3.4018,147.02,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728738977241,3.53502534,147.05,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728738977436,11.7615,147.03,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728738978245,8.36,147.03,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738978439,3.53502534,147.05,146.94,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728738978440,8.36,146.99,146.94,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728738978940,11.7623,147.0,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728738980739,3.52622,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728738980939,8.48502,147.05,147.01,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728738981342,8.48502,147.05,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738981539,8.48502,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728738981850,8.36,147.04,146.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728738982048,8.36,147.03,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728738982252,8.36,147.02,146.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728738982543,8.36,147.02,146.97,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1728738982947,8.36,147.01,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738983545,8.36,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738987259,8.36,147.0,146.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728738987558,8.36,147.0,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738987745,8.36,147.0,146.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728738987950,8.36,147.0,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738988548,11.7622,147.0,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738989157,11.7622,147.0,146.96,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1728738990459,11.7622,147.0,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738990654,11.7622,147.0,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728738991452,1.3732,147.04,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738991659,8.36,147.04,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738992157,11.7614,147.04,147.0,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728738993160,8.36,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728738993457,11.7615,147.03,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738993762,8.36,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738996161,11.7615,147.03,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738997661,3.4017,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728738997858,11.7617,147.02,146.98,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728738998057,8.36,147.01,146.94,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728738998258,11.762,147.01,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738998555,11.762,147.01,146.97,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738998755,3.4022,147.0,146.97,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728738998959,1.52632,147.05,146.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728738999170,1.52632,147.05,146.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738999171,8.36,146.97,146.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728738999957,11.7629,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728739002064,8.36,146.95,146.88,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728739002264,8.36,146.95,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728739002961,8.36,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739004666,11.7629,146.97,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739006466,11.7629,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728739007966,11.7629,146.97,146.93,11.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728739009673,3.4027,146.98,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728739009867,11.7627,146.98,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728739010271,3.4027,146.98,146.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739010574,8.36,146.98,146.94,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728739011971,8.36,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728739014473,15.12382743,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728739014969,8.36,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739015965,11.7633,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739020074,11.68276868,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739020379,8.36,146.98,146.93,11.88862]
["bitfinex-derivatives","SOLF0:USTF0",1728739020579,8.36,146.98,146.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739021276,3.403,146.97,146.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739021675,3.4026,146.99,146.95,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728739021879,8.36,146.99,146.95,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728739022179,1.3845,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739022180,11.7626,146.98,146.94,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728739022476,8.36,146.97,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739024478,8.36,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728739025383,11.7629,146.97,146.93,11.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728739025584,11.7629,146.97,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739025780,11.7629,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739026082,11.7629,146.97,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728739026574,8.36,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728739027280,3.4031,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728739029481,11.7634,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739030181,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739031673,11.7636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739032676,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739034082,11.7636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739035483,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739038388,11.7634,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739038878,11.7632,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739039687,8.36,146.95,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728739043187,11.7635,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739044587,11.7636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739049299,3.45767478,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739049300,15.22097478,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739049497,11.7633,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739049691,11.78308066,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739049892,11.7629,146.97,146.93,11.88862]
["bitfinex-derivatives","SOLF0:USTF0",1728739050696,8.36,146.97,146.93,11.88862]
["bitfinex-derivatives","SOLF0:USTF0",1728739050898,11.7631,146.96,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728739051199,11.7631,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739052594,8.36,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739052994,11.7634,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739053197,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739056500,11.7636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739061103,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739061306,11.7632,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739062204,11.7633,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739063501,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739064002,11.7636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739069312,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739069509,11.7636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739071011,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739071706,11.7636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739072207,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739072407,11.7636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739074612,8.36,146.94,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728739074816,8.36,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739075609,8.36,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739076816,11.78526782,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739077211,6.83016782,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739077416,15.19016782,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739079214,3.4056,146.86,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728739079414,8.36,146.84,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728739080016,8.36,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739080816,3.42526782,146.88,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739080817,8.36,146.86,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739081014,8.36,146.85,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739081922,8.36,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728739084819,8.36,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739085016,8.36,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728739086823,8.36,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739087020,8.36,146.84,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728739090419,8.36,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728739090625,8.36,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739091434,8.36,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728739094338,8.36,146.84,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728739095338,8.36,146.85,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728739095539,6.78892052,146.87,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739095837,8.36,146.86,146.82,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728739096032,8.36,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728739096234,8.36,146.84,146.82,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728739096938,8.36,146.84,146.82,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728739097435,8.36,146.83,146.82,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728739097638,8.36,146.84,146.82,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728739098732,8.36,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728739099133,8.36,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739099933,11.7663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739100145,8.36,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739101337,8.36,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728739101544,8.36,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728739102235,11.7675,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728739104141,3.4075,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728739104440,8.36,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728739104743,8.36,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728739104938,8.36,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728739105947,8.36,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728739107544,8.36,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728739108946,11.7675,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728739119354,23.54052,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739119355,11.7677,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739122650,8.36,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739122857,8.36,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739124156,8.36,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728739125660,3.4348857,146.77,146.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739125867,8.36,146.75,146.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739126065,8.36,146.75,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739127159,8.36,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739127360,8.36,146.76,146.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739128267,8.36,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728739128471,8.36,146.75,146.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739128760,8.36,146.74,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728739129156,8.36,146.74,146.69,9.77582]
["bitfinex-derivatives","SOLF0:USTF0",1728739129358,8.36,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728739129966,8.36,146.71,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728739131272,11.7685,146.73,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728739132165,8.36,146.73,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728739132460,8.36,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739132668,8.36,146.74,146.69,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739133462,11.7682,146.74,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728739134363,8.36,146.74,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728739134566,6.18570773,146.8,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739134871,8.36,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739135471,6.18570773,146.8,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739135767,8.36,146.75,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728739136667,8.36,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728739137571,3.4073,146.78,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728739137774,8.36,146.77,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728739139476,3.4073,146.78,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728739139477,8.36,146.76,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728739140474,8.36,146.76,146.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739140680,8.36,146.74,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739142983,8.36,146.74,146.72,2003.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739145369,8.36,146.75,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728739145574,8.36,146.75,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739146372,8.36,146.75,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728739147480,8.36,146.75,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739147686,11.7673,146.78,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739148576,8.36,146.78,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739148775,8.36,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728739151383,8.36,146.78,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739151883,8.36,146.78,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739152077,8.36,146.78,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728739152281,3.53162,146.81,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739152475,0.12502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728739152781,8.48502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728739153181,0.12502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728739153382,8.48502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728739153778,11.89162,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728739154581,11.89162,146.81,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728739155682,8.48502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728739161191,8.48502,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728739162593,8.48502,146.81,146.78,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1728739163493,8.48502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728739164493,11.89172,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728739165590,11.89172,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739165894,8.36,146.78,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739166099,8.36,146.77,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739166300,8.36,146.77,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728739168300,11.7676,146.77,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728739168599,8.36,146.8,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739169097,3.4072,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728739170087,11.7672,146.79,146.75,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728739170500,0.12502,146.81,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739170801,11.7669,146.8,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728739173599,8.36,146.77,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739173903,8.36,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739174204,11.7684,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739175502,8.36,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739176403,11.7684,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739177199,8.36,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739186612,3.43793485,146.77,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739186819,8.36,146.75,146.72,2003.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739187114,8.36,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739187312,11.7684,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739187519,8.36,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739188614,11.7684,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739193125,2.7398,146.79,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739193325,2.7398,146.79,146.72,2008.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739193326,8.36,146.76,146.72,2008.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739193518,8.36,146.77,146.72,2008.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739193721,11.7677,146.77,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728739195423,11.7676,146.77,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728739195624,11.7676,146.77,146.73,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728739197215,8.36,146.77,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739197426,11.7677,146.76,146.72,2011.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728739199526,3.4076,146.77,146.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728739200730,3.4078,146.76,146.73,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728739201026,8.36,146.75,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739201726,8.36,146.75,146.72,2003.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739203636,11.7682,146.74,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739204724,8.36,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739206334,11.7682,146.74,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739207639,8.36,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739211342,3.37512963,146.76,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739211543,11.7679,146.76,146.72,2003.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728739212042,8.36,146.75,146.72,2003.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728739212538,11.768,146.75,146.72,2003.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728739214441,11.7678,146.76,146.72,2003.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728739216343,0.12502,146.81,146.72,2008.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739216649,11.7676,146.77,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728739217141,8.36,146.76,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728739217349,11.7677,146.76,146.72,2003.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739218250,3.3852451,146.78,146.72,2003.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739218251,3.3852451,146.78,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728739218444,8.36,146.77,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739218946,8.36,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728739219352,11.7675,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728739219547,8.36,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728739220051,8.36,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728739222655,11.7678,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728739227249,8.36,146.76,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739227558,3.408,146.75,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739229457,11.7678,146.76,146.72,2003.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739229757,11.7678,146.76,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739230158,11.7678,146.76,146.72,2003.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728739232956,3.4082,146.74,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739233557,8.36,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739233854,11.7684,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739234457,3.4083,146.74,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739234654,11.7683,146.74,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739235757,3.4084,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739235953,11.7684,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739252271,3.4084,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739252463,11.7684,146.73,146.72,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1728739257766,11.7684,146.73,146.72,1933.08]
["bitfinex-derivatives","SOLF0:USTF0",1728739258268,3.4084,146.73,146.72,1933.08]
["bitfinex-derivatives","SOLF0:USTF0",1728739258571,11.7684,146.73,146.72,1933.08]
["bitfinex-derivatives","SOLF0:USTF0",1728739260867,11.7684,146.73,146.72,1866.16]
["bitfinex-derivatives","SOLF0:USTF0",1728739263771,11.7684,146.73,146.72,1749.84]
["bitfinex-derivatives","SOLF0:USTF0",1728739264074,11.7684,146.73,146.72,1651.04]
["bitfinex-derivatives","SOLF0:USTF0",1728739264272,11.7684,146.73,146.72,1581.88]
["bitfinex-derivatives","SOLF0:USTF0",1728739264580,11.7684,146.73,146.72,1483.08]
["bitfinex-derivatives","SOLF0:USTF0",1728739264770,11.7684,146.73,146.72,1418.86]
["bitfinex-derivatives","SOLF0:USTF0",1728739265069,11.7684,146.73,146.72,1315.12]
["bitfinex-derivatives","SOLF0:USTF0",1728739265378,16.7084,146.73,146.72,1221.26]
["bitfinex-derivatives","SOLF0:USTF0",1728739268273,8.3484,146.73,146.72,1221.26]
["bitfinex-derivatives","SOLF0:USTF0",1728739268478,16.7084,146.73,146.72,1221.26]
["bitfinex-derivatives","SOLF0:USTF0",1728739268973,11.7684,146.73,146.72,1093.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728739269168,11.7684,146.73,146.72,1029.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728739269377,11.7684,146.73,146.72,960.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728739269572,11.7684,146.73,146.72,896.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728739269774,11.7684,146.73,146.72,826.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728739270073,11.7684,146.73,146.72,728.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728739270270,11.7684,146.73,146.72,658.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728739270467,13.02181796,146.73,146.72,594.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728739270668,13.02181796,146.73,146.72,525.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728739270868,13.02181796,146.73,146.72,461.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728739271065,13.02181796,146.73,146.72,392.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728739271268,16.42571671,146.73,146.72,324.54184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739271470,21.36571671,146.73,146.72,280.08184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739271680,21.36571671,146.73,146.72,186.47184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739273674,20.11229875,146.73,146.72,186.47184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739273874,21.36576347,146.73,146.72,186.47184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739274274,20.11229875,146.73,146.72,186.47184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739274475,21.36572858,146.73,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739274780,6.81229875,146.73,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739274975,15.17229875,146.73,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739278189,3.4084,146.73,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739279188,11.7684,146.73,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739279584,3.4084,146.73,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739279786,11.7684,146.73,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739280083,3.408,146.75,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739280284,11.768,146.75,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739280693,3.408,146.75,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739280886,3.4075,146.77,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739283288,3.4075,146.77,146.72,96.27044149]
["bitfinex-derivatives","SOLF0:USTF0",1728739283289,8.36,146.75,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739283482,8.36,146.76,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739284386,11.7679,146.76,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739285788,8.36,146.76,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739285983,3.408,146.75,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739286383,11.7684,146.73,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739292790,3.4084,146.73,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739294491,3.4083,146.74,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739295197,8.36,146.75,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739295395,3.4084,146.73,146.72,92.86184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739295595,11.7684,146.73,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739296097,3.4084,146.73,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739296293,11.7684,146.73,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739296500,3.4084,146.73,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739296886,11.7684,146.73,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739297089,3.37047627,146.76,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739297391,4.94,146.78,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739297593,11.7682,146.75,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739297791,3.32513479,146.77,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739297792,8.36,146.76,146.72,34.30184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739298091,3.4078,146.76,146.72,34.30184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739300590,8.36,146.75,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739300800,11.768,146.75,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739301693,8.36,146.75,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739303895,11.768,146.75,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739304393,8.36,146.75,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739306302,11.7682,146.74,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739309702,8.36,146.74,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739312208,3.408,146.75,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739312706,8.36,146.74,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739313509,11.7684,146.73,146.72,25.94184149]
["bitfinex-derivatives","SOLF0:USTF0",1728739314912,8.36,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739315110,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739316511,11.7691,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739319417,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739319817,11.7691,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739320716,11.769,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739320922,4.94,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739321225,3.4084,146.74,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739321409,3.4084,146.74,146.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728739322407,11.7681,146.75,146.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728739322612,8.36,146.75,146.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728739323118,8.36,146.76,146.71,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1728739324122,63.02139438,146.81,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739324317,8.36,146.77,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739324616,63.02139438,146.81,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739324617,8.36,146.78,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739325813,11.7673,146.78,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739326916,3.4075,146.77,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739328432,11.7673,146.78,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739329527,3.4071,146.79,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739329827,11.7671,146.79,146.74,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728739330333,11.7671,146.79,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739330927,0.12502,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739331133,11.89172,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739331330,8.48502,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739332226,11.89172,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739334028,3.4073,146.78,146.74,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728739334229,8.36,146.78,146.74,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728739334426,8.36,146.77,146.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728739334836,11.7676,146.77,146.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728739335036,3.4076,146.77,146.74,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728739335929,11.7671,146.79,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739336135,3.4071,146.79,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739336532,3.4072,146.79,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739337136,11.7672,146.79,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739338938,3.4072,146.79,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739339537,8.36,146.79,146.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728739339737,8.36,146.79,146.74,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728739340046,8.36,146.77,146.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728739340343,11.7676,146.77,146.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728739341034,3.4076,146.77,146.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728739341240,11.7673,146.78,146.74,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728739345146,3.4073,146.78,146.74,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728739345945,3.4071,146.79,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739348848,3.4073,146.78,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739349645,3.4075,146.77,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739350542,3.4074,146.78,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739351046,3.4074,146.78,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739351545,0.12502,146.81,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739351748,8.48502,146.81,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739352148,3.4069,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739353251,11.7671,146.79,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739353857,11.7673,146.78,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739354548,11.7671,146.79,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739355452,3.4071,146.79,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739355950,3.4071,146.79,146.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739358753,11.7668,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739360451,11.7668,146.8,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728739360656,11.7668,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739363150,8.36,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739363455,3.4071,146.79,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739364061,0.12502,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739365457,3.53172,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739366748,3.53172,146.81,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739366749,0.12502,146.81,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739366948,0.12502,146.81,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739369159,3.53162,146.81,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739370545,0.12502,146.81,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739370745,0.12502,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739370944,0.12502,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739371155,3.4068,146.8,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739371561,0.12502,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739371751,3.53172,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739373959,3.4068,146.8,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739374355,0.12502,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739374558,3.53172,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739375357,3.53172,146.81,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739375659,0.12502,146.81,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739376561,3.53162,146.81,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739380669,3.53162,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739381861,3.53162,146.81,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739384177,3.4069,146.8,146.76,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728739384364,3.4069,146.8,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739385375,0.12502,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739385673,0.12502,146.81,146.76,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728739385674,0.12502,146.81,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739386062,62.99732495,146.87,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739386266,62.99732495,146.87,146.76,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728739386267,71.35732495,146.87,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739386471,8.36,146.86,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739387370,3.4059,146.84,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739388165,3.4059,146.84,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739388770,8.36,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739389365,3.4069,146.8,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739389661,8.36,146.82,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739390161,3.4066,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739390362,1.3788,146.86,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739390566,8.36,146.84,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739390769,3.4064,146.82,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739391472,3.4064,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739394674,3.4064,146.82,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739395569,8.36,146.82,146.76,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728739395770,11.7668,146.81,146.76,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728739396964,3.4068,146.8,146.76,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728739397371,3.4068,146.8,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739398071,3.4068,146.8,146.76,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728739398273,3.4068,146.8,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739399678,8.36,146.82,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739400480,3.4069,146.8,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739404572,3.4069,146.8,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739404967,3.4067,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739406082,3.4064,146.82,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739408884,3.4064,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739409181,8.36,146.82,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739409786,3.4067,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739410081,8.36,146.82,146.76,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728739410976,8.36,146.82,146.76,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728739411179,8.36,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739411780,3.4074,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739412572,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739412774,11.7677,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739413178,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739415284,11.7677,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739419483,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739422692,11.7675,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739429097,8.36,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739437904,11.7677,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739453015,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739457411,11.7677,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739460411,3.4073,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739460609,8.36,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739461010,1.4148,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739461218,2.8118,146.85,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739461417,8.36,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739462423,11.767,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739462618,2.8118,146.85,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739462824,8.36,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739463221,8.36,146.79,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739463523,11.7669,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739464118,68.28994443,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739464119,62.87624443,146.86,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739464321,1.25236165,146.85,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739464623,1.25236165,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739464624,11.7658,146.85,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739464826,8.36,146.85,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739465125,3.4061,146.84,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739465622,11.7661,146.84,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739466033,11.7661,146.84,146.79,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728739466034,8.36,146.83,146.79,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728739466212,8.36,146.82,146.79,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728739467419,11.7664,146.82,146.79,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728739469420,8.36,146.82,146.79,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728739469820,8.36,146.82,146.79,13.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728739472525,8.36,146.82,146.79,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728739472826,3.4062,146.83,146.79,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728739473027,11.7662,146.83,146.79,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728739473922,3.4066,146.81,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728739474220,8.36,146.83,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739474924,3.4059,146.84,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739475120,8.36,146.83,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739475522,11.7663,146.83,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739476529,8.36,146.83,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739476827,11.7664,146.82,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739478633,11.7664,146.82,146.76,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728739478831,11.7664,146.82,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739482537,3.4066,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739482732,65.83481714,146.87,146.76,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728739482733,8.36,146.8,146.76,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728739482930,8.36,146.79,146.76,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728739483235,8.36,146.8,146.76,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728739484536,3.4075,146.77,146.76,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728739484737,8.36,146.8,146.76,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728739485129,3.4073,146.78,146.75,2.70292]
["bitfinex-derivatives","SOLF0:USTF0",1728739485732,3.4073,146.78,146.75,11.06292]
["bitfinex-derivatives","SOLF0:USTF0",1728739486438,3.4073,146.78,146.75,2.70292]
["bitfinex-derivatives","SOLF0:USTF0",1728739487339,8.36,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739487542,3.4075,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739494455,3.4075,146.77,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739499255,3.4074,146.78,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739501948,3.4071,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739502554,3.4071,146.79,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739502755,8.36,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739502945,8.36,146.83,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739503147,65.83481714,146.87,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739503148,8.36,146.84,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739503352,3.4062,146.83,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739504357,0.12502,146.87,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739504654,8.36,146.85,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739504850,8.36,146.83,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739505360,8.36,146.83,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739505859,11.7663,146.83,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739506652,3.4066,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739506859,3.4066,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739507255,3.48997342,146.8,146.76,13.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728739507453,3.48997342,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739507955,3.48997342,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739507956,8.36,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739508861,3.4073,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739509559,11.7671,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739512362,11.7671,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739513665,8.36,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739513965,11.7674,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739514163,62.99758037,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739514164,8.36,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739514563,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739515567,11.79727431,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739516362,15.20487431,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739516862,6.84487431,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739518068,3.43727431,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739518269,3.45399672,146.78,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739518467,8.36,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739518668,8.36,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739518866,8.36,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739519565,3.46763271,146.78,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739519971,8.36,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739520370,11.7672,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739520573,6.8990366,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739523276,11.8518366,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739523472,3.4073,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739523674,11.7673,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739525875,8.36,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739527472,11.7677,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739530481,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739530675,11.7677,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739532677,6.80580653,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739532885,3.4075,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739533484,3.48082418,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739534378,71.11371142,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739534586,8.36,146.8,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739534784,11.82070972,146.8,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739535076,3.4067,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739537178,3.46070972,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739537379,8.36,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739537581,11.84249107,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739537885,15.24899107,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739539194,11.7667,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739539489,8.36,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739539985,15.21425174,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739540185,8.36,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739541186,11.7672,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739543784,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739544085,8.36,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739544477,11.7674,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739545482,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739547484,11.7672,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739547896,8.36,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739549394,11.7672,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739549887,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739551695,3.44715174,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739551898,8.36,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739552192,11.76603888,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739553391,15.17303888,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739555297,8.36,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739558590,6.81303888,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739558795,3.40603888,146.78,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739558998,8.36,146.8,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739559491,11.75421742,146.8,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739559699,3.4067,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739560398,11.75421742,146.8,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739560695,15.16071742,146.8,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739562489,11.75421742,146.8,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739562687,3.4067,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739562887,11.7667,146.79,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739563298,11.7667,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739565797,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739565996,8.36,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739566500,11.7674,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739570102,8.36,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739570800,15.09029343,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739571498,11.68309343,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739571800,3.32309343,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739572105,11.7668,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739572602,15.24885405,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739573003,11.84205405,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739573206,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739574001,11.767,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739574403,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739575609,15.23289197,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739578116,3.46569197,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739578316,11.767,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739578512,8.36,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739578706,3.46286012,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739580113,65.61005443,146.83,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739580315,62.88895443,146.83,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739580515,62.88895443,146.83,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739580816,66.29485443,146.83,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739581515,62.88895443,146.83,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739582721,66.29475443,146.83,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739583318,8.36,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739585013,11.7661,146.82,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739593130,3.4062,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739599727,3.4062,146.81,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728739599922,3.4062,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739602727,3.4062,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739602928,8.36,146.83,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739603228,3.4061,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739605029,2.7599,146.86,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739605327,3.4058,146.83,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739619045,11.7658,146.83,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739619244,11.766,146.82,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739619542,8.36,146.82,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739620045,3.4062,146.81,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739621040,3.4062,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739628744,3.4067,146.79,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739633150,3.4071,146.78,146.75,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739635251,3.4071,146.78,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739636848,3.4071,146.78,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739638657,11.78747557,146.8,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739638658,3.4068,146.79,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739639250,11.78747557,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739639454,8.36,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739639857,3.4074,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739640456,3.4071,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739641749,3.4071,146.78,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739641953,3.406,146.83,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739642156,3.406,146.83,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739645157,3.4057,146.84,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739646464,11.7657,146.84,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739649365,8.36,146.84,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739649863,11.7656,146.84,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739650969,8.36,146.83,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739651163,3.4058,146.83,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739651466,11.7658,146.83,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739652473,11.7658,146.83,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739652671,3.4052,146.86,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739652966,8.36,146.85,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739653171,3.48253727,146.87,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739653473,11.7651,146.86,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739654465,3.4051,146.86,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739654968,3.48253727,146.87,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739655166,8.48502,146.87,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739655370,3.4051,146.86,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739657667,3.53318201,146.87,146.82,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1728739657871,11.89318201,146.87,146.82,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1728739658267,11.89318201,146.87,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739658468,8.36,146.86,146.76,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728739658668,8.36,146.86,146.77,3.37124989]
["bitfinex-derivatives","SOLF0:USTF0",1728739658867,8.36,146.86,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739659268,11.7653,146.86,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739659674,11.7653,146.86,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739662685,3.53318201,146.87,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739662686,3.52992,146.87,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739662889,8.36,146.83,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739663382,11.7657,146.84,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739664782,3.4055,146.85,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739664977,11.7655,146.85,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739667787,11.7655,146.85,146.79,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728739670592,3.4055,146.84,146.79,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728739672888,3.4055,146.84,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739674495,3.4054,146.85,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739674695,8.36,146.86,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739675697,11.7652,146.86,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739677693,11.7652,146.86,146.8,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728739678694,3.4053,146.85,146.8,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728739680098,3.4053,146.85,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739680302,11.7653,146.85,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739680501,3.4055,146.84,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739681609,3.4055,146.84,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739682405,8.36,146.86,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739682707,3.4051,146.86,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739686903,8.36,146.85,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739688509,11.7653,146.85,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739688710,8.36,146.82,146.76,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728739689012,8.36,146.82,146.76,16.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728739689312,3.4064,146.81,146.76,16.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728739690609,3.4066,146.8,146.76,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728739691212,3.4067,146.79,146.76,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728739692210,8.1152,146.86,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739692513,8.36,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739693414,11.7661,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739695722,8.36,146.83,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739697522,11.7658,146.83,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739698024,11.7658,146.83,146.78,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728739699024,11.7658,146.83,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739701026,8.36,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739702620,11.7658,146.83,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739705423,8.36,146.82,146.77,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728739707019,11.766,146.82,146.77,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728739712031,3.406,146.82,146.77,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728739712226,3.406,146.82,146.78,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728739713530,11.766,146.82,146.78,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728739713732,11.766,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739715028,8.36,146.81,146.76,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728739715233,11.7665,146.8,146.76,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728739715733,11.7665,146.8,146.76,19.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728739717336,3.4065,146.8,146.76,19.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728739717535,3.4065,146.8,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739720330,8.36,146.82,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739720530,3.4063,146.81,146.77,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728739722033,8.36,146.8,146.76,16.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728739722230,8.36,146.8,146.76,19.7041]
["bitfinex-derivatives","SOLF0:USTF0",1728739723034,11.7667,146.79,146.76,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728739723931,11.7667,146.79,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728739723932,3.4071,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739724134,11.7671,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739724438,70.98182393,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739724738,11.7669,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739727948,3.4069,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739728843,11.7671,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739729136,8.36,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739729542,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739731544,70.98182393,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739731842,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739732040,8.36,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739733642,3.4071,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739734251,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739734542,8.36,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739734747,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739741064,8.36,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739741253,11.7672,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739745861,8.36,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739747363,8.36,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739748857,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739749053,11.767,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739757869,8.36,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739759473,6.75977416,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739759674,8.36,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739764179,6.75977416,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739764379,8.36,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739768583,11.7669,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739769582,3.35297416,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739769779,8.36,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739769985,11.7722823,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739771391,15.1791823,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739775387,11.7669,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728739784798,3.4065,146.8,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739785395,3.4065,146.8,146.76,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728739786097,3.4067,146.79,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739786798,3.4065,146.8,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739792595,3.4064,146.81,146.76,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728739792899,11.7664,146.81,146.76,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728739793800,11.7664,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728739801117,11.7666,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728739801418,11.7666,146.8,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739801621,8.36,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739801919,11.7662,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739802513,8.36,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739802711,11.766,146.82,146.78,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728739804519,11.766,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739804719,3.406,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739804918,11.766,146.82,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739809027,11.766,146.82,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728739809028,11.7664,146.81,146.76,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728739810529,3.4065,146.8,146.76,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728739813227,3.4064,146.81,146.77,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1728739815632,8.36,146.82,146.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739815831,11.766,146.82,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728739820629,11.7664,146.81,146.76,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728739822131,8.36,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739822343,8.36,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739822534,11.7674,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739823033,11.7674,146.76,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728739823034,3.408,146.74,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728739823333,8.36,146.73,146.69,11.89402]
["bitfinex-derivatives","SOLF0:USTF0",1728739823534,11.768,146.74,146.69,11.89402]
["bitfinex-derivatives","SOLF0:USTF0",1728739825134,11.768,146.74,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728739825334,11.768,146.74,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739827438,3.41510026,146.76,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739827635,8.36,146.75,146.7,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728739828031,8.36,146.75,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739828233,3.408,146.74,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739829338,11.7677,146.75,146.7,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728739829728,11.7677,146.75,146.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739830640,11.7677,146.75,146.7,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728739831833,8.36,146.75,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739833438,3.4079,146.74,146.7,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728739837043,3.4079,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739837044,11.7677,146.75,146.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739837242,8.36,146.75,146.71,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728739837446,3.46115562,146.77,146.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739837749,8.36,146.76,146.72,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728739839847,11.7674,146.76,146.72,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728739841047,8.36,146.76,146.72,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728739841252,3.407,146.78,146.73,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728739841436,8.36,146.77,146.73,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728739842446,3.40808383,146.79,146.73,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728739842650,8.36,146.77,146.73,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728739843544,3.4071,146.78,146.73,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728739843752,11.7671,146.78,146.73,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728739844445,3.4069,146.79,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739844645,8.36,146.78,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739844941,8.36,146.77,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739845146,8.36,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728739845347,8.36,146.77,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739846440,8.36,146.77,146.73,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728739846650,11.7672,146.77,146.73,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728739846851,8.36,146.76,146.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739849247,8.36,146.76,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728739849456,11.7675,146.76,146.72,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728739849749,8.36,146.75,146.7,16.7405]
["bitfinex-derivatives","SOLF0:USTF0",1728739849949,8.36,146.75,146.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739850350,3.4077,146.75,146.71,11.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728739852141,3.34195378,146.78,146.7,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728739852142,8.36,146.74,146.7,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728739852342,8.36,146.73,146.7,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728739852548,8.36,146.73,146.69,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739852956,11.7682,146.73,146.69,11.89392]
["bitfinex-derivatives","SOLF0:USTF0",1728739854556,8.36,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728739854742,3.4079,146.74,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728739854943,3.4079,146.74,146.7,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728739857454,3.42649117,146.76,146.7,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728739857649,11.7677,146.75,146.7,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728739862147,8.36,146.75,146.7,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728739862353,3.4079,146.74,146.7,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728739868548,3.4079,146.74,146.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739870062,3.4079,146.74,146.71,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728739870453,3.4079,146.74,146.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739870650,3.4082,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728739870855,3.4082,146.73,146.69,11.89392]
["bitfinex-derivatives","SOLF0:USTF0",1728739871262,3.4082,146.73,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739872462,3.4079,146.74,146.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739873355,4.86,146.77,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739873556,3.2922,146.64,146.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739874657,11.7706,146.63,146.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739875060,8.36,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739875363,3.4109,146.61,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739875660,11.7709,146.61,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739877461,3.4109,146.61,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739878966,8.36,146.62,146.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739879468,3.4108,146.62,146.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739879768,8.36,146.61,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739879967,3.411,146.61,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739880360,3.411,146.61,146.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739881564,8.36,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739881766,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739883859,3.4114,146.59,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739885771,8.36,146.62,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739885971,3.4112,146.6,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739886166,8.36,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739886370,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739886673,8.36,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739886873,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739887568,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739889571,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739889876,3.4112,146.6,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728739890072,3.4108,146.62,146.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739890271,8.36,146.62,146.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739890865,11.7707,146.62,146.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739891072,8.36,146.62,146.58,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728739891971,3.4105,146.63,146.58,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728739892171,11.7705,146.63,146.58,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728739892368,5.39453476,146.67,146.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739892569,3.41,146.65,146.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739892876,64.49895701,146.72,146.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739893078,11.7694,146.68,146.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739893471,8.36,146.68,146.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739893676,11.7695,146.67,146.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739895266,11.7695,146.67,146.6,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728739895467,11.7695,146.67,146.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739896375,11.7695,146.67,146.62,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728739899476,3.4094,146.68,146.63,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728739899682,11.7694,146.68,146.63,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728739900679,0.12502,146.69,146.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739901081,0.12502,146.69,146.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739902583,0.12502,146.69,146.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739903083,0.12502,146.69,146.68,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728739904783,0.12502,146.69,146.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739905376,0.12502,146.69,146.6,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728739905580,0.12502,146.69,146.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739905786,0.12502,146.69,146.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739906087,0.12502,146.69,146.66,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728739907479,3.53402,146.69,146.66,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728739910583,3.53402,146.69,146.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739910790,0.12502,146.69,146.68,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728739911294,0.12502,146.69,146.6,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728739911295,0.12502,146.69,146.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739912393,0.12502,146.69,146.67,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728739913087,0.12502,146.69,146.68,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728739915890,3.4082,146.73,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728739918489,3.4079,146.74,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728739918697,11.7679,146.74,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728739919496,11.7679,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728739919687,11.7679,146.74,146.7,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728739921487,8.36,146.74,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739921691,3.53272,146.75,146.71,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728739922591,11.89272,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728739922794,11.89272,146.75,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728739924494,0.12502,146.75,146.71,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728739926096,0.12502,146.75,146.68,3.40479882]
["bitfinex-derivatives","SOLF0:USTF0",1728739926097,3.4086,146.71,146.66,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728739926302,8.36,146.7,146.66,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728739926495,8.36,146.7,146.66,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728739926896,8.36,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728739927494,11.7685,146.72,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728739928603,3.4079,146.74,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739929695,11.7679,146.74,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739929998,3.4081,146.73,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739930599,3.4081,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728739930799,3.4085,146.72,146.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739930999,8.36,146.73,146.67,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728739931200,8.36,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728739931399,11.7687,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728739932196,8.36,146.73,146.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739932400,3.4084,146.72,146.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739934292,40.92,146.73,146.52,250.22942505]
["bitfinex-derivatives","SOLF0:USTF0",1728739934497,0.12502,146.69,146.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728739934693,8.36,146.6,146.55,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728739935796,11.7712,146.6,146.55,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728739936304,3.4112,146.6,146.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728739936500,3.4112,146.6,146.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728739937203,13.11,146.64,146.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728739937402,3.4114,146.59,146.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728739937998,3.4107,146.62,146.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728739938202,13.11,146.64,146.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728739939403,3.4112,146.6,146.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728739939603,13.11,146.64,146.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728739939800,5.06502,146.69,146.56,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728739939999,3.4107,146.62,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728739941108,3.4107,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739941404,3.4109,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739952815,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739953014,3.4111,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739954216,3.4109,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728739954712,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739955720,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728739958426,3.4112,146.6,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728739958621,3.411,146.61,146.57,11.92672]
["bitfinex-derivatives","SOLF0:USTF0",1728739966123,11.8007,146.62,146.57,11.92672]
["bitfinex-derivatives","SOLF0:USTF0",1728739966523,3.4101,146.65,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728739966726,8.39,146.67,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739967129,3.4098,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739968224,3.4098,146.66,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728739981633,8.39,146.68,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739981840,3.4096,146.67,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739984240,3.4096,146.67,146.63,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728739984745,3.4096,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739985136,3.4097,146.66,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728739986438,3.4097,146.66,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739986639,3.4096,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739989838,3.4096,146.67,146.63,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728739991848,11.7993,146.68,146.63,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728739992050,3.4093,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739992442,3.53412,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739992842,3.53412,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739993046,11.92412,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739997543,3.4093,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739998048,8.39,146.68,146.61,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728739998253,3.4096,146.67,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728739998455,3.4096,146.67,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740002455,3.4093,146.68,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740002657,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740003760,3.53412,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740005262,3.4095,146.67,146.63,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1728740008760,3.4095,146.67,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740009873,3.4093,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740011362,3.4093,146.68,146.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1728740015060,8.39,146.68,146.61,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728740015265,3.4097,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740015965,3.4097,146.67,146.63,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728740017469,3.4097,146.67,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740020371,3.4097,146.67,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728740020567,3.4097,146.67,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740021569,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740021868,0.12502,146.69,146.61,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728740022075,8.51502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740022470,3.4094,146.68,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728740022671,8.51502,146.69,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728740023375,11.92422,146.69,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728740023564,3.53422,146.69,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728740023768,11.92422,146.69,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728740024377,11.92422,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740026471,3.53422,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740029370,0.12502,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740032167,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740033178,0.12502,146.69,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728740033882,3.4082,146.73,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728740034474,11.7982,146.73,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728740040578,3.4082,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740042482,3.4082,146.73,146.69,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1728740044881,3.4082,146.73,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728740045085,3.4082,146.73,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728740047187,3.4082,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740047188,3.4082,146.73,146.69,11.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728740056896,8.23004161,146.79,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740057202,11.7979,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728740064011,11.7979,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728740064209,8.39,146.77,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740064405,68.43618508,146.79,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740064906,0.12502,146.81,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740065109,0.12502,146.81,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740065110,11.93198359,146.81,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740065309,3.53122,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740065705,0.12502,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740066299,0.12502,146.81,146.75,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728740066300,0.12502,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740067615,0.12502,146.81,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740068306,58.49529738,146.85,146.8,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728740070407,61.90059738,146.85,146.8,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728740072314,61.90059738,146.85,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740073013,3.4053,146.85,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740073211,11.7951,146.86,146.81,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1728740073615,3.4051,146.86,146.81,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1728740073813,11.7951,146.86,146.81,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1728740074114,3.4053,146.85,146.81,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1728740074414,3.4053,146.85,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740076314,3.4055,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740077318,3.4059,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740077913,3.4059,146.83,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728740078114,3.4059,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740084915,8.39,146.83,146.76,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1728740085119,3.4062,146.82,146.77,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728740085319,3.4062,146.82,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740086425,3.4062,146.82,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740090725,11.7958,146.83,146.79,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728740094041,11.7958,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728740095239,3.4058,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728740100637,3.4058,146.83,146.78,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728740103344,3.4058,146.83,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728740104928,3.4058,146.83,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740106742,3.4058,146.83,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728740106942,3.4057,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740107239,8.39,146.85,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740107841,8.39,146.85,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728740108441,3.406,146.83,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740114050,3.4066,146.8,146.76,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1728740114748,3.4069,146.78,146.75,4.92122]
["bitfinex-derivatives","SOLF0:USTF0",1728740115337,11.7969,146.78,146.75,4.92122]
["bitfinex-derivatives","SOLF0:USTF0",1728740115747,8.39,146.78,146.75,4.92122]
["bitfinex-derivatives","SOLF0:USTF0",1728740116048,4.86,146.86,146.75,4.92122]
["bitfinex-derivatives","SOLF0:USTF0",1728740116257,8.39,146.78,146.75,4.92122]
["bitfinex-derivatives","SOLF0:USTF0",1728740117545,11.797,146.78,146.75,4.92122]
["bitfinex-derivatives","SOLF0:USTF0",1728740117752,8.39,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740117955,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740119363,11.797,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740120568,3.407,146.78,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740122165,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740122359,11.797,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740123158,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740126162,11.7974,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740132476,8.39,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740135470,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740135672,8.39,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740136673,8.39,146.8,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740137074,6.828,146.89,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740137273,11.7966,146.8,146.75,11.92242]
["bitfinex-derivatives","SOLF0:USTF0",1728740137980,8.39,146.79,146.75,11.92242]
["bitfinex-derivatives","SOLF0:USTF0",1728740138877,11.7967,146.79,146.75,11.92242]
["bitfinex-derivatives","SOLF0:USTF0",1728740139578,8.39,146.79,146.75,11.92242]
["bitfinex-derivatives","SOLF0:USTF0",1728740139778,11.7965,146.8,146.75,11.92242]
["bitfinex-derivatives","SOLF0:USTF0",1728740139973,8.39,146.81,146.77,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728740141682,11.7965,146.8,146.76,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1728740143171,8.39,146.77,146.76,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728740143380,8.39,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740148482,11.7972,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740148679,8.39,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740148881,8.39,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740149489,11.7974,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740155289,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740155485,11.7974,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740155689,94.33726385,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740155884,8.39,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740157088,11.7968,146.79,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728740158580,3.4068,146.79,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728740158779,11.7968,146.79,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728740161995,3.4065,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728740162294,8.39,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740162485,3.4062,146.82,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740162689,8.39,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740163493,11.7963,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740163895,8.39,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740164399,11.7966,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728740167193,11.7966,146.8,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728740169298,6.828,146.91,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740169497,6.828,146.91,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740169688,8.39,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740169893,3.4065,146.8,146.76,16.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728740170793,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740171493,3.4065,146.8,146.77,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728740173997,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740175496,8.39,146.81,146.76,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728740175702,11.7964,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728740176196,11.7964,146.81,146.78,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728740176403,3.406,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728740178093,3.406,146.82,146.78,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728740178902,11.7962,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740179996,11.7962,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728740183209,8.39,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728740199223,8.39,146.81,146.76,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728740199532,8.39,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740202231,11.7972,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740202529,8.39,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740202724,8.39,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728740203324,8.39,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728740204528,11.797,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728740207634,8.39,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740209443,11.797,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728740212539,3.4066,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728740212742,11.7966,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728740223047,8.39,146.8,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740223251,3.4067,146.79,146.75,11.92252]
["bitfinex-derivatives","SOLF0:USTF0",1728740223450,11.7967,146.79,146.75,11.92252]
["bitfinex-derivatives","SOLF0:USTF0",1728740224047,3.4067,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728740224255,11.7967,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728740225655,11.7965,146.8,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728740227655,11.7964,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740230060,3.4064,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740230354,8.39,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740230860,3.4064,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740231063,8.39,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740231451,8.39,146.8,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740231756,11.7965,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728740232461,6.8095,146.88,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740232462,3.4062,146.82,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740232659,8.39,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740233562,11.7963,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740237762,86.02477966,146.89,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728740237958,0.12502,146.87,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740238160,8.39,146.85,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740238360,3.4057,146.84,146.8,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728740238559,11.7957,146.84,146.8,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728740238864,8.39,146.84,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740239264,8.39,146.84,146.78,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728740239472,8.39,146.82,146.78,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728740240366,11.796,146.82,146.78,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728740242973,11.7964,146.81,146.77,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728740244866,11.7964,146.81,146.77,16.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728740246374,3.4064,146.81,146.77,16.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728740247067,3.4064,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728740247776,3.4068,146.79,146.76,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728740249079,3.4068,146.79,146.76,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728740252473,3.4068,146.79,146.76,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728740253783,8.39,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740254073,3.4072,146.78,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740255279,3.4072,146.78,146.75,11.92252]
["bitfinex-derivatives","SOLF0:USTF0",1728740255984,3.4068,146.79,146.75,11.92252]
["bitfinex-derivatives","SOLF0:USTF0",1728740256579,3.4068,146.79,146.76,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728740263882,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728740264584,3.4064,146.81,146.77,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728740266074,3.4064,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728740267279,11.7959,146.83,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728740267481,3.4059,146.83,146.79,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728740267679,11.7959,146.83,146.79,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728740268281,3.4059,146.83,146.79,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728740268481,11.7959,146.83,146.79,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728740271186,3.61474751,146.87,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728740271187,11.796,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728740271895,8.39,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728740272083,11.7959,146.83,146.78,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728740272589,11.7959,146.83,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728740279395,3.4059,146.83,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728740279597,3.61474751,146.87,146.8,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728740279598,11.7956,146.84,146.8,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728740282802,3.4058,146.83,146.79,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728740283499,8.39,146.83,146.76,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728740283796,8.39,146.83,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740284598,3.4061,146.82,146.78,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728740287504,3.4061,146.82,146.79,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728740288098,8.39,146.84,146.79,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728740288299,3.4059,146.83,146.79,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728740289497,3.4056,146.84,146.8,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728740291606,0.12502,146.87,146.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740291905,8.51502,146.87,146.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740292105,3.4051,146.86,146.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740294121,3.4054,146.85,146.81,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728740296004,3.4057,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740296308,8.39,146.85,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740297001,3.4058,146.83,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740297506,3.4058,146.83,146.8,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728740298411,3.4061,146.82,146.76,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728740298599,3.4061,146.82,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740299699,8.39,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740299901,3.4058,146.83,146.8,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728740304111,3.4058,146.83,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740306914,3.4058,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728740307114,3.4058,146.83,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740309309,3.4061,146.82,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740310616,3.4067,146.79,146.76,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728740310820,8.39,146.81,146.76,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728740311618,8.39,146.82,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740312621,3.54930305,146.87,146.76,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728740312814,8.39,146.82,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740313010,8.39,146.81,146.76,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728740313324,8.39,146.79,146.76,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728740314521,8.39,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740314918,11.7971,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740315526,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740316121,8.39,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740317520,11.7974,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740322434,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740323325,3.4072,146.77,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740325422,3.407,146.78,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740327130,3.4068,146.79,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740327430,8.39,146.8,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740327923,8.39,146.79,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740328826,3.4071,146.78,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740331220,8.39,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740331421,3.4074,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740331626,8.39,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740332228,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740333726,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740335932,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740343440,8.39,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740343638,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740358355,11.7974,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740378174,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740378369,3.33355306,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740378576,24.34549148,146.86,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740378874,8.39,146.8,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740379070,3.4069,146.78,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740379470,6.8104,146.86,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740379672,8.39,146.8,146.76,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728740380467,3.4067,146.79,146.76,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728740380865,3.4069,146.78,146.76,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728740381974,8.39,146.79,146.76,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728740382174,3.4072,146.77,146.76,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728740384473,3.407,146.78,146.76,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728740384668,3.45488931,146.79,146.76,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728740384876,8.39,146.78,146.76,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728740385470,3.4072,146.77,146.76,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728740385676,8.39,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740387575,8.39,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740388374,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740394477,3.4071,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740394780,11.7971,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740395274,3.4071,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740396684,11.7968,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740397277,3.4069,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740405985,3.4069,146.78,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740406185,3.4056,146.84,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740406388,8.39,146.81,146.77,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728740407390,3.4065,146.8,146.77,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728740408289,81.0385898,146.83,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740408500,89.4285898,146.83,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740409090,92.8344898,146.83,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740409491,3.406,146.82,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740410488,3.406,146.82,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740411194,11.796,146.82,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740412299,8.39,146.82,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740412489,84.4444898,146.83,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740412694,8.39,146.82,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740414498,92.8344898,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740414893,92.8344898,146.83,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740414894,8.39,146.82,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740416496,84.4444898,146.83,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740416697,8.39,146.82,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740418591,11.796,146.82,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728740421398,11.796,146.82,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740421604,8.39,146.8,146.77,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728740422298,3.4069,146.79,146.77,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728740422505,8.39,146.8,146.77,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728740423501,11.7965,146.8,146.77,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728740424307,3.4065,146.8,146.77,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728740424699,11.7963,146.81,146.77,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728740425806,3.4063,146.81,146.77,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728740426107,89.4285898,146.83,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740426906,3.4056,146.84,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740427096,0.12502,146.87,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740427297,8.39,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740427603,0.12502,146.87,146.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740427803,11.92002,146.87,146.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740428008,8.51502,146.87,146.83,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740428409,8.51502,146.87,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740429410,3.4051,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740430902,11.7951,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740431706,8.39,146.84,146.8,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728740433109,8.39,146.84,146.77,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728740433110,3.4058,146.83,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728740433406,3.4058,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740435000,8.39,146.84,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740435205,3.4059,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740436004,3.45528009,146.87,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740436204,3.4056,146.84,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740437410,3.45528009,146.87,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740437711,3.4055,146.85,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740447309,3.4055,146.85,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740449415,3.4055,146.85,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740449621,8.39,146.86,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740449622,3.4055,146.84,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740450617,3.4054,146.85,146.81,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740452214,3.4051,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740452518,0.12502,146.87,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740452718,11.92002,146.87,146.82,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1728740454711,11.92002,146.87,146.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740455223,3.53002,146.87,146.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740458615,8.39,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740460524,11.7952,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740460921,3.4052,146.86,146.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740461114,3.4052,146.86,146.82,12.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728740461517,8.39,146.84,146.76,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1728740461720,8.39,146.84,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740462021,3.4062,146.82,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740462220,8.39,146.82,146.77,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728740462412,8.39,146.81,146.77,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728740462819,3.4065,146.8,146.77,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728740463320,3.4068,146.79,146.77,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728740463818,8.39,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740464416,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740465526,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740467727,3.4069,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740469037,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740470533,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740471137,8.39,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740471337,11.7972,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740472737,3.57678904,146.87,146.75,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740472932,3.4068,146.79,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740473836,8.39,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740474033,11.7974,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740474638,15.19263998,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740475538,3.4085,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740475843,11.7985,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740476241,3.4086,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740482347,3.4086,146.71,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728740482549,3.4086,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740482939,3.4088,146.7,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740484050,3.4086,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740484544,8.39,146.71,146.64,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728740484752,11.7988,146.7,146.64,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728740484952,11.7988,146.7,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740486552,3.4088,146.7,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740494859,3.4082,146.73,146.69,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728740498063,3.4082,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740498866,11.7982,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740501561,11.7982,146.73,146.69,4.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728740504270,11.7982,146.73,146.69,12.67422]
["bitfinex-derivatives","SOLF0:USTF0",1728740504271,3.4082,146.73,146.69,12.67422]
["bitfinex-derivatives","SOLF0:USTF0",1728740508168,8.39,146.73,146.69,4.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728740508366,3.4083,146.72,146.69,4.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728740509064,11.7983,146.72,146.69,4.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728740528379,3.4083,146.72,146.69,4.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728740544793,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740545092,8.39,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740545999,11.7988,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740573024,8.39,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740573425,11.7984,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740576321,8.39,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740579032,11.7988,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740586728,8.39,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740588331,11.7987,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740592130,3.38379173,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740592331,3.4084,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740592525,8.39,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740593338,11.7982,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740594528,8.39,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740597539,8.39,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740597739,11.7988,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740614253,3.4094,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740614449,8.39,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740614851,8.39,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740617365,11.7994,146.68,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728740617554,3.4094,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740617755,11.7994,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740618252,8.39,146.68,146.64,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728740618665,4.82,146.74,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740618861,8.39,146.71,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740619460,3.4087,146.71,146.66,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728740619664,8.39,146.72,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740619963,11.7984,146.72,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728740621351,3.53426573,146.75,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728740621556,8.39,146.72,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728740623460,11.7983,146.72,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728740625259,3.4083,146.72,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728740625460,11.7983,146.72,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728740629462,3.4083,146.72,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728740629662,8.39,146.71,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728740631662,11.7986,146.71,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728740635371,3.4082,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740635573,8.39,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740636669,3.4082,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740637269,11.7979,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740640572,8.39,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740640963,8.39,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728740643472,11.7983,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728740653673,3.4083,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728740660787,3.53426573,146.75,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728740660991,11.7982,146.73,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728740661988,11.7982,146.73,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728740665285,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740665481,0.12502,146.75,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740666183,0.12502,146.75,146.74,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728740672197,0.12502,146.75,146.71,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1728740672397,0.12502,146.75,146.72,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728740672897,0.12502,146.75,146.73,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1728740676295,0.12502,146.75,146.71,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1728740676504,3.408,146.74,146.71,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1728740677599,3.408,146.74,146.71,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728740678000,11.798,146.74,146.71,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728740680509,11.798,146.74,146.71,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728740681205,3.408,146.74,146.71,15.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728740681810,11.92272,146.75,146.71,15.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728740683311,11.7979,146.74,146.71,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728740683803,8.39,146.74,146.64,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728740684001,11.7983,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740684204,8.39,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740685408,8.39,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728740688816,8.39,146.71,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728740689209,8.39,146.68,146.65,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728740689408,3.4089,146.7,146.65,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728740689409,8.39,146.69,146.65,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728740689807,11.7989,146.7,146.65,16.0249]
["bitfinex-derivatives","SOLF0:USTF0",1728740691020,11.7989,146.7,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740691315,11.7986,146.71,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740692217,8.39,146.73,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740692520,11.7983,146.73,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740693019,3.4083,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740693519,11.7983,146.72,146.67,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728740696317,0.12502,146.75,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740696515,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740697221,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740697828,3.53272,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740698417,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740698721,8.51502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740699423,11.92262,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740701824,8.51502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740702733,8.39,146.74,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740703427,11.7979,146.74,146.69,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1728740705733,8.39,146.72,146.67,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728740706430,3.4087,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728740706620,3.4087,146.71,146.67,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728740706820,3.4087,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728740707027,3.4087,146.71,146.67,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728740708027,3.4087,146.71,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740708224,3.4087,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728740712030,3.4087,146.71,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740717641,3.4084,146.72,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740719131,8.39,146.73,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728740719335,3.4086,146.71,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728740719535,3.4086,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740719742,3.4085,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728740720740,8.51502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740720943,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740724137,0.12502,146.75,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740725447,0.12502,146.75,146.72,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728740729646,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740729950,0.12502,146.75,146.71,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728740730744,0.12502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740730951,11.92272,146.75,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728740732543,11.92272,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728740734643,3.4081,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740736646,3.4081,146.73,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728740736847,11.7979,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728740737348,3.4079,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728740739351,3.4079,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728740740651,11.7979,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728740741646,3.4085,146.72,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728740741858,3.4085,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740742352,8.39,146.73,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740742550,3.4086,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740742749,11.7986,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740751658,11.7986,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728740751959,8.39,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728740754562,11.7988,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728740755964,8.39,146.69,146.65,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1728740756266,8.39,146.69,146.65,12.615]
["bitfinex-derivatives","SOLF0:USTF0",1728740756861,11.7991,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728740758860,3.4091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728740761067,0.12502,146.75,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740761255,8.39,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740762165,3.4082,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740764362,8.39,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740764562,11.7979,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728740764761,11.7979,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740765363,8.39,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740765566,11.7981,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728740766565,11.7985,146.72,146.67,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728740766773,11.7985,146.72,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740767066,11.7985,146.72,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728740767067,3.4088,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728740767265,11.7988,146.7,146.66,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728740768868,11.7988,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740770069,3.4088,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740770269,3.4086,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740771065,3.4095,146.67,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1728740771269,8.39,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740771473,8.39,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740771673,8.39,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740771870,3.4094,146.68,146.64,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728740773868,11.7991,146.69,146.65,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728740777172,3.4088,146.7,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740777477,3.4088,146.7,146.66,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728740779278,3.409,146.69,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740782278,8.39,146.7,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740782482,8.39,146.71,146.66,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728740782684,8.39,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740783379,11.7986,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740783976,3.4088,146.7,146.66,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728740785076,3.4088,146.7,146.66,15.9697]
["bitfinex-derivatives","SOLF0:USTF0",1728740786383,3.4088,146.7,146.66,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728740786578,3.4088,146.7,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740787688,8.39,146.69,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740787878,11.7992,146.69,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740793285,3.4092,146.69,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740795291,11.7989,146.7,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740801387,11.7991,146.69,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740801587,8.39,146.69,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740802388,3.4093,146.68,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740803090,11.7991,146.69,146.66,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728740811404,11.7991,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728740811703,8.39,146.69,146.64,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728740811906,3.4093,146.68,146.64,13.876]
["bitfinex-derivatives","SOLF0:USTF0",1728740812299,3.4093,146.68,146.64,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728740812503,11.7993,146.68,146.64,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728740814012,3.4095,146.67,146.64,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728740818514,3.4095,146.67,146.64,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728740818714,3.4095,146.67,146.64,18.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728740824334,11.7993,146.68,146.64,18.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728740825333,8.39,146.68,146.64,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728740825532,3.4097,146.66,146.64,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728740826234,11.7996,146.67,146.64,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728740828936,11.7991,146.69,146.64,16.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728740829143,11.7991,146.69,146.64,12.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728740829532,11.7991,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740830435,11.7991,146.69,146.65,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728740832043,3.39960332,146.7,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740832238,3.4086,146.71,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740833438,3.4086,146.71,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728740834441,11.7986,146.71,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728740836143,11.7986,146.71,146.66,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728740836447,0.12502,146.75,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728740836448,8.39,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728740837644,3.4088,146.7,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728740837845,11.7988,146.7,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728740841044,0.12502,146.75,146.65,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728740841246,11.7988,146.7,146.65,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728740841447,11.7988,146.7,146.65,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728740842548,11.7988,146.7,146.65,14.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728740844847,11.7988,146.7,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740845950,3.4087,146.71,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740854663,8.39,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740856564,11.7988,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740864670,3.4088,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740867561,3.4094,146.68,146.65,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728740867875,8.39,146.7,146.65,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728740868168,8.39,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740868169,3.4089,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740868769,11.7989,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740869370,8.39,146.7,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740871378,11.7989,146.7,146.66,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728740872280,8.39,146.7,146.65,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728740872470,3.4092,146.69,146.65,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728740872877,3.4092,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740892196,3.4088,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728740894607,8.39,146.68,146.64,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728740894799,8.39,146.67,146.64,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728740894999,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740895196,11.8002,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740895795,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740895997,11.8002,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740896600,3.4093,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740896801,91.44230397,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740896802,8.39,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740898502,11.8002,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740901304,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740901499,11.8002,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740904605,3.4112,146.6,146.58,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728740904808,11.8012,146.6,146.58,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728740905709,3.4112,146.6,146.58,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728740905911,88.13154086,146.65,146.58,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728740906111,8.39,146.62,146.58,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728740906514,11.8008,146.62,146.58,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728740906714,8.39,146.61,146.58,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728740907716,11.801,146.61,146.58,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728740909316,11.8011,146.6,146.58,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728740909908,11.8011,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740912613,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740912817,11.8014,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740913212,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740914217,11.8014,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740916819,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740920227,11.8016,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740922933,11.8016,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728740923133,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740923335,8.39,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740923628,8.39,146.54,146.51,2.17902]
["bitfinex-derivatives","SOLF0:USTF0",1728740923830,3.4124,146.55,146.51,2.17902]
["bitfinex-derivatives","SOLF0:USTF0",1728740924131,11.8024,146.55,146.51,2.17902]
["bitfinex-derivatives","SOLF0:USTF0",1728740924532,8.39,146.55,146.51,13.98222]
["bitfinex-derivatives","SOLF0:USTF0",1728740925335,11.8025,146.54,146.51,2.17902]
["bitfinex-derivatives","SOLF0:USTF0",1728740931133,3.4127,146.53,146.51,2.17902]
["bitfinex-derivatives","SOLF0:USTF0",1728740931330,8.39,146.54,146.51,2.17902]
["bitfinex-derivatives","SOLF0:USTF0",1728740931735,8.39,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740932439,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740935540,11.803,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740944145,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740944540,3.4139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740944749,11.8039,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740958261,3.4139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740958462,11.8039,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740961163,3.38590458,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740961456,4.8,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740961457,8.39,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740962665,3.4138,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740962862,3.45933654,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740963061,8.39,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740963759,8.39,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740966656,8.39,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740967966,11.8039,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740978278,3.35153697,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740978480,8.39,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740982386,11.8037,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740983281,8.39,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728740983482,8.29560452,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740983483,11.8044,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740983682,11.84248231,146.46,146.37,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728740983988,8.39,146.4,146.37,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728740985988,11.8055,146.41,146.37,16.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728740987086,11.8055,146.41,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740988286,11.8055,146.41,146.38,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728740990288,3.3986866,146.45,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728740990289,11.8058,146.4,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728740991385,8.39,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740991589,8.39,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740992299,11.8067,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728740993793,11.8067,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728740993986,3.4167,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728740994192,3.36305323,146.41,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728740994193,4.94502,146.45,146.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728740994392,8.39,146.41,146.36,15.9651]
["bitfinex-derivatives","SOLF0:USTF0",1728740995189,8.39,146.4,146.36,15.9651]
["bitfinex-derivatives","SOLF0:USTF0",1728740995392,3.416,146.39,146.36,15.9651]
["bitfinex-derivatives","SOLF0:USTF0",1728740997099,11.8058,146.4,146.36,15.9651]
["bitfinex-derivatives","SOLF0:USTF0",1728741000298,3.4153,146.42,146.38,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1728741000499,8.39,146.43,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741001000,11.8052,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728741001401,8.39,146.42,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741001899,8.39,146.42,146.38,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728741004203,8.39,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728741004808,11.8052,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728741005203,0.12502,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741005403,11.92972,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728741006297,11.92972,146.45,146.4,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728741009002,11.92972,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741009208,11.92972,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728741011709,11.92972,146.45,146.41,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728741011904,3.53972,146.45,146.41,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728741012106,0.12502,146.45,146.41,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728741015010,0.12502,146.45,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741015211,0.12502,146.45,146.42,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728741016415,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728741017212,0.12502,146.45,146.43,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728741017806,0.12502,146.45,146.44,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741018002,0.12502,146.45,146.44,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728741018208,0.12502,146.45,146.44,13.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728741018917,8.51502,146.45,146.37,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728741019211,8.39,146.41,146.37,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728741019608,11.8055,146.41,146.37,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728741027918,11.8055,146.41,146.37,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728741028225,11.8055,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728741030119,3.4153,146.42,146.39,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1728741031322,0.12502,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741031529,8.51502,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741032527,11.92982,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741033430,11.92982,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728741038429,3.53982,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728741038632,3.4154,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728741038829,8.39,146.41,146.37,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1728741039231,8.39,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728741039532,11.8055,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728741052140,8.39,146.41,146.36,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728741052333,8.39,146.4,146.36,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728741052643,8.39,146.38,146.36,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728741052835,11.8063,146.38,146.36,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728741053437,3.4165,146.37,146.34,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728741054040,11.8062,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728741056544,8.39,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728741058142,68.0,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741058342,8.39,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741058548,8.39,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741059044,11.808,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741059246,8.39,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741059446,8.39,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741059950,11.8083,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741060346,68.0,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741060550,3.4181,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741061643,11.8083,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741061846,3.4183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741062542,11.8083,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741063247,11.8083,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741063549,8.39,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741063944,11.8083,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741067249,3.4183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741067446,3.42211481,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741067643,8.39,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741067844,3.42450817,146.35,146.27,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728741068048,8.39,146.32,146.27,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728741068249,8.39,146.34,146.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741068948,3.4176,146.32,146.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741069752,3.4176,146.32,146.28,4.28098]
["bitfinex-derivatives","SOLF0:USTF0",1728741070452,3.4176,146.32,146.28,7.69948]
["bitfinex-derivatives","SOLF0:USTF0",1728741075956,8.39,146.33,146.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741076558,3.4177,146.32,146.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741077461,11.8076,146.33,146.29,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728741077648,11.8076,146.33,146.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741078458,11.8076,146.33,146.3,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728741078655,8.39,146.35,146.3,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728741078965,8.39,146.37,146.32,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728741079254,3.4168,146.36,146.32,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728741080551,0.12502,146.39,146.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741080759,8.39,146.37,146.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741081854,8.39,146.37,146.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741082055,8.51502,146.39,146.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741082252,3.54112,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728741084764,11.93112,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728741085066,8.51502,146.39,146.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741085256,3.4164,146.38,146.33,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728741085658,11.8065,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728741086259,3.4168,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728741096470,0.12502,146.39,146.35,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741097165,3.4162,146.38,146.35,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728741098578,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728741098782,8.51502,146.39,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728741099580,3.4164,146.38,146.34,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728741100178,0.12502,146.39,146.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741100576,0.12502,146.39,146.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728741100781,3.54102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728741102382,3.54102,146.39,146.35,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728741103479,8.51502,146.39,146.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728741103984,3.4164,146.38,146.35,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728741107287,8.51502,146.39,146.35,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728741107881,8.39,146.36,146.28,2.18758]
["bitfinex-derivatives","SOLF0:USTF0",1728741108081,3.62246571,146.39,146.28,2.18758]
["bitfinex-derivatives","SOLF0:USTF0",1728741108082,8.39,146.34,146.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741109085,11.8073,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728741109684,8.39,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728741109886,3.4175,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728741112688,8.39,146.33,146.28,4.25868]
["bitfinex-derivatives","SOLF0:USTF0",1728741112884,8.39,146.33,146.28,12.64868]
["bitfinex-derivatives","SOLF0:USTF0",1728741113187,8.39,146.34,146.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741113781,11.8073,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728741117200,11.8073,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728741118095,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728741118289,8.39,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728741118684,0.12502,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728741118883,11.8064,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728741120589,8.39,146.37,146.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741120887,3.4165,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728741121085,11.8065,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728741121486,3.4165,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728741122390,3.4165,146.37,146.33,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728741122984,0.12502,146.39,146.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741123395,0.12502,146.39,146.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741123695,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728741124086,0.12502,146.45,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741124391,8.51502,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741125491,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728741125890,3.53972,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728741126084,3.53972,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728741126885,3.53972,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728741128393,0.12502,146.45,146.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741128794,0.12502,146.45,146.43,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728741128999,0.12502,146.45,146.43,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741129497,0.12502,146.45,146.43,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1728741130503,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728741132991,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728741134003,8.39,146.43,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728741134193,11.8055,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728741134695,3.4155,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728741134891,11.8055,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728741135895,3.4155,146.42,146.38,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728741136095,11.8055,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728741136788,3.4151,146.43,146.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728741136999,3.4151,146.43,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741137396,3.4151,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728741138498,3.4151,146.43,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728741139089,11.8049,146.44,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728741139491,3.4151,146.43,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728741140092,8.39,146.44,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728741140290,3.4149,146.44,146.41,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728741140490,0.12502,146.45,146.41,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741141693,0.12502,146.45,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741142104,11.92972,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728741147608,0.12502,146.45,146.44,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728741147901,0.12502,146.45,146.37,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728741148110,0.12502,146.45,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741148309,3.53982,146.45,146.42,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728741149402,3.415,146.44,146.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741149599,11.805,146.44,146.39,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741150507,8.39,146.44,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741150701,11.92982,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741151508,0.12502,146.45,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741151714,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728741156511,0.12502,146.45,146.42,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741156713,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728741157217,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728741160913,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728741161118,0.12502,146.45,146.44,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728741162819,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728741163918,0.12502,146.45,146.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728741164320,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728741164520,8.51502,146.51,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741164910,3.4136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728741165514,3.4136,146.5,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741165714,3.4136,146.5,146.46,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728741166920,8.39,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728741167923,11.8037,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728741169020,8.39,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728741169321,8.39,146.48,146.44,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728741169918,11.804,146.48,146.44,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1728741170117,11.804,146.48,146.44,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728741170722,11.804,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728741173723,3.414,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728741180525,11.804,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728741181327,3.414,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728741183329,3.4146,146.46,146.44,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728741184129,3.4146,146.46,146.44,12.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728741184329,3.4142,146.47,146.44,12.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728741184532,3.4142,146.47,146.44,15.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728741186826,0.12502,146.51,146.44,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728741187128,8.39,146.48,146.44,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728741187530,3.4143,146.47,146.44,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728741192234,3.4143,146.47,146.44,12.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728741192536,3.4143,146.47,146.44,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728741193431,3.4143,146.47,146.44,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1728741194835,3.4143,146.47,146.44,15.891]
["bitfinex-derivatives","SOLF0:USTF0",1728741197832,3.4143,146.47,146.44,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1728741199240,3.4143,146.47,146.44,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728741200333,3.4143,146.47,146.44,12.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728741200528,3.4143,146.47,146.44,15.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728741200733,3.4143,146.47,146.44,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728741204746,0.12502,146.51,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741204933,3.53832,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741205635,3.4139,146.48,146.45,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728741206639,11.8037,146.49,146.45,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728741206936,11.8037,146.49,146.45,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1728741210043,11.8037,146.49,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728741212543,3.4137,146.49,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728741217745,3.4137,146.49,146.47,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741218547,3.4137,146.49,146.46,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728741219446,3.4136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728741219648,3.4136,146.5,146.47,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728741221649,3.4136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728741222559,11.8036,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728741222859,3.4137,146.49,146.46,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728741244271,3.4135,146.5,146.46,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728741245269,0.12502,146.51,146.46,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728741245464,3.4137,146.49,146.46,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728741245866,3.4137,146.49,146.45,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728741246175,3.4137,146.49,146.45,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1728741248475,3.4137,146.49,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741249668,3.4137,146.49,146.46,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728741251177,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728741251780,3.4137,146.49,146.45,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1728741253883,3.4137,146.49,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741254588,3.4137,146.49,146.46,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728741256284,3.53832,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728741256587,0.12502,146.51,146.46,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741256784,3.4135,146.5,146.46,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728741259281,0.12502,146.51,146.45,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728741259492,0.12502,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741259686,0.12502,146.51,146.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728741259889,0.12502,146.51,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741260385,3.53822,146.51,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741261389,8.51502,146.57,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741261691,8.51502,146.57,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741262184,3.4124,146.55,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741262984,3.4125,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741263191,3.4125,146.54,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741264391,3.4125,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728741264591,3.4125,146.54,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741266188,3.4124,146.55,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741266391,8.51502,146.57,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741267093,3.4122,146.56,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741269396,8.39,146.56,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741269694,8.39,146.56,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741269896,3.4127,146.54,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728741270192,8.39,146.55,146.49,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728741270492,3.4129,146.53,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741272695,3.4129,146.53,146.49,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728741272894,3.4129,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728741273290,3.4126,146.54,146.5,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728741273696,8.39,146.56,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741274695,3.4126,146.54,146.5,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728741276498,8.39,146.55,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741276688,3.4132,146.51,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741276892,8.39,146.53,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741277695,3.4133,146.51,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741277997,3.4110456,146.55,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741277998,0.12502,146.57,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741278199,8.39,146.53,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741278599,3.4131,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741280506,8.39,146.53,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741280798,3.4131,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741282413,3.4132,146.51,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741284610,3.46259363,146.55,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741284807,11.8029,146.53,146.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728741285112,8.39,146.53,146.49,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728741285313,3.413,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741287414,84.79654872,146.56,146.49,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728741287614,3.4129,146.53,146.49,14.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728741287814,8.39,146.54,146.49,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728741288712,3.413,146.52,146.49,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728741290714,8.39,146.55,146.49,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728741290916,3.4129,146.53,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741293410,8.39,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741293916,3.4132,146.51,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741294117,8.39,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741294713,8.39,146.53,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741295121,3.4131,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741295719,3.413,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741303422,3.4134,146.5,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741305120,8.39,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741305420,3.4133,146.51,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741306821,3.35061537,146.55,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741307121,3.4131,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741308925,3.4127,146.53,146.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728741309523,3.34469829,146.55,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741309726,3.4129,146.53,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741310021,8.39,146.54,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741312419,3.4129,146.53,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741316529,3.4129,146.53,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741316727,86.30447476,146.57,146.5,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728741317035,8.39,146.56,146.5,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728741318436,3.4127,146.54,146.5,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728741323938,3.4127,146.54,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741324129,11.8027,146.54,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741327637,3.4127,146.54,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741329039,8.39,146.55,146.49,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728741329838,3.4128,146.53,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741333043,3.413,146.52,146.49,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728741333345,8.39,146.55,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741334146,3.4129,146.53,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741337045,3.413,146.52,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741337248,8.39,146.55,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741337555,3.4128,146.53,146.49,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728741345160,3.4128,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728741358663,3.4126,146.54,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728741359863,3.4126,146.54,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741364365,3.4126,146.54,146.5,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728741379982,11.8033,146.51,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741384479,3.4133,146.51,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741385175,11.8031,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741385371,3.4131,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741386376,8.39,146.55,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741386582,11.78534223,146.55,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741387279,3.39534223,146.55,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741387480,8.39,146.54,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741388174,3.4128,146.53,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741388380,8.39,146.54,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741389286,87.87938781,146.55,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741389479,96.26938781,146.55,146.5,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741389884,3.4126,146.54,146.5,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728741390287,96.26938781,146.55,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741390485,3.4125,146.54,146.51,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741392589,3.4125,146.54,146.5,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728741393384,3.4125,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728741394289,91.29178781,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728741394496,99.68178781,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728741394981,96.26938781,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728741395182,8.39,146.53,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741395783,3.413,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741396683,11.803,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741397684,3.413,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741397981,11.803,146.52,146.49,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728741399083,3.413,146.52,146.49,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728741399590,3.4137,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741399791,3.4137,146.49,146.46,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728741399792,11.8037,146.49,146.46,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728741401596,11.8037,146.49,146.46,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728741403698,3.4137,146.49,146.46,13.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728741403894,3.4137,146.49,146.46,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728741405400,3.4137,146.49,146.46,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728741410207,3.4131,146.52,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728741410511,8.39,146.51,146.49,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728741411512,11.8033,146.51,146.49,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728741415012,3.413,146.52,146.49,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728741415207,8.39,146.51,146.49,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728741417512,8.39,146.5,146.49,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728741437130,11.8034,146.5,146.46,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728741437739,11.8034,146.5,146.46,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728741438033,11.8034,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728741446942,3.4134,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728741447332,3.4133,146.51,146.46,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728741447537,11.8033,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728741452445,11.8033,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728741455350,3.4133,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728741455545,11.8033,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728741457947,3.4133,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728741458147,11.8033,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728741459356,3.413,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728741459544,11.803,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728741471867,3.413,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728741472068,11.803,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728741474165,3.413,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728741474466,11.803,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728741478767,8.39,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728741482369,91.64018184,146.54,146.46,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728741482370,11.8035,146.5,146.46,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728741482770,11.8035,146.5,146.46,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728741483478,11.8035,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728741484777,8.39,146.5,146.46,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728741484972,3.4137,146.49,146.46,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728741486376,3.4137,146.49,146.46,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728741486777,3.4136,146.5,146.46,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728741493988,3.4136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728741498389,3.4137,146.49,146.46,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728741500884,8.39,146.5,146.46,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728741501090,11.8035,146.5,146.46,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728741501695,3.4141,146.48,146.46,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728741501996,8.39,146.49,146.46,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728741502598,11.8037,146.49,146.46,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728741504498,11.8037,146.49,146.46,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1728741505494,8.39,146.49,146.46,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728741505700,8.39,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728741506902,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728741508003,88.2049556,146.51,146.46,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728741508303,88.2049556,146.51,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741508601,88.2049556,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728741509594,11.8029,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728741509800,3.4129,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728741510002,8.39,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728741513111,11.8029,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728741514810,3.45179946,146.54,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741515001,8.39,146.53,146.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741516097,8.39,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728741520314,11.8027,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728741520609,3.4124,146.55,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728741520807,8.39,146.54,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728741524317,3.4124,146.55,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728741524516,11.8024,146.55,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728741526215,3.53692,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728741526414,8.39,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728741532220,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728741547036,11.92682,146.57,146.53,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728741552344,11.92682,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728741552544,3.53682,146.57,146.54,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728741555346,0.12502,146.57,146.54,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728741571260,0.12502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728741571571,0.12502,146.57,146.54,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728741574168,8.51502,146.57,146.53,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728741574664,11.92692,146.57,146.53,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728741576366,8.51502,146.57,146.53,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728741576666,3.4121,146.56,146.53,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728741584069,3.4121,146.56,146.53,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728741586576,11.92692,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728741589978,11.92692,146.57,146.53,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728741590178,11.92692,146.57,146.53,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728741590377,11.92692,146.57,146.53,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728741591367,11.92692,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728741593380,8.51502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728741596083,8.51502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728741597081,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728741600788,0.12502,146.57,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741601086,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728741601289,0.12502,146.57,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741603491,11.8007,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728741604486,3.4109,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728741605293,11.8009,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728741605493,3.4109,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728741605694,11.8009,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728741606189,3.4108,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728741606389,8.39,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728741606588,8.39,146.61,146.56,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728741606784,3.61731553,146.63,146.56,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728741606989,8.39,146.62,146.56,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728741607392,3.4109,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728741608290,8.39,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728741608899,8.39,146.58,146.56,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728741609903,3.4115,146.59,146.56,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728741610097,8.39,146.58,146.56,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728741610297,8.39,146.59,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741611401,3.4112,146.6,146.56,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728741611594,3.4112,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728741612294,8.39,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728741612295,11.8009,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728741614801,3.4109,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728741614995,11.8009,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728741615202,8.39,146.61,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741615399,11.8007,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728741616397,8.39,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728741617305,11.8009,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728741620299,8.39,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728741623204,11.8009,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728741623806,3.4112,146.6,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741624001,8.39,146.59,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741625906,3.4112,146.6,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741626105,8.39,146.59,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741632712,8.39,146.59,146.56,14.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728741633824,8.39,146.59,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741634721,11.8014,146.59,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741643324,8.39,146.59,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741643920,3.4112,146.6,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741643921,11.8012,146.6,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741646220,8.39,146.59,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741647226,11.8013,146.59,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741651131,3.4113,146.59,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741655528,8.39,146.6,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741655728,11.8012,146.6,146.56,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728741668727,8.39,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741668928,8.39,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728741679335,11.803,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741681440,11.803,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728741683536,3.4139,146.48,146.46,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728741683747,8.39,146.47,146.46,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728741685145,8.39,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741685450,8.39,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741685748,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741685949,11.8044,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741686152,15.29289853,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741687246,6.90289853,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741687549,15.29289853,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741690344,11.87849853,146.46,146.41,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728741690549,8.39,146.42,146.41,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728741694551,3.4149,146.44,146.41,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728741694745,8.39,146.43,146.41,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728741710660,8.39,146.42,146.41,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728741711454,11.8053,146.42,146.41,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728741711659,8.39,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741711852,8.39,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741712652,3.35655011,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741712857,4.78,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741712858,4.78,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741713158,8.39,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741716463,11.8058,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741726366,3.4149,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741726562,8.39,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741726867,96.64374656,146.44,146.39,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728741727065,100.05864656,146.44,146.4,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728741727573,8.39,146.43,146.4,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728741731472,91.66864656,146.44,146.4,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728741731781,8.39,146.43,146.4,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728741732883,96.64374656,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728741733377,3.4141,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728741733781,8.39,146.48,146.45,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728741734279,8.39,146.46,146.45,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728741735981,3.4141,146.48,146.45,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728741736177,11.8041,146.48,146.45,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728741747890,11.8035,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728741748895,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728741749599,3.4137,146.49,146.45,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728741749795,8.39,146.48,146.45,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1728741750888,8.39,146.47,146.45,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728741751496,8.39,146.46,146.45,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728741751694,8.39,146.46,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728741752090,11.8046,146.46,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728741752494,8.39,146.46,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728741753397,3.4146,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728741756008,11.8046,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728741756196,8.39,146.43,146.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728741756401,8.39,146.42,146.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728741756601,0.12502,146.51,146.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728741756807,11.8055,146.41,146.4,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728741757501,11.8055,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741758103,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741760703,11.8058,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741765117,8.39,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741765416,11.8056,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741776026,8.39,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741782429,11.8058,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741786524,11.8058,146.4,146.36,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1728741786525,8.39,146.4,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741786723,4.76,146.43,146.3,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741786933,8.39,146.36,146.31,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728741787631,8.39,146.36,146.31,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728741787828,3.40803412,146.38,146.31,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728741787829,8.39,146.37,146.31,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728741788034,8.39,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728741788035,11.8065,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728741788231,11.8065,146.37,146.34,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728741788432,4.76,146.43,146.34,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728741788633,8.39,146.38,146.34,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728741789234,11.8061,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728741789438,3.4159,146.4,146.34,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728741789630,11.8059,146.4,146.34,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728741790036,11.8059,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728741790239,8.39,146.41,146.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741790538,11.8057,146.41,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728741792142,8.39,146.41,146.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741792342,3.4158,146.4,146.36,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728741796339,11.8058,146.4,146.36,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728741796645,11.8058,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728741796946,3.416,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728741797943,3.416,146.39,146.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741798139,3.416,146.39,146.36,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728741802147,3.416,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728741802343,3.416,146.39,146.35,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728741811859,3.416,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728741815966,4.90502,146.45,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728741816165,8.39,146.42,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728741817361,3.4158,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728741817566,3.4158,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728741817765,11.8058,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728741821974,11.8058,146.4,146.34,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728741822170,11.8058,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728741822777,3.4158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728741825180,8.39,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728741825377,11.8056,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728741829579,3.4156,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728741829877,11.8056,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728741831784,8.39,146.41,146.36,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741832081,11.8054,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728741832383,8.39,146.42,146.39,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728741833482,11.8053,146.42,146.39,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728741835477,0.12502,146.45,146.39,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728741835478,8.39,146.4,146.39,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728741839087,11.8057,146.41,146.39,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728741843193,3.4157,146.41,146.39,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728741844189,0.12502,146.45,146.39,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728741844392,0.12502,146.45,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741844590,3.415,146.44,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741845191,8.39,146.41,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728741845397,3.416,146.39,146.35,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728741845897,3.416,146.39,146.35,14.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728741853294,8.39,146.38,146.35,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728741853501,3.4167,146.36,146.35,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728741854099,11.8067,146.36,146.35,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728741854302,8.39,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741854604,8.39,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741855005,8.39,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741855999,11.8071,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741857399,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741857705,8.39,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741859806,11.8072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741860806,8.39,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741862109,11.8072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741874612,8.39,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728741874813,11.8083,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728741875816,8.39,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728741877609,11.8083,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728741895617,8.39,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741895825,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741898035,8.39,146.29,146.25,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728741898226,8.39,146.26,146.25,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728741898428,11.809,146.26,146.25,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728741901137,11.809,146.26,146.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728741901138,8.39,146.26,146.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728741901326,11.8095,146.24,146.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728741901725,3.4193,146.25,146.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728741901943,8.39,146.25,146.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728741908434,11.8093,146.25,146.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728741913338,8.39,146.24,146.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728741913737,3.4189,146.27,146.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728741913936,8.39,146.27,146.23,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728741914345,3.4185,146.29,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728741914636,8.39,146.27,146.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728741916036,4.88502,146.33,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728741916037,0.12502,146.33,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728741916340,0.12502,146.33,146.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728741916538,11.8083,146.29,146.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728741918546,8.39,146.27,146.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728741920245,8.39,146.28,146.26,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728741920648,8.39,146.28,146.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728741920943,3.4182,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728741921148,11.8082,146.3,146.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728741921445,11.8081,146.3,146.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728741921644,8.39,146.3,146.28,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728741922046,8.39,146.3,146.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728741923346,8.39,146.3,146.28,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728741925144,3.4177,146.32,146.28,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728741925346,8.39,146.31,146.28,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728741925845,8.39,146.3,146.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728741928052,11.8082,146.3,146.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728741929455,8.39,146.3,146.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728741930355,0.12502,146.33,146.28,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728741930551,8.51502,146.33,146.28,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728741931056,11.8077,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728741937851,8.39,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741938157,8.39,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741945062,11.81,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741947655,8.39,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741948964,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741949157,11.8098,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741958266,8.39,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741958571,3.3635135,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741958572,8.39,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728741958877,8.39,146.26,146.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741959060,11.8092,146.26,146.22,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728741959259,8.39,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728741967178,3.4184,146.29,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728741967379,8.39,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741967574,8.39,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741968376,8.39,146.23,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728741968578,11.8093,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728741968974,3.62684063,146.33,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741969168,8.39,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728741969773,11.809,146.27,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728741970674,3.62684063,146.33,146.23,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741970877,11.8086,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728741971076,8.39,146.28,146.25,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728741972379,11.8086,146.28,146.25,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728741972579,8.39,146.28,146.25,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728741975085,8.39,146.27,146.25,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728741975881,11.8086,146.28,146.25,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728741984881,3.4187,146.28,146.25,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728741989790,8.39,146.3,146.25,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728741989986,3.62684063,146.33,146.25,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728741989987,8.39,146.32,146.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741990389,0.12502,146.33,146.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741990590,0.12502,146.33,146.24,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728741990591,0.12502,146.33,146.3,13.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728741991088,0.12502,146.33,146.31,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728741992791,0.12502,146.33,146.31,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728741993392,0.12502,146.33,146.31,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728741993697,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728741996993,0.12502,146.39,146.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728741997195,0.12502,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728741997196,8.39,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728741998007,11.8063,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728741998214,11.8063,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728741998707,11.8063,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728741999710,8.39,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728742000104,8.39,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728742001898,3.4165,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728742002101,11.8065,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728742006412,3.4165,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728742006610,11.8065,146.37,146.31,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728742006820,11.8065,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728742007514,11.8063,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728742012223,0.12502,146.39,146.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742012418,11.93122,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728742017328,0.12502,146.39,146.38,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728742017920,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728742023436,0.12502,146.39,146.38,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728742023739,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728742028945,0.12502,146.39,146.38,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728742043553,8.51502,146.45,146.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742043854,3.415,146.44,146.4,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742044454,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728742045352,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728742049163,3.4152,146.43,146.4,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728742050264,8.39,146.44,146.4,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728742050562,11.8049,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728742050752,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728742064262,0.12502,146.45,146.4,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728742064564,0.12502,146.45,146.41,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728742065865,0.12502,146.45,146.41,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728742066260,11.92962,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728742073578,3.53962,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728742083994,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728742084685,0.12502,146.45,146.41,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728742084893,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728742088187,0.12502,146.45,146.41,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728742088188,11.8051,146.43,146.41,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728742088398,8.39,146.42,146.41,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728742095591,0.12502,146.45,146.41,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728742095796,8.39,146.43,146.41,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728742096399,8.39,146.43,146.41,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728742097200,3.53972,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728742097605,11.92972,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728742098101,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728742099199,0.12502,146.45,146.41,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728742099402,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728742100394,0.12502,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728742100599,0.12502,146.45,146.41,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728742100999,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728742101202,0.12502,146.45,146.41,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728742101602,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728742103904,8.51502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728742105607,8.39,146.44,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728742106511,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728742109307,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728742118714,0.12502,146.45,146.44,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728742119111,8.39,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728742119306,11.8038,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728742119712,11.8038,146.49,146.46,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1728742121219,8.39,146.48,146.46,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1728742124114,3.4138,146.49,146.46,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1728742124318,8.39,146.47,146.46,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1728742126223,8.39,146.47,146.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728742128131,11.8041,146.47,146.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728742129129,3.4141,146.47,146.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728742129327,11.804,146.48,146.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728742134726,8.39,146.49,146.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728742135024,11.8038,146.49,146.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728742137034,3.4138,146.49,146.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728742137340,11.8035,146.5,146.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728742138442,11.8035,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728742138635,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728742138836,11.8035,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728742139238,8.39,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728742140334,3.4141,146.47,146.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728742140540,11.8041,146.47,146.46,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728742141241,11.8041,146.47,146.45,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728742142240,3.4144,146.46,146.45,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728742143346,8.39,146.47,146.45,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728742143347,3.4141,146.47,146.45,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728742143545,8.39,146.48,146.45,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728742143744,8.39,146.49,146.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728742144243,3.4139,146.48,146.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728742147347,11.8038,146.49,146.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728742151940,3.4135,146.5,146.46,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728742152141,11.8035,146.5,146.46,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728742153650,3.53822,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728742153946,8.39,146.49,146.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728742154353,8.39,146.49,146.46,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728742156054,8.39,146.48,146.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728742159551,3.4137,146.49,146.46,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728742160249,3.4137,146.49,146.46,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728742164050,0.12502,146.51,146.46,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1728742164254,0.12502,146.51,146.49,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742164659,0.12502,146.51,146.49,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728742166661,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728742166959,0.12502,146.51,146.5,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728742170863,0.12502,146.51,146.5,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728742173265,3.4123,146.55,146.5,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728742173468,3.4123,146.55,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728742173669,3.4123,146.55,146.51,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1728742173968,11.8022,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728742174170,11.8022,146.56,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742175469,11.8022,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728742176166,11.8022,146.56,146.51,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1728742176167,11.8022,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728742176566,8.39,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728742179272,11.8022,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728742186180,3.4134,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728742186380,3.4134,146.51,146.46,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728742186581,11.8034,146.51,146.46,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728742187379,11.8034,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728742187971,8.39,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728742190083,11.803,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728742190883,3.413,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728742191181,11.803,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728742191984,11.803,146.52,146.48,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728742191985,3.413,146.52,146.48,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728742192180,11.803,146.52,146.48,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728742193080,11.8029,146.53,146.49,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728742193679,11.8029,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728742194587,3.4129,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728742197374,8.39,146.54,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728742197375,11.8026,146.54,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728742197573,3.4126,146.54,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742197778,8.39,146.56,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742197979,3.4124,146.55,146.52,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728742198274,3.34084245,146.6,146.52,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728742198479,3.4122,146.56,146.52,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728742199078,3.4122,146.56,146.52,13.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728742199276,3.4122,146.56,146.54,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742199476,0.12502,146.57,146.54,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728742199783,0.12502,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742200083,0.12502,146.57,146.55,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728742200676,0.12502,146.57,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742200882,0.12502,146.57,146.56,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1728742201187,0.12502,146.57,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742201381,0.12502,146.57,146.56,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1728742201788,0.12502,146.63,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742201983,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742202284,0.12502,146.63,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742202487,0.12502,146.63,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728742203878,0.12502,146.63,146.61,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728742204784,0.12502,146.63,146.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728742205187,8.51502,146.63,146.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728742206190,11.92542,146.63,146.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728742206389,0.12502,146.63,146.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728742207587,0.12502,146.63,146.6,13.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728742208302,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728742209800,0.12502,146.63,146.6,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1728742210101,0.12502,146.63,146.6,13.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728742211398,0.12502,146.63,146.6,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728742211595,11.8008,146.62,146.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728742211800,3.4108,146.62,146.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728742212098,8.51502,146.63,146.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728742213100,3.53552,146.63,146.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728742213399,11.92552,146.63,146.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728742214501,3.4107,146.62,146.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728742215097,8.39,146.61,146.57,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728742215406,11.8009,146.61,146.57,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728742216605,8.39,146.61,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742216792,8.39,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728742217200,11.92552,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728742217401,8.39,146.61,146.56,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728742217600,8.39,146.61,146.56,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728742217903,8.39,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728742225002,11.8014,146.59,146.56,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728742226101,11.8014,146.59,146.56,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728742228398,8.39,146.59,146.56,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728742228597,3.4116,146.58,146.56,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728742230013,8.39,146.58,146.56,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728742230211,3.4118,146.57,146.56,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728742230911,3.412,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728742231212,3.412,146.56,146.52,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728742232008,3.4119,146.57,146.54,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728742233206,3.4119,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728742237611,3.4119,146.57,146.54,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728742238618,8.39,146.59,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742238915,3.4116,146.59,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742240622,8.39,146.61,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742240817,11.8015,146.59,146.55,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728742246617,3.4116,146.58,146.55,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728742247024,3.4116,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742248630,3.4116,146.58,146.55,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728742250532,3.4111,146.61,146.57,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728742250718,3.4111,146.61,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742255931,0.12502,146.63,146.59,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728742256132,8.51502,146.63,146.59,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728742256332,8.51502,146.63,146.59,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728742257428,3.4107,146.62,146.59,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728742257939,11.8007,146.62,146.59,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728742261937,8.39,146.62,146.59,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728742262842,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742263641,3.53542,146.63,146.59,13.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728742263842,8.39,146.61,146.59,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728742264547,11.801,146.61,146.59,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728742265739,8.39,146.6,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742265940,11.8011,146.6,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742266537,8.39,146.6,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742266743,3.411,146.61,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742266938,8.39,146.6,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742268247,8.39,146.59,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742271447,11.8013,146.59,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742273549,3.4113,146.59,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742274147,11.8012,146.6,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742279946,3.4112,146.6,146.58,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742280144,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742280358,0.12502,146.63,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742280652,3.53562,146.63,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742283053,3.53562,146.63,146.59,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728742283054,3.53562,146.63,146.59,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728742286556,3.53562,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742287753,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742292456,0.12502,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728742293355,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728742293658,0.12502,146.63,146.61,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728742294755,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742294954,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728742295556,0.12502,146.63,146.61,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728742296956,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728742301760,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742302863,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742303566,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728742305967,0.12502,146.63,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728742306272,3.4096,146.67,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728742306566,3.4096,146.67,146.64,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728742307970,11.7993,146.68,146.64,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728742308369,11.7993,146.68,146.64,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728742310266,8.39,146.68,146.64,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728742310471,8.39,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728742310671,66.47370536,146.69,146.65,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728742310868,66.47370536,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728742310869,74.86370536,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728742312476,11.7997,146.67,146.64,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1728742314476,3.4097,146.66,146.64,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1728742314678,8.39,146.67,146.64,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1728742315179,11.7995,146.67,146.64,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1728742320484,3.4095,146.67,146.64,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1728742322876,8.39,146.65,146.64,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728742323084,8.39,146.65,146.6,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728742323279,8.39,146.63,146.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1728742323475,8.39,146.62,146.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1728742323675,8.39,146.61,146.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1728742324284,11.8009,146.61,146.6,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728742324494,4.74,146.68,146.6,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728742324679,8.39,146.61,146.6,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728742326682,11.8009,146.61,146.6,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728742327281,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742327483,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742330283,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742330483,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742332489,11.8014,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742332890,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742334893,11.8014,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742335986,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742336194,11.8012,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742339396,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742340396,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742341401,11.8016,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742341700,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742341999,11.8015,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742343299,11.8016,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742345804,11.8015,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742349393,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742349598,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742349999,11.8016,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742357608,11.8016,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728742374612,3.4116,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728742374810,11.8016,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728742375915,3.4115,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728742376115,11.8015,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728742379526,3.4115,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728742380323,8.39,146.6,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728742380623,62.96559641,146.62,146.57,3.41180001]
["bitfinex-derivatives","SOLF0:USTF0",1728742380918,8.39,146.61,146.57,1.29130001]
["bitfinex-derivatives","SOLF0:USTF0",1728742381124,11.8009,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728742381420,11.8009,146.61,146.57,9.68130001]
["bitfinex-derivatives","SOLF0:USTF0",1728742381819,11.8009,146.61,146.57,13.09300001]
["bitfinex-derivatives","SOLF0:USTF0",1728742386229,8.39,146.58,146.57,1.29130001]
["bitfinex-derivatives","SOLF0:USTF0",1728742391420,3.4112,146.6,146.57,1.29130001]
["bitfinex-derivatives","SOLF0:USTF0",1728742391621,62.96559641,146.62,146.57,1.29130001]
["bitfinex-derivatives","SOLF0:USTF0",1728742391824,8.39,146.61,146.57,9.68130001]
["bitfinex-derivatives","SOLF0:USTF0",1728742392029,66.37619641,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728742392531,62.96559641,146.62,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742392731,0.12501999,146.63,146.61,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728742393421,0.12501999,146.63,146.61,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1728742393628,0.12501999,146.63,146.61,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728742396132,0.12501999,146.63,146.62,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728742400735,11.92541999,146.63,146.61,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728742400934,8.39,146.62,146.61,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728742402135,11.92541999,146.63,146.61,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728742402434,3.53541999,146.63,146.61,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728742402639,0.12501999,146.63,146.61,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728742407543,0.12501999,146.63,146.61,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1728742411640,0.12502,146.69,146.61,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728742411835,0.12502,146.69,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728742412035,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742412442,0.12502,146.69,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728742413438,8.39,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728742414036,3.4079,146.74,146.69,11.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728742414945,3.4079,146.74,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728742414946,8.39,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728742415147,8.39,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728742415647,3.4081,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728742415852,8.39,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728742416947,11.7981,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728742423959,8.39,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728742424157,11.7984,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728742424855,8.39,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742425153,3.4087,146.71,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728742425353,8.39,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728742425551,8.39,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742425754,11.7981,146.73,146.69,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728742428161,11.7981,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728742428359,3.4081,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728742428561,8.39,146.72,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728742429261,8.39,146.72,146.69,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728742429466,3.4081,146.73,146.69,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728742429660,3.4081,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742430565,15.25407241,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728742434366,11.7979,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728742434865,15.2632724,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728742436772,15.2632724,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728742439072,11.7979,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728742441074,11.7979,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728742443476,11.7979,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728742443676,3.4079,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728742445980,0.12502,146.75,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742446181,0.12502,146.75,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742446773,0.12502,147.95,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742446973,4.74,146.84,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742447172,8.39,146.8,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742447371,11.7245682,146.8,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742447575,3.4068,146.79,146.75,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728742448776,3.4065,146.8,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742448973,11.7965,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728742449877,8.39,146.79,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742450078,11.7967,146.79,146.75,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728742450981,3.4069,146.78,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728742451182,3.4069,146.78,146.74,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728742453784,3.4069,146.78,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742454586,8.39,146.78,146.72,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742454883,3.4072,146.77,146.73,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728742458181,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728742461389,3.407,146.78,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728742462990,3.407,146.78,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742466693,3.36944632,146.82,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742467096,8.39,146.8,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742467691,3.4069,146.79,146.75,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728742467891,8.39,146.78,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742468495,3.4071,146.78,146.74,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728742468893,8.39,146.79,146.72,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742469093,3.407,146.78,146.74,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728742470900,3.407,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728742471101,11.797,146.78,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742471999,11.797,146.78,146.74,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728742473701,3.407,146.78,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742476504,3.4073,146.77,146.73,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1728742480302,3.4073,146.77,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742480898,3.36944632,146.82,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742481106,8.51502,146.81,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742481306,8.39,146.8,146.72,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742481509,8.39,146.8,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742481710,3.4067,146.79,146.75,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728742482207,3.4067,146.79,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742482605,3.4067,146.79,146.75,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728742483703,0.12502,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742485408,3.53132,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742485797,0.12502,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742485999,0.12502,146.81,146.78,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728742487602,0.12502,146.81,146.77,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728742488407,3.53132,146.81,146.77,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728742488608,3.53132,146.81,146.78,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728742489514,11.92132,146.81,146.78,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728742491418,8.51502,146.81,146.78,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728742491715,11.7966,146.8,146.78,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728742494425,3.4068,146.79,146.75,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728742495127,3.4068,146.79,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742496022,8.39,146.79,146.73,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728742496216,11.7967,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728742496712,11.7967,146.79,146.74,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728742497222,11.7967,146.79,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742497420,11.7967,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728742497619,0.12502,146.81,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742497921,3.4066,146.8,146.76,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742499521,3.4066,146.8,146.76,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728742503929,0.12502,146.81,146.79,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728742505923,0.12502,146.81,146.78,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728742506124,0.12502,146.81,146.78,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728742506626,0.12502,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742508724,0.12502,146.81,146.79,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728742510128,0.12502,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742511129,3.53142,146.81,146.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728742512333,11.92142,146.81,146.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728742513037,11.7965,146.8,146.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728742514134,8.39,146.79,146.7,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728742514334,8.39,146.75,146.71,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728742514537,8.39,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728742515932,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728742516330,11.7971,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728742516633,8.39,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728742516832,8.39,146.78,146.76,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728742517032,8.39,146.79,146.76,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728742517229,11.7969,146.79,146.76,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728742519034,8.39,146.79,146.76,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1728742519433,0.12502,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742519630,8.51502,146.81,146.77,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728742520533,11.92132,146.81,146.77,13.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728742520933,8.39,146.8,146.77,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728742522040,0.12502,146.81,146.77,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728742522230,3.4065,146.8,146.77,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728742523636,3.4065,146.8,146.77,13.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728742523936,3.53132,146.81,146.77,13.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728742525236,0.12502,146.81,146.8,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728742525841,0.12502,146.81,146.79,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728742526242,0.12502,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742527538,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728742530142,0.12502,146.81,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742530333,0.12502,146.81,146.78,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728742530536,0.12502,146.81,146.78,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728742530937,0.12502,146.81,146.78,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728742531140,0.12502,146.81,146.8,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728742534141,3.4055,146.85,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728742534447,3.49082213,146.87,146.81,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728742534638,0.12502,146.87,146.81,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728742534835,8.39,146.86,146.81,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728742535237,11.7952,146.86,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728742535949,11.7952,146.86,146.81,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728742536151,11.7952,146.86,146.81,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728742537259,8.39,146.84,146.81,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728742537556,3.55907634,146.87,146.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728742537557,8.39,146.83,146.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728742537946,11.7958,146.83,146.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728742538554,8.39,146.83,146.81,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728742539451,11.7958,146.83,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728742540253,8.39,146.83,146.79,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728742540949,11.7958,146.83,146.79,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728742541155,11.7958,146.83,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728742541456,11.7958,146.83,146.79,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728742542657,8.39,146.84,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742542854,11.7956,146.84,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742543758,11.7956,146.84,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728742544164,3.4058,146.83,146.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742544357,8.39,146.84,146.79,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728742544848,8.39,146.83,146.78,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728742545047,8.39,146.83,146.78,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728742546056,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728742546859,8.39,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728742547555,8.39,146.83,146.77,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728742548058,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728742548656,3.4061,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728742551263,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728742552367,3.4065,146.8,146.77,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728742552767,8.39,146.82,146.77,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728742553062,3.4062,146.81,146.78,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728742553266,8.39,146.83,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742553469,3.4061,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728742554667,3.4062,146.81,146.78,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728742557572,3.4062,146.81,146.77,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728742558271,3.4065,146.8,146.77,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728742558472,8.39,146.81,146.77,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728742558772,3.4069,146.78,146.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728742559271,8.39,146.78,146.76,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728742559469,8.39,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742559674,8.39,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742559876,8.39,146.76,146.71,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728742559877,11.7974,146.76,146.71,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728742560069,8.39,146.73,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742560469,11.7982,146.73,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742560777,8.39,146.72,146.67,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1728742560973,11.7985,146.72,146.67,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728742562179,8.39,146.72,146.67,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728742562385,8.39,146.7,146.67,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728742562681,8.39,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728742562871,11.7983,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728742565075,8.39,146.71,146.67,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728742565280,3.4088,146.7,146.67,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728742565679,11.7988,146.7,146.67,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728742566988,8.39,146.7,146.67,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728742567176,8.39,146.7,146.67,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728742567483,8.39,146.7,146.67,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728742568081,11.7988,146.7,146.67,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728742571077,11.7988,146.7,146.65,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728742571482,15.20555008,146.7,146.65,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728742571678,8.39,146.7,146.65,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728742571877,62.90886318,146.77,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728742571878,8.39,146.71,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728742572279,11.7986,146.71,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728742572978,8.39,146.7,146.65,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728742573181,8.39,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728742573583,11.7988,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728742577887,67.76886318,146.77,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742578087,8.39,146.73,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742578590,8.39,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728742578785,8.39,146.73,146.69,1.49422]
["bitfinex-derivatives","SOLF0:USTF0",1728742579393,11.7981,146.73,146.69,4.90302]
["bitfinex-derivatives","SOLF0:USTF0",1728742580789,8.39,146.7,146.69,1.49422]
["bitfinex-derivatives","SOLF0:USTF0",1728742581192,8.39,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742581695,11.7988,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742582593,3.4094,146.68,146.65,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728742582792,8.39,146.66,146.65,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728742583593,3.4094,146.68,146.65,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728742583594,8.39,146.67,146.65,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728742583988,8.39,146.66,146.64,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728742584894,8.39,146.65,146.64,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728742586498,11.7999,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742587598,8.39,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742588396,11.7998,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742590202,8.39,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728742590807,8.39,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728742591194,8.39,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742592201,8.39,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728742596011,8.39,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742596308,8.39,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728742601310,0.12502,146.75,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742601513,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742601709,11.798,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742602416,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742602717,11.798,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742603312,11.7981,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728742603515,8.39,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728742608023,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742608024,11.798,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742613230,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742613435,8.51502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742614432,8.51502,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728742615127,8.51502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742615333,8.51502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728742617534,8.51502,146.75,146.7,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728742617733,11.92262,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728742620132,11.92262,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742620936,11.92262,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728742621443,11.92262,146.75,146.71,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728742621642,11.92262,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742623436,11.92262,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728742623935,11.92262,146.75,146.71,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728742624131,11.92262,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742624338,11.7979,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742624842,8.39,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742625645,11.7979,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742626437,8.39,146.74,146.69,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728742626643,3.4082,146.73,146.69,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728742626845,3.4082,146.73,146.69,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728742627044,3.4082,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742627442,3.4082,146.73,146.7,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728742627840,8.51502,146.75,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742628043,3.4079,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742628749,3.53272,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742630553,3.53272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728742630841,3.53272,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742631037,3.53272,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728742633149,3.53272,146.75,146.71,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728742638755,3.53272,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728742640046,11.798,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728742640551,8.39,146.74,146.7,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728742640751,3.4081,146.73,146.7,13.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728742641153,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728742641354,0.12502,146.75,146.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742641857,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728742645852,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728742648765,11.92282,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728742649259,11.92282,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728742659165,8.39,146.73,146.69,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728742659370,8.39,146.71,146.69,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728742659562,8.39,146.72,146.69,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728742659973,11.7983,146.72,146.69,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728742660166,8.39,146.72,146.69,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728742660367,8.39,146.71,146.69,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728742660873,8.39,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728742661065,8.39,146.7,146.65,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728742661275,8.39,146.66,146.65,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728742662271,8.39,146.66,146.65,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728742663570,8.39,146.66,146.65,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728742664473,1.3891,146.74,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728742664675,1.3891,146.74,146.65,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728742664676,8.39,146.7,146.65,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728742665080,8.39,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728742665473,8.39,146.7,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742665678,8.39,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728742666479,1.3891,146.74,146.65,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728742666679,8.39,146.7,146.65,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728742667586,8.39,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728742668887,8.39,146.7,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728742669078,8.39,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728742675287,8.39,146.7,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728742676086,8.39,146.7,146.65,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728742676291,8.39,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728742680903,8.39,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742681100,8.39,146.7,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728742681392,8.39,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742681598,8.39,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728742684298,8.39,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728742684604,8.39,146.72,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742684798,8.39,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742686497,8.39,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728742692006,8.39,146.71,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728742695910,8.39,146.71,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728742696110,8.39,146.71,146.65,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728742697512,8.39,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728742700112,11.7988,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728742700406,8.39,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728742700609,8.39,146.69,146.65,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728742700810,8.39,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728742701521,8.39,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728742702419,8.39,146.69,146.65,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728742702611,8.39,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728742703008,8.39,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728742709221,8.39,146.69,146.65,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728742709423,8.39,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728742709926,0.12502,146.75,146.65,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728742709927,8.39,146.68,146.65,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728742710124,3.4092,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728742710620,8.39,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728742712222,11.7995,146.67,146.64,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1728742712530,8.39,146.66,146.64,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1728742712727,8.39,146.65,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728742714927,8.39,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728742715826,8.39,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742716129,8.39,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728742734137,8.39,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742734336,8.39,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742734539,8.39,146.64,146.58,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728742734838,8.39,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728742735041,3.4111,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728742735042,8.39,146.58,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728742735238,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742736443,8.39,146.58,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728742737337,3.34617104,146.62,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728742737535,3.4105,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742737734,8.39,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742737938,8.39,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728742738140,8.39,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728742738835,8.39,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728742739142,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742739337,8.39,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728742739542,11.8011,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742739738,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742740243,8.39,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728742741245,8.39,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728742741439,8.39,146.58,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728742742540,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742744650,8.39,146.58,146.52,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728742744850,8.39,146.54,146.52,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728742745041,8.39,146.54,146.52,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728742745239,8.39,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728742745443,8.39,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742745643,8.39,146.52,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728742747250,8.39,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742748952,11.803,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742751757,8.39,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742751951,8.39,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728742752547,8.39,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742752752,8.39,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728742753156,8.39,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728742754054,8.39,146.56,146.52,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742754553,8.39,146.56,146.52,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728742754755,8.39,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728742756261,8.39,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728742756462,8.39,146.55,146.52,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728742756664,8.39,146.55,146.52,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728742758065,8.39,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728742759464,8.39,146.55,146.52,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1728742762465,11.8023,146.55,146.52,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1728742762669,8.39,146.54,146.52,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1728742763771,11.8023,146.55,146.52,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1728742763973,8.39,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728742765074,3.4121,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728742765273,8.39,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728742765473,3.412,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728742765773,8.39,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728742767368,4.76,146.61,146.52,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728742767571,11.8018,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728742768367,11.8019,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728742771980,8.39,146.55,146.53,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728742772877,8.39,146.55,146.53,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728742774476,8.39,146.55,146.53,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728742774679,8.39,146.55,146.53,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728742774874,11.8023,146.55,146.52,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728742775979,8.39,146.55,146.52,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728742779780,11.8023,146.55,146.52,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728742780788,8.39,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742780976,11.803,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742789989,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742790190,11.803,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742801801,3.34333969,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742802099,11.8028,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742803589,8.39,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742804999,8.39,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742805891,11.803,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742808396,8.39,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728742808599,8.39,146.53,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728742808999,8.39,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728742809201,8.39,146.55,146.51,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728742809503,8.39,146.58,146.53,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742809692,3.412,146.57,146.53,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728742810006,8.39,146.61,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742810206,0.12502,146.63,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742810398,8.51502,146.63,146.58,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1728742811003,3.4107,146.62,146.58,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1728742812002,11.92552,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728742812197,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742812400,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742813804,0.12502,146.63,146.61,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728742814313,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728742815011,8.51502,146.63,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742815200,11.92542,146.63,146.59,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728742815807,8.39,146.62,146.59,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728742819211,8.39,146.61,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742820009,0.12502,146.63,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742820010,8.39,146.6,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742827618,11.8011,146.61,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742828419,3.4111,146.6,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742829829,11.801,146.61,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742831130,3.411,146.61,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742831334,3.53562,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728742831630,8.39,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728742831827,8.39,146.62,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742832030,11.8007,146.62,146.59,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728742832226,8.39,146.61,146.59,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728742832728,8.39,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742834228,8.39,146.62,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728742834425,8.39,146.62,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742834838,8.39,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728742835337,8.39,146.61,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742835529,8.39,146.6,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742836137,11.8009,146.61,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742836338,8.39,146.61,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742839035,3.53552,146.63,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742839227,8.39,146.62,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742840336,3.53552,146.63,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742840636,8.39,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742840835,8.39,146.62,146.59,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728742841038,8.39,146.62,146.59,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728742842834,8.39,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728742843031,8.39,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728742844837,8.39,146.61,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742845039,8.39,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728742845334,11.8008,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728742847331,11.8012,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728742847543,8.39,146.59,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742847836,11.8015,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742848230,0.12502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742848430,3.53562,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742848634,11.92562,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742853542,3.53562,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742853841,11.92562,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742854342,3.53562,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742854542,11.92562,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742857240,8.51502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742857840,11.92542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742860734,3.53542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742860941,11.92542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728742870054,11.8008,146.62,146.59,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728742871047,8.39,146.6,146.59,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728742871251,11.8011,146.6,146.59,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728742871554,11.8011,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728742872248,11.8011,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728742872249,8.39,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728742879154,0.12502,146.63,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728742879354,8.39,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742880153,11.8008,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728742881662,0.12502,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728742881863,0.12502,146.63,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742882160,8.51502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742882360,8.39,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728742882555,8.39,146.61,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742883165,8.39,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728742884159,8.39,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728742884665,11.8007,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728742888570,8.39,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742888759,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728742888959,11.8009,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728742889170,8.39,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728742889569,8.39,146.59,146.54,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728742889767,8.39,146.59,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742889964,11.8009,146.61,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742890566,11.8009,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728742893674,11.8011,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728742895279,8.39,146.59,146.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728742895577,11.8014,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728742897773,8.39,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728742897974,8.39,146.57,146.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728742898676,11.802,146.57,146.54,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1728742899170,8.39,146.56,146.54,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1728742899772,8.39,146.56,146.54,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728742899970,8.39,146.56,146.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728742901480,8.39,146.56,146.54,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728742903176,11.802,146.57,146.54,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728742903471,8.39,146.57,146.54,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728742904674,8.39,146.57,146.54,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728742904882,8.39,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742905885,8.39,146.57,146.54,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728742911685,3.4116,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728742912390,8.39,146.6,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742913492,11.8013,146.6,146.56,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1728742914191,11.8013,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728742915997,11.8013,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728742916492,8.39,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728742919598,11.8011,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728742920792,8.39,146.58,146.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728742920991,8.39,146.58,146.55,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1728742922694,3.411,146.61,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728742922989,8.39,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728742923193,8.39,146.59,146.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728742923595,8.39,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728742925189,11.8014,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728742925791,11.8014,146.59,146.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728742925985,88.27506591,146.63,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728742925986,8.39,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728742935203,88.27506591,146.63,146.54,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728742935504,11.8014,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728742936305,88.27506591,146.63,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728742936306,11.8011,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728742936508,88.27506591,146.63,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742936813,11.8008,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728742937008,8.39,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742937205,8.39,146.6,146.55,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728742937407,8.39,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728742939209,88.27506591,146.63,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728742939514,8.39,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728742940515,8.39,146.58,146.55,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728742940714,88.27506591,146.63,146.55,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728742940715,8.39,146.56,146.55,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728742940911,8.39,146.56,146.54,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728742941815,8.39,146.56,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728742942517,8.39,146.56,146.54,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728742945408,8.39,146.56,146.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728742945608,11.8021,146.56,146.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728742946112,8.39,146.56,146.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728742946307,8.39,146.56,146.54,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728742948915,8.39,146.55,146.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728742951119,8.39,146.56,146.54,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728742954224,8.39,146.56,146.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728742954617,11.802,146.56,146.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728742955019,8.39,146.56,146.54,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728742961929,8.39,146.56,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728742965933,8.39,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728742968327,8.39,146.56,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728742968842,8.39,146.56,146.54,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728742972340,8.39,146.56,146.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728742972543,8.39,146.56,146.54,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728742981148,1.3465,146.62,146.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728742981340,1.3465,146.62,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742981341,8.39,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742982041,8.39,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742983147,8.39,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728742986345,88.26917473,146.63,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742986547,11.8009,146.61,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742987155,11.8009,146.61,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728742987537,11.8009,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728742987746,11.8011,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728742987949,8.39,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728742995538,11.8014,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728742997250,11.8011,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728742997450,11.8011,146.6,146.55,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728742997851,11.8011,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728743000254,3.4113,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728743000953,8.39,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728743003757,3.4113,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728743004055,11.8013,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728743020869,3.4108,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728743021075,11.8008,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743021275,0.12502,146.63,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743021478,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728743022175,0.12502,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743022377,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728743025280,0.12502,146.63,146.6,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728743028088,11.92552,146.63,146.6,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728743035987,3.53552,146.63,146.6,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728743036186,11.92552,146.63,146.6,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728743047594,3.53552,146.63,146.6,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728743048490,11.92552,146.63,146.6,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728743055905,3.53552,146.63,146.6,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728743064210,0.12502,146.63,146.6,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728743064404,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728743067106,0.12502,146.63,146.6,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728743067308,3.53542,146.63,146.6,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1728743067508,0.12502,146.63,146.6,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728743067812,8.51502,146.63,146.6,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728743068406,3.4107,146.62,146.6,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728743070813,11.801,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743071012,8.39,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743071611,11.8013,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728743071811,11.8013,146.6,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743072016,8.39,146.6,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743072217,8.39,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728743077525,11.8011,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728743079231,8.39,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728743091330,0.12502,146.63,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743091534,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728743091729,8.39,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728743099739,8.39,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743113446,11.8009,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743114239,8.39,146.6,146.57,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728743115446,3.4114,146.59,146.57,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728743115648,11.8014,146.59,146.57,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728743117649,11.8014,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728743118150,8.39,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728743119841,11.8014,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728743122748,3.4114,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728743122940,11.8014,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728743128454,3.4114,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728743128654,3.4111,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728743128956,8.39,146.6,146.56,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743129456,8.39,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728743131058,8.39,146.62,146.57,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743131249,11.8007,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728743131448,8.39,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728743132754,0.12502,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728743133445,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743133949,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728743138451,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743138854,8.51502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743151383,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743151679,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728743151876,0.12502,146.63,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728743153581,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728743163882,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728743164086,0.12502,146.63,146.6,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728743164590,0.12502,146.63,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743165590,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728743175490,0.12502,146.63,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728743177598,11.7995,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728743178896,3.53422,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743179301,0.12502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743179808,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728743180195,0.12502,146.69,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743180396,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728743181007,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728743187498,0.12502,146.69,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743187701,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728743189406,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728743192215,3.4095,146.68,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743192507,8.51502,146.69,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743192708,11.92422,146.69,146.65,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728743193310,11.92422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728743194812,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728743197615,11.7995,146.68,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743198519,11.7995,146.68,146.65,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728743199518,3.4095,146.67,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743199717,11.7995,146.67,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743199915,3.4095,146.67,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743200119,8.39,146.68,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743200315,11.7993,146.68,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743201915,11.7993,146.68,146.65,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1728743206420,3.4093,146.68,146.65,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1728743206614,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728743206615,11.92412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728743207519,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743207716,0.12502,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743207922,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743208726,0.12502,146.69,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728743211933,0.12502,146.69,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743212131,11.92402,146.69,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743212826,8.39,146.68,146.65,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728743213128,11.7993,146.68,146.65,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728743213520,8.39,146.68,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743213726,3.4095,146.67,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743213925,8.39,146.68,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743215130,3.4095,146.67,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743219733,11.7993,146.68,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743223436,11.7993,146.68,146.65,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728743224034,3.4095,146.67,146.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728743225833,3.4095,146.67,146.63,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728743225834,3.4097,146.66,146.63,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728743227927,3.4097,146.66,146.63,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728743228336,3.4097,146.66,146.63,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728743228537,3.4097,146.66,146.63,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728743230439,3.4096,146.67,146.63,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728743233543,3.4096,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728743239245,3.4096,146.67,146.64,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728743240555,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743240750,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743244946,0.12502,146.69,146.67,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728743253957,0.12502,146.69,146.66,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728743254159,8.51502,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743254358,8.39,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743255266,11.7994,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728743258759,11.7994,146.68,146.65,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728743259367,11.7994,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728743261067,3.4095,146.67,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728743262070,8.39,146.68,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743262271,11.7993,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728743262671,0.12502,146.69,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728743262672,11.7997,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728743262972,8.39,146.67,146.63,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728743263265,3.4101,146.65,146.63,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728743264270,3.4101,146.65,146.62,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728743270169,8.39,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743270371,11.7999,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728743272765,8.39,146.66,146.61,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728743273070,11.8004,146.64,146.61,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728743273577,11.8004,146.64,146.61,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1728743276061,8.39,146.65,146.61,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728743276271,3.52961574,146.69,146.61,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728743276471,11.91961574,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743277277,3.4096,146.67,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743277669,3.4093,146.68,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743280572,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728743281872,3.4093,146.68,146.64,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728743284368,11.7993,146.68,146.64,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728743285779,0.12502,146.69,146.64,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728743285980,3.53422,146.69,146.65,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728743286368,3.53422,146.69,146.66,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728743287678,0.12502,146.69,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728743287877,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728743288074,0.12502,146.69,146.66,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728743288483,3.53412,146.69,146.66,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728743289583,3.53412,146.69,146.66,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728743289988,0.12502,146.69,146.66,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728743290682,0.12502,146.69,146.66,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728743290881,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728743302091,0.12502,146.69,146.66,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728743302288,0.12502,146.69,146.66,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1728743303188,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728743308493,0.12502,146.69,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728743311206,0.12502,146.75,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728743311403,0.12502,146.75,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728743311404,8.51502,146.75,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728743312207,11.7982,146.73,146.69,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728743315813,11.7985,146.72,146.69,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728743316409,11.7986,146.71,146.69,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728743320815,3.4086,146.71,146.69,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728743322815,8.39,146.72,146.69,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728743323115,11.7985,146.72,146.69,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728743323918,3.4085,146.72,146.69,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728743326719,3.4086,146.71,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728743329428,3.4088,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728743329634,3.4088,146.7,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728743330125,3.4087,146.71,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728743331320,8.39,146.73,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728743331629,3.4092,146.69,146.66,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728743332524,3.4092,146.69,146.66,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728743333130,3.4092,146.69,146.66,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728743334230,3.4092,146.68,146.66,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728743334930,3.4095,146.67,146.66,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728743336126,3.4095,146.67,146.64,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728743339323,3.32627872,146.69,146.64,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728743339533,8.39,146.68,146.64,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728743339735,11.82824872,146.68,146.64,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728743340432,15.23764872,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728743342230,3.4095,146.67,146.64,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728743346235,11.7995,146.67,146.64,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728743347039,11.7995,146.67,146.64,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1728743355145,8.39,146.67,146.64,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728743355334,11.8,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743355534,8.39,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743360151,11.8,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743363558,3.34117031,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743363756,8.39,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728743363943,11.8239427,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728743364149,3.4094,146.68,146.64,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728743364350,8.39,146.67,146.64,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728743365753,8.39,146.66,146.64,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728743373058,11.7999,146.65,146.64,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728743373465,8.39,146.65,146.64,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728743375959,8.39,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743375960,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743376158,11.8002,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743378969,8.39,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743379169,11.8,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743389081,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743389281,11.8,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743391178,8.39,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743393684,11.8002,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743399884,3.4109,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743400091,11.8009,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743400682,8.39,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728743402493,11.8009,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728743405794,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743406394,11.8013,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743406591,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743408599,3.4109,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728743408894,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743409399,8.39,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743409592,8.39,146.61,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743409991,3.4104,146.64,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728743410297,8.39,146.64,146.6,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1728743410597,8.39,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728743412395,3.4101,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728743412601,8.39,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728743414400,8.39,146.64,146.6,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728743414705,11.8003,146.64,146.6,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1728743415599,11.8003,146.64,146.6,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728743415794,11.8003,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743417499,8.39,146.63,146.6,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1728743418104,3.4103,146.64,146.6,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1728743418395,8.39,146.63,146.6,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1728743434715,8.39,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743436311,11.8003,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743436916,8.39,146.62,146.6,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728743441120,3.4106,146.63,146.6,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728743441319,11.8006,146.63,146.6,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728743447326,8.39,146.63,146.6,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728743447828,8.39,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728743448723,11.8002,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728743450817,11.8002,146.64,146.6,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1728743451023,11.8002,146.64,146.6,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728743451424,11.8002,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728743452322,11.8002,146.64,146.59,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728743452527,11.8002,146.64,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728743458832,3.4109,146.61,146.58,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728743459027,11.8009,146.61,146.58,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728743459629,11.8009,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743461131,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743461326,11.8015,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743462230,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743465127,11.8016,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743471733,70.74273611,146.67,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743471935,8.39,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743472237,3.4109,146.61,146.57,11.92662]
["bitfinex-derivatives","SOLF0:USTF0",1728743472735,74.20916772,146.67,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743472929,8.39,146.64,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743473836,11.8003,146.64,146.6,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728743474929,3.4103,146.64,146.6,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728743475134,11.8003,146.64,146.6,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728743476338,3.4103,146.64,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743478338,11.8,146.65,146.61,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728743478739,8.39,146.65,146.61,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728743480244,74.20916772,146.67,146.61,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728743480446,8.39,146.65,146.61,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728743481338,11.8001,146.65,146.61,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728743483735,3.4101,146.65,146.61,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728743483937,11.8001,146.65,146.61,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728743484539,11.8002,146.64,146.58,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728743484739,8.39,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728743485339,11.8005,146.63,146.59,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728743489356,3.4103,146.64,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743489947,74.15233611,146.67,146.62,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728743490148,74.15233611,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743490348,70.74273611,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743490655,70.74273611,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728743491055,70.74273611,146.67,146.65,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728743491259,70.74273611,146.67,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743492452,11.92412,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743494256,3.53412,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743494452,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728743494657,0.12502,146.69,146.67,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728743495155,0.12502,146.69,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728743495857,8.39,146.74,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743496058,8.39,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743496655,11.798,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728743496856,8.39,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743497957,8.39,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743498557,11.7981,146.73,146.69,11.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728743502859,11.7981,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728743503067,8.39,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728743503267,3.4083,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728743503668,11.7983,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728743503869,11.7983,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728743508168,3.4088,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728743511575,3.4088,146.7,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728743519884,3.4088,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728743521977,3.4088,146.7,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728743522286,0.12502,146.75,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743522489,8.51502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743523188,3.4082,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743525786,11.7982,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743528589,11.7982,146.73,146.7,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728743528789,3.4082,146.73,146.7,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728743529184,3.408,146.74,146.71,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728743530089,11.798,146.74,146.71,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728743531994,8.39,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743532290,11.7982,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743532791,11.7982,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728743534890,3.4082,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743536291,3.4082,146.73,146.7,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728743539196,3.4079,146.74,146.71,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728743539801,8.39,146.74,146.66,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728743540099,3.4083,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743540294,8.39,146.73,146.66,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728743540497,3.4086,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728743540899,8.39,146.7,146.66,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728743541092,8.39,146.68,146.65,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728743542389,11.7993,146.68,146.65,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728743542890,11.7995,146.67,146.65,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728743543101,8.39,146.67,146.65,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728743544801,8.39,146.69,146.65,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1728743545001,11.7992,146.69,146.65,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1728743546303,3.4095,146.68,146.65,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728743547302,11.7995,146.68,146.65,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728743547502,11.7998,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743547701,8.39,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743547899,11.7998,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743548703,11.7998,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728743551601,11.7998,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743553698,11.7998,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728743554105,11.7995,146.67,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728743554606,8.39,146.67,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728743555107,4.7,146.72,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728743555108,8.39,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728743555697,8.39,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743557007,11.8001,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743566222,8.39,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743566422,8.39,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728743566626,8.39,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743567518,11.7998,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743569118,1.3405,146.74,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743569427,8.39,146.7,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743569629,8.39,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728743569826,3.4092,146.69,146.66,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728743570633,3.4088,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728743571023,67.25414125,146.72,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728743571223,3.4086,146.71,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728743571424,58.86414125,146.72,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743571727,62.27264125,146.72,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743573225,70.66264125,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728743573431,62.27264125,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728743573634,70.66264125,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728743574427,62.27264125,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728743574635,70.66264125,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728743574823,3.4086,146.71,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728743575328,3.4086,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743576931,11.799,146.7,146.65,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728743577132,8.39,146.7,146.65,14.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728743577633,3.4091,146.69,146.65,14.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728743577825,8.39,146.7,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743578025,8.39,146.7,146.66,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728743579427,11.7989,146.7,146.66,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728743580929,8.39,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743581140,11.7986,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743581838,8.39,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743582029,3.4084,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743582234,3.4084,146.72,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743582537,3.4086,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728743582737,3.4086,146.71,146.68,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728743585637,8.39,146.7,146.65,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728743585835,11.799,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728743586031,8.39,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728743587237,8.39,146.71,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743587637,62.15632455,146.76,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743587838,3.4085,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743588235,62.15632455,146.76,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743588434,11.7982,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728743588938,3.4082,146.73,146.69,11.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728743589732,3.4079,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743589934,11.7979,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743590439,11.7979,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728743591855,3.4081,146.73,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728743595540,11.7981,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728743596244,62.15632455,146.76,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728743596245,3.4086,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728743596440,3.4086,146.71,146.67,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728743597433,11.7986,146.71,146.67,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728743597643,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728743601745,3.409,146.69,146.66,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728743602739,3.409,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743602941,3.4089,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728743603251,3.4089,146.7,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728743604449,3.4087,146.71,146.67,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728743604652,3.4087,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728743605545,3.4087,146.71,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743605745,3.4087,146.71,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728743606145,11.7987,146.71,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728743606553,3.4088,146.7,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728743607450,8.39,146.71,146.65,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728743607753,3.409,146.69,146.66,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728743609258,8.39,146.68,146.65,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728743609557,8.39,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743609754,11.7998,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728743609951,11.7998,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743610260,8.39,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743610457,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743612851,11.7998,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743613056,11.7998,146.66,146.63,11.92542]
["bitfinex-derivatives","SOLF0:USTF0",1728743613358,3.4095,146.67,146.63,11.92542]
["bitfinex-derivatives","SOLF0:USTF0",1728743613559,11.7995,146.67,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743614454,11.7995,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728743614655,11.7995,146.67,146.64,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728743615952,11.7994,146.68,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728743618863,8.39,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728743620464,11.7997,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728743622267,11.7999,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743623268,11.7998,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743624473,11.7998,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728743627485,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743628977,3.4085,146.72,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728743629185,68.97152455,146.76,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743629373,8.39,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743629682,3.4094,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743631083,3.4088,146.71,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728743631283,11.7988,146.71,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743631981,11.7988,146.71,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743632977,3.4088,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743634884,8.39,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728743635086,11.7991,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728743635382,8.39,146.68,146.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1728743636183,11.7993,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728743636882,3.4096,146.67,146.64,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728743637389,11.7996,146.67,146.64,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728743639086,8.39,146.66,146.64,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728743640781,11.7999,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743641283,8.39,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743641484,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743643684,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743643892,11.8002,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743645090,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743645293,11.8009,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743645988,8.39,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743646188,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743647695,3.4113,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743648195,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743649289,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743649493,3.4114,146.59,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743650096,3.4112,146.6,146.57,11.92682]
["bitfinex-derivatives","SOLF0:USTF0",1728743651196,8.39,146.61,146.57,11.92682]
["bitfinex-derivatives","SOLF0:USTF0",1728743651398,11.801,146.61,146.57,11.92682]
["bitfinex-derivatives","SOLF0:USTF0",1728743652593,3.411,146.61,146.57,11.92682]
["bitfinex-derivatives","SOLF0:USTF0",1728743656402,11.801,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728743658195,11.801,146.61,146.57,11.92682]
["bitfinex-derivatives","SOLF0:USTF0",1728743662404,3.411,146.61,146.57,11.92682]
["bitfinex-derivatives","SOLF0:USTF0",1728743662802,11.801,146.61,146.57,11.92682]
["bitfinex-derivatives","SOLF0:USTF0",1728743665207,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743665402,11.8015,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743677611,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743677812,11.8015,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743687531,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743689928,11.8016,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743703931,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743704137,11.8016,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743716754,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743717848,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743719456,11.8012,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743720550,1.3373,146.66,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743720849,8.39,146.63,146.58,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1728743721051,78.331531,146.66,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743721251,3.41,146.65,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743721452,11.8,146.65,146.61,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728743722458,11.8,146.65,146.61,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728743722760,11.8,146.65,146.61,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728743722963,8.39,146.64,146.61,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728743723466,11.8003,146.64,146.61,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728743723961,3.41,146.65,146.61,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1728743724161,11.8,146.65,146.61,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1728743725161,11.8,146.65,146.61,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728743725855,11.8,146.65,146.61,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728743726062,11.8004,146.64,146.61,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728743727765,8.39,146.62,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728743727962,8.39,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728743730364,8.39,146.6,146.57,11.92682]
["bitfinex-derivatives","SOLF0:USTF0",1728743730871,8.39,146.6,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743731075,8.39,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743731375,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743731572,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743737071,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743737274,11.8012,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743737871,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743744781,8.39,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728743744980,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743745182,3.4107,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743745378,8.39,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728743746080,11.8009,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728743749785,8.39,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728743751789,3.4105,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743751988,8.39,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743753389,11.801,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728743755795,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743756384,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743758387,11.8016,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743758808,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743760802,11.8016,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743773003,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743773306,11.8013,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743773505,3.4113,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743774405,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743774601,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743775713,11.8012,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743779503,3.4109,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728743779710,11.8009,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728743792110,3.4111,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743793114,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743794730,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743794914,11.8012,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743796016,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743796420,11.8009,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728743796722,11.8009,146.61,146.57,4.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728743806418,11.8009,146.61,146.57,13.25632]
["bitfinex-derivatives","SOLF0:USTF0",1728743806618,11.8009,146.61,146.57,9.84462]
["bitfinex-derivatives","SOLF0:USTF0",1728743806824,11.8009,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743807024,8.39,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743820239,3.4111,146.6,146.57,4.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728743821549,3.4111,146.6,146.57,13.25632]
["bitfinex-derivatives","SOLF0:USTF0",1728743823439,11.801,146.61,146.57,13.25632]
["bitfinex-derivatives","SOLF0:USTF0",1728743824239,11.8007,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728743824444,11.8007,146.62,146.57,9.84462]
["bitfinex-derivatives","SOLF0:USTF0",1728743824445,8.39,146.62,146.57,9.84462]
["bitfinex-derivatives","SOLF0:USTF0",1728743824652,8.39,146.62,146.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743824850,11.8007,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728743825453,11.8007,146.62,146.58,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728743829155,3.4109,146.61,146.58,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728743834549,8.39,146.62,146.57,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728743834758,3.4114,146.59,146.57,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728743835658,3.4112,146.6,146.57,4.86642]
["bitfinex-derivatives","SOLF0:USTF0",1728743836960,8.39,146.61,146.57,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728743837263,3.4114,146.59,146.57,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728743837566,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743840367,11.8012,146.6,146.57,11.92682]
["bitfinex-derivatives","SOLF0:USTF0",1728743843066,11.8012,146.6,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743843672,11.8012,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743845664,11.8012,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728743849578,11.801,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743849772,11.801,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743851480,1.3624,146.68,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743851781,8.39,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743852279,77.06546293,146.67,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743852467,8.39,146.66,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743852872,8.39,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728743853174,8.39,146.66,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743853369,8.39,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728743853571,8.39,146.63,146.58,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728743853772,8.39,146.62,146.58,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728743854175,8.39,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728743855174,8.39,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728743856374,11.8004,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728743857879,11.8004,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728743858683,11.8004,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728743858877,3.4104,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728743860889,77.06546293,146.67,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743861182,77.06546293,146.67,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728743861183,8.39,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728743861480,8.39,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743861679,11.7997,146.66,146.62,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728743862586,11.7997,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743862780,11.7997,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728743863487,11.7997,146.66,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728743865280,11.7997,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728743865788,77.06546293,146.67,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743866086,8.39,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728743866478,8.39,146.65,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743866683,8.39,146.64,146.58,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728743866882,8.39,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743867088,11.8002,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743868383,11.8002,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743868791,3.4105,146.63,146.58,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728743868996,3.4105,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743869187,3.4105,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728743869387,11.8002,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743870495,11.8002,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743871391,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743872488,3.4102,146.64,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743872694,3.4102,146.64,146.61,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728743874290,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743877894,3.4102,146.64,146.61,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728743884996,11.8002,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743885600,8.39,146.62,146.58,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728743885795,8.39,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728743886599,11.8006,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728743890096,3.4105,146.63,146.58,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728743890293,11.8005,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728743897509,3.41,146.65,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743897813,8.39,146.64,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743898403,8.39,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728743901308,8.39,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728743903517,11.8007,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728743904111,8.39,146.62,146.58,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728743904312,8.39,146.61,146.58,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728743905421,8.39,146.61,146.58,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728743905422,11.801,146.61,146.58,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728743905620,11.801,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743906023,8.39,146.59,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743906528,8.39,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728743909520,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743909723,8.39,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743910025,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743910325,8.39,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728743911117,8.39,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743916925,84.06552296,146.66,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728743917126,84.06552296,146.66,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743917427,8.39,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743918120,11.8008,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743919533,8.39,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743919734,84.06552296,146.66,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728743919735,8.39,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728743921328,8.39,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728743922730,84.06552296,146.66,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743922924,8.39,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728743923435,8.39,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743929634,84.06552296,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743929835,1.2954,146.68,146.6,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743930034,8.39,146.66,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743931537,3.41,146.65,146.61,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728743932426,11.7998,146.66,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728743932626,0.12502,146.69,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743932841,8.39,146.67,146.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743933429,11.7996,146.67,146.63,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728743934235,3.4093,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728743934431,11.7993,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728743935143,3.4095,146.67,146.63,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1728743938746,11.7999,146.66,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728743940936,3.4099,146.66,146.62,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728743941549,3.4096,146.67,146.63,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728743941751,11.7996,146.67,146.63,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728743942938,8.39,146.67,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728743943139,8.39,146.66,146.61,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743943551,8.39,146.66,146.62,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743944051,11.7998,146.66,146.62,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728743949354,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728743949554,3.41,146.65,146.62,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728743953452,11.7998,146.66,146.62,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728743954154,8.39,146.63,146.59,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728743954348,8.39,146.62,146.59,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728743954556,8.39,146.61,146.59,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728743956557,8.39,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728743956756,8.39,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743956950,8.39,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743957356,8.39,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728743959961,11.8007,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728743960560,8.39,146.61,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743960765,8.39,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728743963769,3.4107,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743963969,11.8007,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728743964368,8.39,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728743973370,8.39,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728743973779,3.4102,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728743973978,8.39,146.62,146.57,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728743974274,3.4105,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728743974574,92.93939279,146.68,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743974773,8.39,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743975174,92.93939279,146.68,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743975381,8.39,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743975583,8.39,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728743976880,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743977078,8.39,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728743977282,8.39,146.63,146.59,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743978175,8.39,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728743980583,3.4102,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728743980584,11.7996,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728743984386,3.4096,146.67,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743985185,99.91802392,146.68,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728743985580,11.7993,146.68,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728743989891,3.4093,146.68,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728743990087,11.7993,146.68,146.64,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728743993891,11.7993,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743994695,3.4093,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728743994992,11.92422,146.69,146.65,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728743995387,3.53422,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744000292,11.92422,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744000597,3.4094,146.68,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744005703,3.4094,146.68,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744006901,3.53412,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744008409,0.12502,146.69,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728744008604,0.12502,146.69,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744008809,0.12502,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744013314,0.12502,146.69,146.62,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728744013501,0.12502,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744013810,0.12502,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744014006,0.12502,146.69,146.66,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728744014203,0.12502,146.69,146.62,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728744014400,3.53422,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728744014611,3.53422,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744015300,8.39,146.67,146.62,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728744015505,8.39,146.66,146.62,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728744015806,8.39,146.64,146.62,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728744016110,11.8,146.65,146.62,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728744018707,0.12502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744018912,8.51502,146.69,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744019910,11.92412,146.69,146.64,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1728744024615,11.92412,146.69,146.62,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728744024616,0.12502,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744026014,0.12502,146.69,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728744027920,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728744028122,0.12502,146.69,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728744032421,0.12502,146.75,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744032624,8.39,146.74,146.7,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728744032814,3.4081,146.73,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744034326,11.7983,146.72,146.69,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728744034712,8.39,146.72,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744034916,3.4086,146.71,146.67,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728744038127,3.4086,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744040327,3.409,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728744040529,8.39,146.7,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744041030,3.4091,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744041934,3.4091,146.69,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744042129,3.4089,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744042335,8.39,146.71,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744042940,3.409,146.7,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744045433,8.39,146.7,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728744045639,3.409,146.69,146.65,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728744046142,3.409,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728744046342,3.409,146.69,146.65,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728744049541,8.39,146.71,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744051535,3.4091,146.69,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744054144,3.4091,146.69,146.65,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728744056445,11.799,146.7,146.65,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728744057449,3.409,146.69,146.65,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728744064560,8.39,146.7,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744066455,3.4091,146.69,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744068446,3.4091,146.69,146.65,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728744069753,3.4089,146.7,146.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744069954,88.20208085,146.75,146.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744070156,8.39,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744070461,11.7985,146.72,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744074558,3.4086,146.71,146.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744076362,11.7984,146.72,146.68,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728744076763,11.7984,146.72,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744076973,3.4084,146.72,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744078657,11.7982,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744079859,3.4082,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744080167,11.7982,146.73,146.69,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1728744081970,11.7982,146.73,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744084966,3.4079,146.74,146.7,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728744085666,3.4079,146.74,146.7,13.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728744086566,3.4079,146.74,146.7,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728744087973,11.7981,146.73,146.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728744090271,3.4081,146.73,146.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728744093772,3.4081,146.73,146.7,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728744097071,3.4079,146.74,146.7,13.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728744097284,3.4079,146.74,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744102389,3.4079,146.74,146.7,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728744102788,8.39,146.74,146.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728744102992,8.39,146.72,146.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728744103496,11.7984,146.72,146.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728744104283,3.4084,146.72,146.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728744104992,11.7982,146.73,146.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728744105187,8.39,146.72,146.7,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728744105390,8.39,146.72,146.69,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728744105986,0.12502,146.75,146.67,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728744106183,8.39,146.71,146.67,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1728744106590,8.39,146.71,146.67,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728744107202,3.409,146.7,146.67,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728744107599,8.39,146.68,146.64,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728744107790,8.39,146.67,146.64,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728744107999,8.39,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744108201,11.7999,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744108395,11.7999,146.66,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728744110901,8.39,146.66,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728744111102,3.41,146.65,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728744116504,3.4098,146.66,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728744119807,3.46133869,146.7,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728744120002,3.4095,146.67,146.63,11.92532]
["bitfinex-derivatives","SOLF0:USTF0",1728744120207,11.7995,146.67,146.63,11.92532]
["bitfinex-derivatives","SOLF0:USTF0",1728744121817,11.7995,146.67,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728744124614,8.39,146.66,146.63,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728744125310,3.4095,146.67,146.64,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744125517,11.7985,146.72,146.66,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744125816,8.39,146.74,146.69,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744126817,11.798,146.74,146.69,11.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728744127020,11.798,146.74,146.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744127612,3.53272,146.75,146.7,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728744127810,8.51502,146.75,146.71,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744128310,0.12502,146.75,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744134725,0.12502,146.75,146.74,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728744136021,3.4068,146.79,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744136216,3.4068,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728744137126,8.39,146.8,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744138224,3.4068,146.79,146.74,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728744139534,11.7968,146.79,146.74,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728744140115,8.39,146.79,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744140317,8.39,146.77,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728744140628,8.39,146.77,146.72,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728744141028,11.7972,146.77,146.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744142928,3.4074,146.76,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744144329,11.7972,146.77,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744145424,11.7972,146.77,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728744145632,11.7972,146.77,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744146932,3.4076,146.76,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744147133,11.7976,146.76,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744147629,3.4076,146.76,146.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744147929,3.4069,146.79,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744151034,3.4069,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728744151231,3.4069,146.78,146.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744154129,0.12502,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744154130,8.39,146.8,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744154524,8.51502,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744154828,3.4065,146.8,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744156934,3.53132,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744157932,3.53132,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744158138,0.12502,146.81,146.77,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1728744159226,0.12502,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744159430,3.53142,146.81,146.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744160039,3.53142,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744160439,0.12502,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744161430,3.53122,146.81,146.78,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744164943,3.37820635,146.82,146.71,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728744164944,1.4994,146.9,146.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744165239,1.25232465,146.86,146.84,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744165431,1.25232465,146.86,146.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744165628,3.39049113,146.92,146.85,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744165839,3.4042,146.9,146.86,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744166232,0.12502,146.93,146.84,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728744166439,1.25186269,146.92,146.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744167136,3.4039,146.91,146.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744167345,3.49501843,146.93,146.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744167533,1.25180896,146.92,146.88,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744168246,11.88501843,146.93,146.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744168247,0.12502,146.93,146.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744168437,0.12502,146.99,146.92,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728744168633,37.93570937,147.03,146.98,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744168837,37.93570937,147.03,147.0,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744169039,0.12502,147.05,146.93,1.55592]
["bitfinex-derivatives","SOLF0:USTF0",1728744169238,0.12502,147.05,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744169439,37.93570937,147.07,147.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1728744169640,37.93570937,147.07,147.04,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728744169942,8.39,147.07,147.04,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728744170239,0.12502,147.11,147.04,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728744170455,8.39,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744170738,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744170935,3.3999,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744171143,8.39,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744171338,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744171339,8.39,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744171839,3.4004,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744171840,8.39,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744172440,1.3398,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744172641,13.07,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744173235,1.25052507,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744173435,13.07,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744173938,13.07,147.08,147.0,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744174135,1.25039324,147.07,147.0,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744174331,1.25039324,147.07,147.01,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728744174540,16.4696,147.1,147.01,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728744174741,16.4696,147.1,147.02,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728744174742,1.25010472,147.09,147.02,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728744174939,13.07,147.08,147.02,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728744175646,1.25035749,147.07,147.02,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728744177350,13.07,147.08,147.02,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728744177849,3.4007,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744178048,13.07,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744179239,13.07,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744179446,3.4009,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744180447,13.07,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744180643,3.4017,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744180844,13.07,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744180845,13.07,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744182345,16.4709,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744182746,13.07,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744182947,3.4004,147.06,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728744183148,13.07,147.09,146.99,16.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728744183345,1.25042165,147.08,147.01,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744183543,1.25042165,147.08,147.02,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728744183745,13.07,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744183940,1.25033452,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744184540,3.4007,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744184742,13.07,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744185152,13.07,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744185764,3.4014,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744186058,1.3797,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744186059,13.07,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744186262,13.07,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744187263,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744189057,3.4025,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744189257,13.07,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744189663,3.4026,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744190158,13.07,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744190667,13.07,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744191068,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744191363,13.07,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744191563,16.4732,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744192661,3.4039,146.91,146.88,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728744192861,13.07,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744193062,13.07,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744193261,3.4044,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744193468,13.07,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744194167,16.4746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744194567,0.7572,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744194768,1.25189094,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744196066,14.32189094,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744196255,3.4046,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744197059,3.4035,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744197369,1.25182633,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744197569,13.07,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744197765,1.2517076,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744198462,3.4041,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744200565,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744201664,13.07,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744201866,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744202173,13.07,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744202470,3.4039,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744202863,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744208173,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744209373,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744209871,13.07,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744210176,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744211374,16.51548906,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744211679,1.25180942,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744212479,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744213267,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744214475,13.07,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744214476,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744214670,13.07,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744214875,1.25178349,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744215175,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744215374,13.07,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744215574,1.25179216,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744215784,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744216376,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744216577,13.07,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744216777,1.25177914,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744217175,13.07,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744217382,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744217577,16.4746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744217777,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744220085,17.72662536,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744220285,13.07,146.88,146.82,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728744220478,3.4052,146.86,146.82,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728744224586,13.07,146.9,146.82,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728744224891,1.25194607,146.89,146.83,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744225579,13.07,146.9,146.83,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744225782,1.25195258,146.89,146.83,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744225987,3.4047,146.88,146.83,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744226186,3.4047,146.88,146.82,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1728744226688,16.4743,146.9,146.82,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728744226888,1.25193567,146.89,146.82,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728744227281,1.25193567,146.89,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728744227688,16.4743,146.9,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728744227890,3.4043,146.9,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728744228984,3.4043,146.9,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728744229384,3.4039,146.91,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728744230689,3.52862,146.93,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728744230895,0.12502,146.93,146.86,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728744231790,13.07,146.92,146.86,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728744232990,3.404,146.91,146.86,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728744233591,16.4737,146.92,146.86,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728744233994,0.12502,146.93,146.86,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728744234192,0.12502,146.93,146.87,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744234496,0.12502,146.93,146.89,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744234692,0.12502,146.93,146.9,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728744236398,0.12502,146.93,146.9,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1728744237300,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728744238700,0.12502,146.93,146.9,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728744239497,0.12502,146.93,146.9,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728744240394,0.12502,146.93,146.86,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728744240601,0.12502,146.93,146.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728744240797,3.52852,146.93,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728744241398,3.52852,146.93,146.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728744241399,0.12502,146.93,146.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728744241598,3.4038,146.92,146.87,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1728744241999,0.12502,146.93,146.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728744242208,3.52852,146.93,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728744242403,0.12502,146.99,146.92,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744242701,3.52712,146.99,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728744243705,3.52712,146.99,146.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728744244007,3.4026,146.97,146.93,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728744244803,0.12502,146.99,146.93,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728744245008,3.4024,146.98,146.93,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728744246509,3.4027,146.97,146.93,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728744248109,3.4023,146.98,146.93,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728744248308,3.4023,146.98,146.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728744248812,3.52712,146.99,146.93,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728744249010,3.52712,146.99,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728744250507,3.4025,146.98,146.93,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728744250918,0.12502,146.99,146.93,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728744251208,13.07,146.98,146.93,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728744251612,13.07,146.96,146.89,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728744251806,13.07,146.96,146.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728744252008,13.07,146.98,146.9,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744252520,3.4026,146.97,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728744252706,13.07,146.98,146.9,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728744252907,13.07,146.98,146.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728744253412,13.07,146.98,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728744253413,3.403,146.95,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728744253711,13.07,146.98,146.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728744254906,3.4029,146.96,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728744256013,3.4029,146.96,146.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728744256409,13.07,146.98,146.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728744256715,3.4033,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728744256913,13.07,146.96,146.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728744257113,13.07,146.94,146.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728744257514,3.4036,146.93,146.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728744257711,13.07,146.94,146.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728744258714,3.4039,146.92,146.89,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728744259019,13.07,146.94,146.89,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728744259219,3.404,146.91,146.89,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728744260515,3.4039,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744261109,13.07,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744261717,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744265425,13.07,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744265625,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744270630,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744278542,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744282241,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744282542,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744282941,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744283135,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744283642,11.7743,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744284239,8.37,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744284438,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744286040,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744286239,8.37,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744287445,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744287751,11.7743,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744288150,11.7742,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744288351,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744289755,11.7742,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744290338,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744291846,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744295148,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744296053,11.7742,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744297148,8.37,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744299052,3.4038,146.92,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728744299255,11.7738,146.92,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728744300147,87.97272215,146.96,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744300348,8.37,146.94,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744300953,8.37,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744301348,11.7731,146.95,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744301755,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744301965,13.02368707,146.98,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744302159,8.37,146.96,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744302357,11.7728,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744302559,8.37,146.95,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744302953,8.37,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744303255,8.37,146.94,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744303651,8.37,146.92,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744303958,8.37,146.91,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744304158,8.37,146.91,146.87,11.89962]
["bitfinex-derivatives","SOLF0:USTF0",1728744304758,8.37,146.91,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744305262,8.37,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744305462,0.12502,146.99,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744305761,8.37,146.94,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744305962,3.4036,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744307657,11.7733,146.94,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744308054,11.7733,146.94,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744308256,3.4033,146.94,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1728744308564,8.37,146.97,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744308765,8.37,146.94,146.91,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728744308964,8.37,146.93,146.91,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728744309667,11.7737,146.92,146.91,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728744309855,8.37,146.92,146.87,11.89982]
["bitfinex-derivatives","SOLF0:USTF0",1728744310466,8.37,146.92,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728744310667,11.7741,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744310966,8.37,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744311169,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744311764,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744317661,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744318772,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744322066,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744324278,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744326577,3.4051,146.86,146.82,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728744326777,8.37,146.85,146.82,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728744328483,11.7751,146.86,146.82,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728744331683,11.7744,146.89,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744331985,96.36644903,146.92,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744332381,3.404,146.91,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744333184,3.404,146.91,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744333787,3.4042,146.9,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744336278,3.4042,146.9,146.86,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1728744336981,8.37,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728744337188,8.37,146.88,146.86,5.07514974]
["bitfinex-derivatives","SOLF0:USTF0",1728744337379,8.37,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744338191,8.37,146.88,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728744338192,11.7747,146.88,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728744338389,8.37,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744339190,8.37,146.88,146.85,5.07629797]
["bitfinex-derivatives","SOLF0:USTF0",1728744339384,8.37,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728744339582,8.37,146.89,146.85,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728744339786,87.99644903,146.92,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744339992,8.37,146.91,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744340588,8.37,146.91,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744341089,8.37,146.91,146.83,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728744341090,0.12502,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744341285,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744342190,0.12502,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744342688,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744343400,0.12502,146.93,146.91,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728744345194,0.12502,146.93,146.89,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728744345390,3.52852,146.93,146.89,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728744345692,8.49502,146.93,146.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728744346194,3.4039,146.92,146.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728744346889,8.37,146.9,146.89,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728744347295,11.774,146.91,146.89,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728744347795,11.774,146.91,146.74,16.78143386]
["bitfinex-derivatives","SOLF0:USTF0",1728744347992,11.774,146.91,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744348189,11.774,146.91,146.74,16.78143386]
["bitfinex-derivatives","SOLF0:USTF0",1728744348190,8.37,146.87,146.79,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744348396,8.37,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728744349202,11.7753,146.85,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728744349403,8.37,146.85,146.81,11.90122]
["bitfinex-derivatives","SOLF0:USTF0",1728744349700,11.89057658,146.84,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744349902,11.89057658,146.83,146.77,3.40187865]
["bitfinex-derivatives","SOLF0:USTF0",1728744350101,3.4051,146.86,146.82,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728744350604,3.4051,146.86,146.82,11.65078]
["bitfinex-derivatives","SOLF0:USTF0",1728744350804,3.4054,146.85,146.82,8.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728744352006,3.4054,146.85,146.81,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728744354402,3.4054,146.85,146.82,5.27939736]
["bitfinex-derivatives","SOLF0:USTF0",1728744354609,3.4054,146.85,146.83,5.27939736]
["bitfinex-derivatives","SOLF0:USTF0",1728744354809,3.4054,146.85,146.81,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728744354998,3.4054,146.85,146.82,13.72599218]
["bitfinex-derivatives","SOLF0:USTF0",1728744355202,3.4051,146.86,146.83,13.64922776]
["bitfinex-derivatives","SOLF0:USTF0",1728744355402,3.4051,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744356211,3.4051,146.86,146.84,5.2782239]
["bitfinex-derivatives","SOLF0:USTF0",1728744356508,3.4051,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744356709,11.7751,146.86,146.84,5.27836879]
["bitfinex-derivatives","SOLF0:USTF0",1728744356910,11.7751,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744357110,11.7751,146.86,146.84,5.27834021]
["bitfinex-derivatives","SOLF0:USTF0",1728744357310,11.7751,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744357603,11.7751,146.86,146.84,5.27832139]
["bitfinex-derivatives","SOLF0:USTF0",1728744357810,11.7751,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744358109,11.7751,146.86,146.84,5.27834997]
["bitfinex-derivatives","SOLF0:USTF0",1728744358411,11.7751,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744359208,11.7751,146.86,146.84,5.27836542]
["bitfinex-derivatives","SOLF0:USTF0",1728744359409,11.7751,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744359611,11.7751,146.86,146.84,5.27827275]
["bitfinex-derivatives","SOLF0:USTF0",1728744359906,11.7751,146.86,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744360111,11.89992,146.87,146.84,5.27829756]
["bitfinex-derivatives","SOLF0:USTF0",1728744360309,11.89992,146.87,146.83,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728744360512,11.89992,146.87,146.84,5.27800883]
["bitfinex-derivatives","SOLF0:USTF0",1728744360708,8.37,146.85,146.78,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728744361015,8.37,146.84,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744361215,8.37,146.85,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744361519,11.89992,146.87,146.83,17.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1728744361708,11.89992,146.87,146.84,5.27919263]
["bitfinex-derivatives","SOLF0:USTF0",1728744361907,11.89992,146.87,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728744362808,3.4051,146.86,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728744363407,3.4051,146.86,146.84,5.27762568]
["bitfinex-derivatives","SOLF0:USTF0",1728744363615,3.4051,146.86,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728744363805,3.4051,146.86,146.84,5.27764148]
["bitfinex-derivatives","SOLF0:USTF0",1728744364006,8.49502,146.87,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728744364209,11.89992,146.87,146.84,5.27736061]
["bitfinex-derivatives","SOLF0:USTF0",1728744364416,11.89992,146.87,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728744364613,11.89992,146.87,146.84,5.27707116]
["bitfinex-derivatives","SOLF0:USTF0",1728744364827,11.89992,146.87,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728744365116,3.4051,146.86,146.84,5.27730709]
["bitfinex-derivatives","SOLF0:USTF0",1728744365318,3.4051,146.86,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728744365515,3.4051,146.86,146.84,5.27743866]
["bitfinex-derivatives","SOLF0:USTF0",1728744365722,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728744366022,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744366218,0.12502,146.87,146.85,13.64617049]
["bitfinex-derivatives","SOLF0:USTF0",1728744366522,0.12502,146.87,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744366916,0.12502,146.87,146.86,13.64487781]
["bitfinex-derivatives","SOLF0:USTF0",1728744367719,0.12502,146.87,146.86,5.27487781]
["bitfinex-derivatives","SOLF0:USTF0",1728744368126,3.4052,146.86,146.82,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728744368322,11.7752,146.86,146.83,5.27597576]
["bitfinex-derivatives","SOLF0:USTF0",1728744368519,11.7752,146.86,146.84,5.27597576]
["bitfinex-derivatives","SOLF0:USTF0",1728744368725,11.7752,146.86,146.83,8.44156122]
["bitfinex-derivatives","SOLF0:USTF0",1728744369023,8.37,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728744369224,11.7753,146.85,146.83,5.27495258]
["bitfinex-derivatives","SOLF0:USTF0",1728744369425,11.7753,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728744369626,11.7753,146.85,146.83,5.27521185]
["bitfinex-derivatives","SOLF0:USTF0",1728744369819,3.4055,146.84,146.81,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728744370129,8.49502,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728744370426,8.49502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744370623,3.4053,146.85,146.83,5.27514923]
["bitfinex-derivatives","SOLF0:USTF0",1728744370822,3.4053,146.85,146.82,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728744371021,3.4053,146.85,146.83,5.27507673]
["bitfinex-derivatives","SOLF0:USTF0",1728744371227,11.7753,146.85,146.81,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728744371431,11.7753,146.85,146.82,5.27529791]
["bitfinex-derivatives","SOLF0:USTF0",1728744371623,11.7753,146.85,146.81,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728744371929,11.7753,146.85,146.82,5.27634011]
["bitfinex-derivatives","SOLF0:USTF0",1728744372118,3.4053,146.85,146.83,5.27623208]
["bitfinex-derivatives","SOLF0:USTF0",1728744372317,3.4053,146.85,146.82,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1728744372528,3.4053,146.85,146.83,5.27698751]
["bitfinex-derivatives","SOLF0:USTF0",1728744372728,3.4053,146.85,146.82,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1728744372931,3.4053,146.85,146.83,5.2772691]
["bitfinex-derivatives","SOLF0:USTF0",1728744373224,0.12502,146.87,146.84,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728744373423,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744373616,0.12502,146.87,146.85,5.27534037]
["bitfinex-derivatives","SOLF0:USTF0",1728744373819,0.12502,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744374020,0.12502,146.87,146.85,5.27528093]
["bitfinex-derivatives","SOLF0:USTF0",1728744374326,0.12502,146.87,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728744374623,0.12502,146.87,146.85,5.27573457]
["bitfinex-derivatives","SOLF0:USTF0",1728744374822,0.12502,146.87,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728744375018,0.12502,146.87,146.85,5.27575433]
["bitfinex-derivatives","SOLF0:USTF0",1728744375224,0.12502,146.87,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728744375531,0.12502,146.87,146.85,5.27639935]
["bitfinex-derivatives","SOLF0:USTF0",1728744375733,0.12502,146.87,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728744375921,0.12502,146.87,146.85,5.2766014]
["bitfinex-derivatives","SOLF0:USTF0",1728744376117,0.12502,146.87,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728744376326,0.12502,146.87,146.85,5.27686394]
["bitfinex-derivatives","SOLF0:USTF0",1728744376528,0.12502,146.87,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728744376726,0.12502,146.87,146.85,5.27787632]
["bitfinex-derivatives","SOLF0:USTF0",1728744376926,0.12502,146.87,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728744377128,0.12502,146.87,146.85,5.27787632]
["bitfinex-derivatives","SOLF0:USTF0",1728744377331,0.12502,146.87,146.86,5.27901629]
["bitfinex-derivatives","SOLF0:USTF0",1728744380430,8.49502,146.87,146.86,5.27901629]
["bitfinex-derivatives","SOLF0:USTF0",1728744380632,11.89982,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728744380933,11.89982,146.87,146.83,13.73466817]
["bitfinex-derivatives","SOLF0:USTF0",1728744381229,11.89982,146.87,146.84,5.28256468]
["bitfinex-derivatives","SOLF0:USTF0",1728744381427,11.89982,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728744381930,11.89982,146.87,146.83,13.73264389]
["bitfinex-derivatives","SOLF0:USTF0",1728744382132,11.89982,146.87,146.84,5.28178611]
["bitfinex-derivatives","SOLF0:USTF0",1728744382332,11.89982,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728744382630,0.12502,146.87,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744382833,0.12502,146.87,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744383035,0.12502,146.87,146.86,13.65115526]
["bitfinex-derivatives","SOLF0:USTF0",1728744383336,0.12502,146.87,146.86,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728744383841,0.12502,146.87,146.86,16.82426984]
["bitfinex-derivatives","SOLF0:USTF0",1728744384331,0.12502,146.87,146.86,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728744384530,0.12502,146.87,146.86,16.82401567]
["bitfinex-derivatives","SOLF0:USTF0",1728744385436,0.12502,146.87,146.86,13.41891567]
["bitfinex-derivatives","SOLF0:USTF0",1728744385735,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728744386134,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728744386336,0.12502,146.87,146.85,5.04723231]
["bitfinex-derivatives","SOLF0:USTF0",1728744386532,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728744386732,0.12502,146.87,146.85,5.04710283]
["bitfinex-derivatives","SOLF0:USTF0",1728744386931,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728744387127,0.12502,146.87,146.84,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728744387331,0.12502,146.87,146.85,5.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1728744387535,0.12502,146.87,146.84,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728744387737,0.12502,146.87,146.85,5.04695244]
["bitfinex-derivatives","SOLF0:USTF0",1728744387931,0.12502,146.87,146.84,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728744388137,0.12502,146.87,146.85,5.04696664]
["bitfinex-derivatives","SOLF0:USTF0",1728744388341,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728744388539,0.12502,146.87,146.85,5.04705987]
["bitfinex-derivatives","SOLF0:USTF0",1728744388734,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728744388935,0.12502,146.87,146.85,5.04705987]
["bitfinex-derivatives","SOLF0:USTF0",1728744389234,0.12502,146.87,146.84,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728744389433,0.12502,146.87,146.85,13.41713229]
["bitfinex-derivatives","SOLF0:USTF0",1728744389737,0.12502,146.87,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744389933,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728744390134,0.12502,146.87,146.86,8.4516941]
["bitfinex-derivatives","SOLF0:USTF0",1728744390837,0.12502,146.87,146.86,16.8216941]
["bitfinex-derivatives","SOLF0:USTF0",1728744395535,0.12502,146.87,146.86,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728744395741,0.12502,146.87,146.86,16.81960652]
["bitfinex-derivatives","SOLF0:USTF0",1728744396247,0.12502,146.87,146.86,5.04450652]
["bitfinex-derivatives","SOLF0:USTF0",1728744398743,0.12502,146.87,146.86,13.41450652]
["bitfinex-derivatives","SOLF0:USTF0",1728744399045,0.12502,146.87,146.86,16.81960652]
["bitfinex-derivatives","SOLF0:USTF0",1728744399348,0.12502,146.87,146.86,16.81984627]
["bitfinex-derivatives","SOLF0:USTF0",1728744401342,0.12502,146.93,146.86,13.41474627]
["bitfinex-derivatives","SOLF0:USTF0",1728744401550,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744402541,0.12502,146.93,146.87,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728744402542,11.89852,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744403447,0.12502,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744403646,8.49502,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744404146,11.89862,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728744405546,11.89862,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728744405949,11.89862,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744406747,8.49502,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744407445,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744408147,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744408338,0.12502,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744408541,0.12502,146.93,146.88,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728744408542,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744408741,0.12502,146.93,146.91,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728744413852,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728744414047,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744414854,0.12502,146.93,146.91,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728744415646,8.49502,146.93,146.88,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728744415846,8.49502,146.93,146.89,5.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1728744415847,8.37,146.92,146.89,5.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1728744416046,8.37,146.92,146.88,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728744416346,8.37,146.92,146.89,8.43976112]
["bitfinex-derivatives","SOLF0:USTF0",1728744416542,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744417252,0.12502,146.93,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728744417455,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744418554,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728744419057,11.7737,146.92,146.88,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1728744419257,11.7737,146.92,146.89,5.03369121]
["bitfinex-derivatives","SOLF0:USTF0",1728744419456,8.37,146.92,146.88,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728744419655,8.37,146.92,146.89,5.03337729]
["bitfinex-derivatives","SOLF0:USTF0",1728744419858,8.37,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744420159,8.37,146.92,146.89,5.03348408]
["bitfinex-derivatives","SOLF0:USTF0",1728744420361,8.37,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744420557,11.7737,146.92,146.88,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1728744420760,11.7737,146.92,146.89,5.03371749]
["bitfinex-derivatives","SOLF0:USTF0",1728744420963,11.7737,146.92,146.88,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1728744421462,11.7737,146.92,146.89,5.03393445]
["bitfinex-derivatives","SOLF0:USTF0",1728744421667,11.7737,146.92,146.88,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1728744421862,11.7737,146.92,146.89,5.03367056]
["bitfinex-derivatives","SOLF0:USTF0",1728744422058,11.7737,146.92,146.88,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1728744422253,11.7737,146.92,146.89,5.03333478]
["bitfinex-derivatives","SOLF0:USTF0",1728744422456,11.7737,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728744423258,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728744426064,3.404,146.91,146.89,5.03333524]
["bitfinex-derivatives","SOLF0:USTF0",1728744426266,11.774,146.91,146.87,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728744426463,11.774,146.91,146.88,5.03335747]
["bitfinex-derivatives","SOLF0:USTF0",1728744426665,11.774,146.91,146.89,5.03335747]
["bitfinex-derivatives","SOLF0:USTF0",1728744426964,11.774,146.91,146.87,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1728744427170,0.12502,146.93,146.87,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728744427171,11.7743,146.9,146.87,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728744427466,11.7743,146.9,146.88,5.03482481]
["bitfinex-derivatives","SOLF0:USTF0",1728744427768,11.7743,146.9,146.89,5.03470555]
["bitfinex-derivatives","SOLF0:USTF0",1728744427968,11.7743,146.9,146.88,5.03482481]
["bitfinex-derivatives","SOLF0:USTF0",1728744429069,8.37,146.9,146.88,5.03482481]
["bitfinex-derivatives","SOLF0:USTF0",1728744429267,11.774,146.91,146.88,5.03482481]
["bitfinex-derivatives","SOLF0:USTF0",1728744430376,11.774,146.91,146.89,5.0350409]
["bitfinex-derivatives","SOLF0:USTF0",1728744430572,0.12502,146.93,146.88,13.40482481]
["bitfinex-derivatives","SOLF0:USTF0",1728744430778,8.49502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728744431078,8.49502,146.93,146.88,13.40482481]
["bitfinex-derivatives","SOLF0:USTF0",1728744431384,11.89862,146.93,146.88,16.80932481]
["bitfinex-derivatives","SOLF0:USTF0",1728744431677,11.89862,146.93,146.88,13.40482481]
["bitfinex-derivatives","SOLF0:USTF0",1728744432180,8.49502,146.93,146.88,13.40482481]
["bitfinex-derivatives","SOLF0:USTF0",1728744432673,3.4037,146.92,146.88,13.40482481]
["bitfinex-derivatives","SOLF0:USTF0",1728744433272,11.89852,146.93,146.88,16.80922481]
["bitfinex-derivatives","SOLF0:USTF0",1728744433677,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744433872,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744434080,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744435280,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728744436077,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744436279,0.12502,146.93,146.9,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1728744438081,0.12502,146.93,146.88,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728744438280,11.89852,146.93,146.88,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728744438485,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744438784,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744439187,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728744442178,0.12502,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744442387,11.7737,146.92,146.88,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728744442579,11.7737,146.92,146.89,5.043639]
["bitfinex-derivatives","SOLF0:USTF0",1728744442887,8.37,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728744443090,8.37,146.92,146.9,5.04281826]
["bitfinex-derivatives","SOLF0:USTF0",1728744443289,8.37,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728744443488,8.37,146.92,146.9,5.04269249]
["bitfinex-derivatives","SOLF0:USTF0",1728744443790,8.37,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728744443985,8.37,146.92,146.9,5.04275707]
["bitfinex-derivatives","SOLF0:USTF0",1728744444179,8.37,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728744444379,8.37,146.92,146.9,5.04237432]
["bitfinex-derivatives","SOLF0:USTF0",1728744444589,8.37,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728744444782,8.37,146.92,146.9,5.04272539]
["bitfinex-derivatives","SOLF0:USTF0",1728744444980,8.37,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728744445382,8.37,146.92,146.9,5.04292535]
["bitfinex-derivatives","SOLF0:USTF0",1728744445586,3.52852,146.93,146.9,5.04292535]
["bitfinex-derivatives","SOLF0:USTF0",1728744445789,3.52852,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744446392,3.52852,146.93,146.9,5.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1728744446593,3.52852,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744446788,3.52852,146.93,146.9,5.04379827]
["bitfinex-derivatives","SOLF0:USTF0",1728744447088,3.52852,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744447293,3.52852,146.93,146.9,5.04388717]
["bitfinex-derivatives","SOLF0:USTF0",1728744447593,3.52852,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744447788,3.52852,146.93,146.9,5.04417728]
["bitfinex-derivatives","SOLF0:USTF0",1728744448093,3.52852,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744448293,3.52852,146.93,146.9,5.04487294]
["bitfinex-derivatives","SOLF0:USTF0",1728744448497,3.52852,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744448689,3.52852,146.93,146.9,5.0451548]
["bitfinex-derivatives","SOLF0:USTF0",1728744448888,3.52852,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744449088,3.52852,146.93,146.9,5.04512997]
["bitfinex-derivatives","SOLF0:USTF0",1728744449288,3.52852,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744449496,3.52852,146.93,146.9,5.04535191]
["bitfinex-derivatives","SOLF0:USTF0",1728744449698,3.52852,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744449896,3.52852,146.93,146.9,5.04537555]
["bitfinex-derivatives","SOLF0:USTF0",1728744450194,3.52852,146.93,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728744450390,0.12502,146.93,146.9,5.0459016]
["bitfinex-derivatives","SOLF0:USTF0",1728744450588,0.12502,146.93,146.9,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728744451094,0.12502,146.93,146.91,13.41582045]
["bitfinex-derivatives","SOLF0:USTF0",1728744451390,0.12502,146.93,146.92,5.04582045]
["bitfinex-derivatives","SOLF0:USTF0",1728744451600,0.12502,146.93,146.92,13.41582045]
["bitfinex-derivatives","SOLF0:USTF0",1728744451788,0.12502,146.93,146.92,5.04582045]
["bitfinex-derivatives","SOLF0:USTF0",1728744452797,0.12502,146.93,146.92,8.44952045]
["bitfinex-derivatives","SOLF0:USTF0",1728744453299,0.12502,146.93,146.92,16.81952045]
["bitfinex-derivatives","SOLF0:USTF0",1728744455400,0.12502,146.93,146.92,8.44952045]
["bitfinex-derivatives","SOLF0:USTF0",1728744455995,0.12502,146.93,146.92,16.81952045]
["bitfinex-derivatives","SOLF0:USTF0",1728744459205,0.12502,146.93,146.92,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728744459405,0.12502,146.93,146.92,16.80987695]
["bitfinex-derivatives","SOLF0:USTF0",1728744459603,0.12502,146.99,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744459801,0.12502,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744460001,8.49502,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744460407,11.89712,146.99,146.95,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728744460595,3.52712,146.99,146.96,13.40335388]
["bitfinex-derivatives","SOLF0:USTF0",1728744460800,3.52712,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744460801,0.12502,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744461003,0.12502,146.99,146.96,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728744461603,0.12502,146.99,146.97,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728744464803,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728744465708,0.12502,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744465906,0.12502,146.99,146.97,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728744467605,0.12502,146.99,146.94,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728744467804,11.89712,146.99,146.95,16.79720079]
["bitfinex-derivatives","SOLF0:USTF0",1728744468010,3.52712,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744468214,3.52712,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744468412,0.12502,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744469308,0.12502,146.99,146.97,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728744470615,0.12502,146.99,146.98,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728744471212,0.12502,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744471717,0.12502,146.99,146.97,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728744472116,0.12502,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744472619,0.12502,146.99,146.97,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728744473207,0.12502,146.99,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744473519,3.401,147.04,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744473716,3.401,147.04,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744476213,3.52572,147.05,147.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744477312,0.12502,147.05,147.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744478720,0.12502,147.05,147.03,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1728744479213,0.12502,147.05,147.0,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728744479415,0.12502,147.05,147.02,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728744479614,0.12502,147.05,147.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744480115,0.12502,147.05,147.03,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728744480520,0.12502,147.05,147.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744481919,0.12502,147.05,147.0,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728744482121,3.52582,147.05,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744483122,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728744483422,8.49502,147.05,147.0,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728744483616,8.49502,147.05,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744484019,3.4009,147.04,147.0,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728744484219,3.4009,147.04,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744484419,8.49502,147.05,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744484722,3.52582,147.05,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744486122,0.12502,147.05,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744486317,0.12502,147.05,147.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744487024,0.12502,147.05,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744488125,0.12502,147.05,147.03,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728744489124,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728744490231,0.12502,147.05,147.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744493239,0.12502,147.05,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744493434,0.12502,147.05,147.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744494238,0.12502,147.05,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728744494640,0.12502,147.05,147.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744495440,0.12502,147.05,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728744499839,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728744500045,0.12502,147.05,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728744500545,0.12502,147.05,147.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744500947,0.12502,147.05,147.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728744501148,0.12502,147.05,147.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744502642,0.12502,147.05,147.0,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1728744502836,0.12502,147.05,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744503138,3.4011,147.04,147.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744503846,3.4011,147.04,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744505245,8.49502,147.05,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744505445,11.89572,147.05,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744505847,8.49502,147.05,147.0,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728744506050,8.37,147.03,146.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744506751,0.12502,147.05,147.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744506947,0.12502,147.05,147.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744507153,0.12502,147.05,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728744517150,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728744517351,0.12502,147.05,147.04,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728744517952,0.12502,147.11,147.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744518153,0.12502,147.11,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744518356,3.3996,147.1,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744521263,0.12502,147.11,147.07,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728744521459,0.12502,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744521759,8.49502,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744521959,0.12502,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744522151,11.89452,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744523162,3.52452,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744523362,3.52452,147.11,147.07,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728744524359,8.37,147.1,147.06,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728744524662,11.7696,147.1,147.06,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728744525051,3.3998,147.09,147.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744525365,8.37,147.1,147.05,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744525766,11.7697,147.1,147.05,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728744525965,11.7697,147.1,147.05,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744527360,11.7697,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728744530763,3.3998,147.09,147.05,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728744531359,11.7696,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728744531562,3.3996,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728744531765,11.7696,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728744533066,11.7696,147.1,147.06,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728744535655,11.7696,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728744536968,11.7698,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728744537168,8.37,147.09,147.06,5.01880144]
["bitfinex-derivatives","SOLF0:USTF0",1728744537364,8.37,147.09,147.05,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728744537565,8.37,147.09,147.06,5.0189319]
["bitfinex-derivatives","SOLF0:USTF0",1728744537764,8.37,147.09,147.05,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728744537965,8.37,147.09,147.06,5.01893989]
["bitfinex-derivatives","SOLF0:USTF0",1728744538269,8.37,147.09,147.05,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728744538464,8.37,147.09,147.06,5.01865524]
["bitfinex-derivatives","SOLF0:USTF0",1728744538664,8.37,147.09,147.05,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728744538871,8.37,147.09,147.06,5.01869372]
["bitfinex-derivatives","SOLF0:USTF0",1728744539163,11.7698,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728744539363,0.12502,147.11,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728744539569,8.37,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728744539965,0.12502,147.11,147.08,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728744541167,0.12502,147.11,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744541971,0.12502,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744542270,8.49502,147.11,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728744542669,8.49502,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744543059,11.89442,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744543260,3.52442,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744544667,8.37,147.1,147.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744544870,8.37,147.09,147.05,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744545070,8.37,147.09,147.06,5.02229971]
["bitfinex-derivatives","SOLF0:USTF0",1728744545269,3.4,147.09,147.05,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728744545662,8.37,147.1,147.06,13.39052442]
["bitfinex-derivatives","SOLF0:USTF0",1728744545866,11.7697,147.1,147.06,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728744547463,3.3997,147.1,147.06,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728744547669,11.7697,147.1,147.06,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728744547969,8.37,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728744548574,3.3995,147.1,147.06,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728744548776,8.49502,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744549073,0.12502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728744549776,0.12502,147.11,147.08,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728744550670,0.12502,147.11,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744550876,11.89452,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744551076,3.52452,147.11,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744551276,0.12502,147.11,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744551477,0.12502,147.11,147.08,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1728744551973,0.12502,147.11,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744553777,11.89442,147.11,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728744553973,8.49502,147.11,147.07,5.01489188]
["bitfinex-derivatives","SOLF0:USTF0",1728744554176,8.49502,147.11,147.08,5.01489188]
["bitfinex-derivatives","SOLF0:USTF0",1728744554375,8.49502,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744554573,0.12502,147.11,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744554980,0.12502,147.11,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744555577,0.12502,147.11,147.1,11.7695]
["bitfinex-derivatives","SOLF0:USTF0",1728744556677,0.12502,147.17,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728744556977,0.12502,147.17,147.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744557178,3.52312,147.17,147.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744557383,0.12502,147.17,147.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744557774,0.12502,147.17,147.13,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728744557982,8.49502,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744558285,3.3983,147.16,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744558584,0.12502,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744558780,3.52292,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744559982,3.3981,147.16,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728744560181,8.49502,147.17,147.11,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728744560787,8.37,147.14,147.1,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744561384,11.7687,147.14,147.1,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744561581,3.3987,147.14,147.11,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744561782,0.12502,147.17,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744562087,0.12502,147.17,147.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744564484,3.52292,147.17,147.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744565684,3.52302,147.17,147.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744565885,0.12502,147.17,147.14,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728744566487,0.12502,147.17,147.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744567188,0.12502,147.17,147.09,6.09938864]
["bitfinex-derivatives","SOLF0:USTF0",1728744567392,0.12502,147.17,147.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744567590,0.12502,147.17,147.14,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728744567791,0.12502,147.17,147.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744568191,0.12502,147.17,147.09,6.09938864]
["bitfinex-derivatives","SOLF0:USTF0",1728744568192,8.49502,147.17,147.09,6.09938864]
["bitfinex-derivatives","SOLF0:USTF0",1728744568393,0.12502,147.17,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744568590,0.12502,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744568781,0.12502,147.17,147.14,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728744568988,0.12502,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744569682,3.52312,147.17,147.13,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728744570489,0.12502,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744571591,8.37,147.16,147.11,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744572285,8.37,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728744572594,8.37,147.16,147.11,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744573095,11.7683,147.16,147.11,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728744573495,3.3983,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728744573692,3.3983,147.16,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744574799,3.3983,147.16,147.12,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728744576095,8.49502,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728744576297,11.89302,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728744576497,3.52302,147.17,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744576690,8.37,147.16,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744576894,8.37,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728744577095,8.49502,147.17,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744577496,0.12502,147.17,147.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744578100,0.12502,147.17,147.15,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728744578402,0.12502,147.17,147.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744579000,0.12502,147.17,147.14,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744579294,0.12502,147.17,147.14,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728744580108,8.49502,147.17,147.12,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728744580304,8.49502,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744580703,8.49502,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728744582403,0.12502,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728744582805,0.12502,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744583004,0.12502,147.17,147.15,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728744583203,3.3983,147.16,147.09,5.97872677]
["bitfinex-derivatives","SOLF0:USTF0",1728744583500,8.49502,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728744583501,0.12502,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728744583907,0.12502,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744584104,8.37,147.16,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744584304,11.7683,147.16,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744585005,3.52302,147.17,147.13,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728744585301,11.89302,147.17,147.13,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728744585898,0.12502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728744586303,0.12502,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744586810,8.49502,147.17,147.13,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744587700,8.49502,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728744589005,8.49502,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728744589906,0.12502,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728744590107,11.89292,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728744590309,8.49502,147.17,147.11,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1728744590610,8.37,147.16,147.12,8.39175419]
["bitfinex-derivatives","SOLF0:USTF0",1728744590810,8.37,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728744591010,11.7683,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728744591512,11.89302,147.17,147.13,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728744591912,0.12502,147.17,147.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744592307,0.12502,147.17,147.16,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728744593511,8.37,147.21,147.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744594412,8.37,147.22,147.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744594608,3.52152,147.23,147.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744594808,8.37,147.22,147.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744595609,8.49502,147.23,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744596814,0.12502,147.23,147.2,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744597504,8.49502,147.23,147.19,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728744600316,8.37,147.22,147.11,1.43202]
["bitfinex-derivatives","SOLF0:USTF0",1728744600515,8.37,147.22,147.18,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728744601016,0.12502,147.23,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728744601207,0.12502,147.23,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744601707,0.12502,147.23,147.2,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1728744602716,0.12502,147.23,147.2,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744602913,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728744603313,0.12502,147.23,147.19,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728744603516,0.12502,147.23,147.22,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728744605011,0.12518,147.24,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728744605215,0.12518,147.24,147.23,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728744608324,0.12518,147.24,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728744608520,0.12518,147.24,147.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744609228,0.12518,147.24,147.23,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728744611825,0.12518,147.24,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728744612027,0.12518,147.24,147.23,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728744613928,0.12518,147.24,147.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744614433,0.12518,147.24,147.23,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728744619428,3.52148,147.24,147.2,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728744619635,0.12518,147.24,147.22,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744621035,0.12518,147.24,147.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744621425,0.12518,147.24,147.23,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728744622033,0.12518,147.24,147.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744623835,0.12518,147.24,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728744624036,0.12518,147.24,147.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744624237,0.12518,147.24,147.17,1.42702]
["bitfinex-derivatives","SOLF0:USTF0",1728744624238,8.49518,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744624432,8.37,147.21,147.17,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744624749,8.37,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744625133,1.55478,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744625134,8.37,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744626435,1.55478,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744626632,8.37,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744626946,9.92478,147.24,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744627636,8.37,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744627840,8.37,147.22,147.17,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744628040,3.3971,147.21,147.17,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744629447,3.3971,147.21,147.17,11.89292]
["bitfinex-derivatives","SOLF0:USTF0",1728744630540,8.37,147.2,147.17,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744630743,8.37,147.2,147.17,11.89292]
["bitfinex-derivatives","SOLF0:USTF0",1728744631246,8.37,147.2,147.17,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744631445,1.55478,147.24,147.17,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744631643,8.37,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728744631845,3.3966,147.23,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728744632039,8.37,147.22,147.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744632242,11.7668,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728744633649,8.37,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728744636645,8.37,147.22,147.17,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744636841,11.7668,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728744637651,8.37,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728744638151,8.37,147.2,147.17,3.52272]
["bitfinex-derivatives","SOLF0:USTF0",1728744638355,8.37,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744640560,1.55478,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744640755,8.37,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744641057,8.37,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744642356,11.7677,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744643560,8.37,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744646454,3.3975,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744646654,8.37,147.21,147.17,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744647557,11.7671,147.21,147.17,11.89272]
["bitfinex-derivatives","SOLF0:USTF0",1728744648060,8.37,147.21,147.17,11.89272]
["bitfinex-derivatives","SOLF0:USTF0",1728744648649,11.7674,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744648960,8.37,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744649955,11.7675,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744650660,8.37,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744650862,11.7677,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744655360,8.37,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744656453,1.55478,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744656660,11.7677,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744656859,1.55478,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744657060,8.37,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744658366,11.7675,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744658764,8.37,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744659263,11.7677,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744664370,11.7673,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744664863,8.37,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744665767,11.7675,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744666171,8.37,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744667075,3.3971,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744667274,8.37,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744668473,11.7672,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744668773,8.37,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744669876,0.12518,147.24,147.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744670077,3.52158,147.24,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728744670374,3.52158,147.24,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744670769,3.52158,147.24,147.19,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728744672075,3.3965,147.23,147.19,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728744672276,0.12518,147.24,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728744673074,3.52158,147.24,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728744673972,0.12518,147.24,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744674175,8.37,147.22,147.18,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728744674873,11.7668,147.22,147.18,14.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728744675072,8.49518,147.24,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744675574,8.37,147.23,147.18,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728744675774,3.3969,147.22,147.18,14.508]
["bitfinex-derivatives","SOLF0:USTF0",1728744679468,8.37,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744680979,8.37,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744681473,11.7677,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744683273,8.37,147.18,147.12,4.99372401]
["bitfinex-derivatives","SOLF0:USTF0",1728744683473,8.37,147.16,147.13,4.99372401]
["bitfinex-derivatives","SOLF0:USTF0",1728744683779,8.37,147.16,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744683981,8.37,147.16,147.13,4.9966893]
["bitfinex-derivatives","SOLF0:USTF0",1728744684177,8.37,147.16,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744684367,8.37,147.16,147.13,8.39572237]
["bitfinex-derivatives","SOLF0:USTF0",1728744684571,8.37,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728744685375,8.37,147.2,147.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744685585,8.49502,147.23,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744686382,11.7669,147.22,147.18,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728744686887,3.3969,147.22,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744688488,8.49502,147.23,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744689387,3.3969,147.22,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744691284,8.49502,147.23,147.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744691593,0.12502,147.23,147.2,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744692891,0.12502,147.23,147.21,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744693085,0.12502,147.23,147.22,5.00389917]
["bitfinex-derivatives","SOLF0:USTF0",1728744693486,0.12502,147.23,147.22,8.40059917]
["bitfinex-derivatives","SOLF0:USTF0",1728744693690,0.12502,147.23,147.22,16.77059917]
["bitfinex-derivatives","SOLF0:USTF0",1728744695981,0.12518,147.24,147.22,13.37389917]
["bitfinex-derivatives","SOLF0:USTF0",1728744696182,0.12518,147.24,147.23,16.77039917]
["bitfinex-derivatives","SOLF0:USTF0",1728744699197,0.12518,147.24,147.23,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728744699696,0.12518,147.24,147.23,16.76009465]
["bitfinex-derivatives","SOLF0:USTF0",1728744699901,0.12518,147.24,147.23,21.75387147]
["bitfinex-derivatives","SOLF0:USTF0",1728744700200,0.12518,147.24,147.23,16.76009465]
["bitfinex-derivatives","SOLF0:USTF0",1728744700393,0.12518,147.24,147.23,21.753659]
["bitfinex-derivatives","SOLF0:USTF0",1728744703094,0.12518,147.24,147.23,21.74993041]
["bitfinex-derivatives","SOLF0:USTF0",1728744703295,0.12502,147.29,147.23,18.35343041]
["bitfinex-derivatives","SOLF0:USTF0",1728744703495,0.12502,147.29,147.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744703999,0.12502,147.29,147.27,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728744704497,8.37,147.28,147.23,4.99359465]
["bitfinex-derivatives","SOLF0:USTF0",1728744704691,8.37,147.28,147.23,13.36359465]
["bitfinex-derivatives","SOLF0:USTF0",1728744705091,8.37,147.28,147.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744705297,11.89022,147.29,147.25,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728744706198,8.49502,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728744706593,0.12502,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728744706997,8.49502,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728744708496,11.89022,147.29,147.24,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728744708898,11.89022,147.29,147.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744709834,11.89022,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728744711002,8.49502,147.29,147.23,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728744711299,3.3954,147.28,147.24,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728744711500,8.49502,147.29,147.25,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744712403,11.89022,147.29,147.25,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1728744712901,0.12502,147.29,147.26,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744713603,0.12502,147.29,147.26,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728744713900,0.12502,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728744714098,3.52012,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728744714299,8.37,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728744717801,0.12502,147.29,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728744717802,8.37,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728744718007,8.37,147.27,147.23,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728744718702,8.37,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728744719704,8.37,147.27,147.24,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728744720591,11.7654,147.28,147.24,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728744722099,8.37,147.28,147.24,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728744722301,3.3964,147.24,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728744722501,3.3964,147.24,147.19,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728744722502,8.37,147.24,147.19,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728744722703,1.4247,147.28,147.2,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744723002,11.7658,147.26,147.22,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728744723202,11.7658,147.26,147.22,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744723403,3.3954,147.28,147.24,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728744723606,11.7654,147.28,147.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744723996,8.37,147.28,147.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744724807,11.7654,147.28,147.24,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728744725197,8.37,147.27,147.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744725402,11.7656,147.27,147.24,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744725905,11.7656,147.27,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728744726106,3.3959,147.26,147.22,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728744726408,0.12502,147.29,147.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744726610,8.37,147.27,147.23,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744726905,11.7657,147.27,147.23,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728744727706,0.12502,147.29,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728744727707,11.7662,147.25,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728744727901,8.37,147.24,147.2,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1728744728505,11.7664,147.24,147.2,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1728744728710,8.37,147.24,147.2,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1728744729007,8.37,147.23,147.06,51.27060749]
["bitfinex-derivatives","SOLF0:USTF0",1728744729211,8.37,147.2,147.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744729408,8.37,147.21,147.17,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744729608,2.044,147.27,147.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744729916,8.37,147.23,147.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744730609,8.37,147.21,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728744730809,8.37,147.21,147.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744731014,8.37,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744731313,8.37,147.21,147.17,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744731514,8.37,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728744732110,3.3974,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744732305,11.7674,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744732805,3.397,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744733006,11.767,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744733314,8.37,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744733512,3.3974,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744733704,8.37,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744735017,11.7677,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744735706,8.37,147.18,147.06,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728744735905,8.37,147.13,147.12,4.9831557]
["bitfinex-derivatives","SOLF0:USTF0",1728744737109,1.9468,147.21,147.12,4.9831557]
["bitfinex-derivatives","SOLF0:USTF0",1728744737305,8.37,147.15,147.11,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744737516,8.37,147.15,147.12,4.98363484]
["bitfinex-derivatives","SOLF0:USTF0",1728744737719,8.37,147.15,147.11,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728744738018,8.37,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744738520,11.7686,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744739314,11.769,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744739613,8.37,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744740410,11.7691,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744741418,3.3997,147.1,147.07,4.98188014]
["bitfinex-derivatives","SOLF0:USTF0",1728744741621,8.37,147.09,147.07,4.98188014]
["bitfinex-derivatives","SOLF0:USTF0",1728744741916,3.3991,147.12,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728744742215,8.37,147.1,147.06,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728744742514,8.37,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728744742719,3.3988,147.14,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744742912,8.37,147.13,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744743220,0.12502,147.17,147.11,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744743415,3.3985,147.15,147.11,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744743714,11.7685,147.15,147.11,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728744743920,8.37,147.15,147.11,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744744115,3.3987,147.14,147.11,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744744715,11.7687,147.14,147.11,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744744913,11.7687,147.14,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728744745112,11.7687,147.14,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744745511,8.37,147.14,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728744745714,8.37,147.13,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744746020,8.37,147.12,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744746218,8.37,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728744746816,8.37,147.12,147.06,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728744747016,8.37,147.12,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744747217,8.37,147.11,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744747921,8.37,147.13,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744748123,8.37,147.13,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744748520,8.37,147.12,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744748729,8.37,147.12,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728744748927,8.37,147.12,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744749423,8.37,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728744749622,8.37,147.12,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744750425,8.37,147.12,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728744750727,8.37,147.13,147.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744751226,8.37,147.12,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728744751528,8.37,147.12,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744751727,8.37,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728744752028,8.37,147.12,147.07,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744752323,8.37,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728744752512,0.12502,147.17,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744752718,8.37,147.14,147.09,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744753321,8.37,147.14,147.1,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728744753516,8.37,147.16,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744754628,3.52292,147.17,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728744754927,8.37,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728744755516,8.37,147.15,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728744756429,3.3981,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728744756826,8.37,147.14,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728744757020,8.37,147.12,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728744757425,8.37,147.13,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728744757925,0.12502,147.17,147.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744758127,0.12502,147.17,147.06,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728744758324,0.12502,147.17,147.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728744758525,0.12502,147.17,147.16,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728744760134,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728744760328,0.12502,147.17,147.16,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728744760526,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728744762931,0.12502,147.17,147.14,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728744763533,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728744763831,0.12502,147.17,147.16,16.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728744765833,0.12502,147.23,147.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744766533,0.12502,147.23,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728744766733,0.12502,147.23,147.18,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744767128,0.12502,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728744767638,0.12502,147.23,147.18,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744767823,3.52162,147.23,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728744768028,0.12502,147.23,147.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744768529,3.52172,147.23,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728744768725,0.12502,147.23,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728744769929,3.3969,147.22,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728744771833,3.3968,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728744772737,0.12502,147.23,147.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744772938,3.3968,147.22,147.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744773442,3.52162,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728744773841,0.12502,147.23,147.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744774037,3.52162,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728744774745,0.12502,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728744775138,0.12502,147.23,147.18,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744775346,0.12502,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728744775746,0.12502,147.23,147.19,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728744776046,0.12502,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728744776236,0.12502,147.23,147.19,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728744776440,0.12502,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728744776640,0.12502,147.23,147.2,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744776845,0.12502,147.23,147.21,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744777042,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728744778547,0.12502,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728744778847,0.12502,147.23,147.19,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728744779047,3.52172,147.23,147.19,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728744779252,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728744779945,0.12502,147.23,147.19,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728744780446,3.52162,147.23,147.19,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728744780949,3.3968,147.22,147.19,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728744781153,13.17502,147.23,147.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744781646,3.3969,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728744781846,13.17502,147.23,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728744782049,3.3971,147.21,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728744782245,13.17502,147.23,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728744782443,13.05,147.22,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728744782946,3.3974,147.2,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728744783955,3.3972,147.2,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728744784556,3.3972,147.2,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728744784956,13.05,147.22,147.15,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728744785158,3.3978,147.18,147.14,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728744785651,13.05,147.18,147.12,4.97361747]
["bitfinex-derivatives","SOLF0:USTF0",1728744785845,1.4315,147.19,147.11,1.43172]
["bitfinex-derivatives","SOLF0:USTF0",1728744786051,1.4315,147.19,147.11,6.40707666]
["bitfinex-derivatives","SOLF0:USTF0",1728744786052,14.4815,147.19,147.11,6.40707666]
["bitfinex-derivatives","SOLF0:USTF0",1728744786352,3.3979,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728744786546,11.7579,147.17,147.13,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728744786745,8.36,147.18,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744787858,11.7578,147.18,147.14,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728744788454,3.3978,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728744788652,3.3975,147.19,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728744788853,11.7575,147.19,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728744790159,3.3975,147.19,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728744790355,8.36,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728744790751,3.3975,147.19,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728744790946,11.7575,147.19,147.15,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728744792049,1.55652,147.23,147.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744792358,8.36,147.2,147.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744792653,8.36,147.19,147.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744792956,8.36,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728744793364,11.7579,147.17,147.12,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1728744793553,8.36,147.17,147.12,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1728744793753,8.36,147.17,147.13,4.98030146]
["bitfinex-derivatives","SOLF0:USTF0",1728744793955,11.7581,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728744795356,3.3982,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728744795657,1.55652,147.23,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728744795658,8.36,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728744795857,8.36,147.14,147.12,4.98439866]
["bitfinex-derivatives","SOLF0:USTF0",1728744796162,8.36,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744796455,8.36,147.15,147.12,4.98545006]
["bitfinex-derivatives","SOLF0:USTF0",1728744796659,8.36,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728744797061,11.7585,147.15,147.11,11.88412]
["bitfinex-derivatives","SOLF0:USTF0",1728744797261,8.36,147.15,147.12,4.98601707]
["bitfinex-derivatives","SOLF0:USTF0",1728744797459,8.36,147.16,147.12,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744797959,13.56,147.13,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744798155,8.36,147.07,147.06,4.990962]
["bitfinex-derivatives","SOLF0:USTF0",1728744798351,8.36,147.07,146.99,11.20862]
["bitfinex-derivatives","SOLF0:USTF0",1728744798554,8.36,147.07,147.0,4.99289164]
["bitfinex-derivatives","SOLF0:USTF0",1728744798756,3.4004,147.06,147.01,4.99289164]
["bitfinex-derivatives","SOLF0:USTF0",1728744798963,3.4004,147.06,147.02,4.99289164]
["bitfinex-derivatives","SOLF0:USTF0",1728744799151,3.4004,147.06,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744799356,3.4004,147.06,147.01,4.99213014]
["bitfinex-derivatives","SOLF0:USTF0",1728744799557,3.4004,147.06,147.02,4.99213014]
["bitfinex-derivatives","SOLF0:USTF0",1728744799756,3.4004,147.06,146.99,11.20862]
["bitfinex-derivatives","SOLF0:USTF0",1728744800270,8.36,147.09,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744800474,13.05,147.11,147.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744800975,3.3997,147.1,147.02,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744801277,3.3997,147.1,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728744801578,13.05,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744801767,13.05,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744802771,3.4013,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744803169,13.05,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744803370,3.4014,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744804665,13.05,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744804870,16.42777838,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744804871,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744806378,13.05,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744806672,13.05,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744807281,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744807575,13.05,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744808272,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744809767,13.05,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744810089,13.05,146.95,146.87,1.43332]
["bitfinex-derivatives","SOLF0:USTF0",1728744810473,3.4039,146.92,146.87,1.43332]
["bitfinex-derivatives","SOLF0:USTF0",1728744810682,13.05,146.93,146.87,1.43332]
["bitfinex-derivatives","SOLF0:USTF0",1728744811373,13.05,146.95,146.87,1.43332]
["bitfinex-derivatives","SOLF0:USTF0",1728744811675,13.05,146.95,146.87,14.48332]
["bitfinex-derivatives","SOLF0:USTF0",1728744812073,13.05,146.97,146.89,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744812278,13.17502,146.99,146.9,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728744812473,3.4027,146.97,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728744813081,3.52712,146.99,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728744813579,0.12502,146.99,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728744813779,3.52712,146.99,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728744813970,0.12502,146.99,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728744815574,0.12502,146.99,146.92,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728744815781,0.12502,147.05,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728744817982,0.12502,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728744819884,0.12502,147.05,147.0,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744820077,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744820277,0.12502,147.05,147.0,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744820885,0.12502,147.05,147.0,14.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728744821281,0.12502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728744824387,3.52572,147.05,147.0,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728744824986,3.52572,147.05,147.0,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728744825484,3.52572,147.05,147.0,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728744825786,3.52572,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728744827586,0.12502,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728744828890,3.52572,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728744832487,0.12502,147.05,146.99,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728744832890,3.4013,147.03,146.99,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728744833383,0.12502,147.05,146.99,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728744833589,3.4014,147.02,146.99,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728744834292,3.4018,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728744834492,13.05,147.04,146.94,17.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728744835183,13.05,147.01,146.94,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728744835991,13.05,147.01,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728744835992,3.4021,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728744837992,3.4021,146.99,146.94,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728744838183,3.4021,146.99,146.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728744838386,3.4018,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728744838793,13.05,147.01,146.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728744839496,3.4018,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728744840398,3.4016,147.01,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728744842296,13.05,147.03,146.94,17.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728744842499,3.4023,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728744842898,13.05,147.01,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728744843200,3.402,147.0,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728744843500,13.05,147.01,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728744843898,13.05,147.01,146.94,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728744844101,5.5,147.03,146.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728744844102,13.05,146.99,146.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728744844598,3.4024,146.98,146.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728744845197,3.4024,146.98,146.94,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728744848403,13.05,146.99,146.94,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728744849007,3.4023,146.98,146.94,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728744851105,3.4027,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728744852201,13.05,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744852406,3.4026,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744852808,3.4025,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728744854805,3.4549466,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744855012,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728744855211,3.36997617,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728744855408,13.05,147.01,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728744856004,3.402,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728744856204,3.32946837,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728744856402,3.402,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728744856811,6.8002295,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728744857608,3.3982295,147.0,146.94,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728744857808,13.05,146.99,146.94,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728744858015,3.33400704,146.98,146.94,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728744858409,3.4027,146.97,146.94,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728744860612,16.4527,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744861015,13.05,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744861214,3.4032,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744861408,13.05,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744862013,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744865315,6.79030608,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744867517,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744869623,3.38710608,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744869819,6.79020608,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744870228,3.38710608,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744871125,13.05,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744871524,16.40364097,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744871723,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744872027,3.35364097,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744872226,87.95135118,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744872434,335.0,147.07,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744872435,13.05,147.03,146.95,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744872633,3.4016,147.02,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728744872934,13.05,147.03,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728744873333,13.05,147.03,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728744873540,13.05,147.03,146.96,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1728744874432,16.4513,147.03,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728744877135,16.4513,147.03,146.96,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1728744877442,3.4011,147.04,146.97,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744877938,3.4011,147.04,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728744878440,13.17502,147.05,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728744878632,3.52572,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728744879534,0.12502,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728744880937,3.52572,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728744881941,13.17502,147.05,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728744882451,16.57572,147.05,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728744883141,16.57572,147.05,146.97,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744883336,16.57572,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728744883943,0.12502,147.05,146.99,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744884142,0.12502,147.05,147.0,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728744884738,0.12502,147.05,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728744886141,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728744886646,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728744887041,0.12502,147.05,147.01,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728744887237,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728744888635,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744894347,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728744898251,0.12502,147.05,147.02,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728744898454,0.12502,147.05,147.03,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1728744898658,0.12502,147.05,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744900552,0.12502,147.11,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744900760,0.12502,147.11,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744900949,3.52442,147.11,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744901155,0.12502,147.11,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744902050,8.48502,147.11,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744902251,8.48502,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744902661,11.88432,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744903261,8.36,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728744903762,8.36,147.08,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744903962,8.36,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744904160,8.36,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728744904357,11.7601,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728744905966,11.7601,147.08,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744906165,0.12502,147.11,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744906166,11.7598,147.09,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744907360,11.7598,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728744908657,8.36,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728744912166,11.7598,147.09,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728744920064,0.12502,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744920372,0.12502,147.11,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744920771,8.48502,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744921073,11.88432,147.11,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744922369,11.88432,147.11,147.07,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728744925275,8.36,147.09,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744925473,8.36,147.06,147.02,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1728744925667,8.36,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744925866,8.36,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728744926172,8.36,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744927377,8.36,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728744927875,11.7602,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728744928577,11.7602,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744933175,3.4002,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744933379,11.7602,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728744933885,3.4005,147.06,147.03,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1728744934286,3.4005,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744935086,8.36,147.07,147.02,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1728744935586,8.36,147.05,147.02,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728744936277,11.7608,147.05,147.02,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1728744937283,11.7608,147.05,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744937284,3.4011,147.03,147.0,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728744937591,8.36,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744937785,3.4015,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744938685,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744940479,11.7617,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744940791,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744940983,11.7617,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744943690,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744943990,11.7618,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744945094,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744945789,11.7618,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744946187,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744948889,11.7618,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744952695,6.74504838,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744952895,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744953096,11.83217241,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744953796,15.14509208,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744954089,11.7614,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744954291,8.36,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744954891,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744956396,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744958996,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744960494,3.44743994,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728744960690,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744961089,8.36,147.0,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728744961687,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744962303,3.33752323,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744962596,3.33752323,147.03,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728744962597,8.36,147.03,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728744963102,8.36,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728744963297,8.36,147.03,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728744963892,8.36,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728744964097,8.36,147.03,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728744964406,8.36,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728744964607,8.36,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728744964902,8.36,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728744969805,8.36,147.02,146.99,1.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728744970002,8.36,147.02,146.99,4.94582]
["bitfinex-derivatives","SOLF0:USTF0",1728744970605,8.36,147.01,146.99,1.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728744972509,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744972911,8.36,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728744973112,8.36,147.04,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728744973611,11.7611,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728744974707,8.36,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728744974914,8.36,147.03,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728744975116,8.36,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728744975813,8.36,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728744976219,0.2425,147.1,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744976515,3.4004,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744976811,8.36,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744978115,6.77284306,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744978420,8.36,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744979514,3.4004,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744979712,11.7604,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744983219,8.36,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744986423,15.12059993,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744994515,6.76059993,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728744999429,0.12502,147.11,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728744999631,8.48502,147.11,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745000125,3.3996,147.1,147.06,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728745000331,8.48502,147.11,147.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745000522,3.52442,147.11,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745001129,3.52442,147.11,147.07,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728745001323,3.52442,147.11,147.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728745001324,3.3997,147.09,147.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728745001529,3.3997,147.09,147.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745002231,8.36,147.09,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728745002428,3.4001,147.08,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745003328,0.12502,147.11,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745003329,11.7603,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745004129,11.7603,147.07,147.03,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1728745004326,3.4005,147.06,147.01,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728745004529,3.4005,147.06,147.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745005529,3.4005,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728745005929,3.4005,147.06,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728745006135,3.4005,147.06,147.02,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728745007041,3.4005,147.06,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745007240,3.4005,147.06,147.03,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728745007636,11.7603,147.07,147.03,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728745007938,8.36,147.09,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728745008140,8.36,147.08,147.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745009030,8.36,147.08,147.04,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728745009031,11.76,147.08,147.04,11.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728745012039,8.36,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728745012439,11.7596,147.1,147.06,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728745013039,11.7596,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728745013229,3.3998,147.09,147.05,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728745014040,11.7598,147.09,147.05,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728745014933,8.36,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728745015131,11.70874117,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728745016341,15.10904117,147.07,147.03,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1728745017242,11.7603,147.07,147.03,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1728745017447,3.3998,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728745017736,11.7598,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728745018137,3.4,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728745018839,3.4,147.08,147.04,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728745020238,3.4,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728745020741,11.76,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728745020940,11.7605,147.06,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728745021134,11.7605,147.06,147.02,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728745022043,3.4007,147.05,147.02,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728745022344,3.35396071,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745022537,8.36,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745022742,11.69241946,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745023539,3.4005,147.06,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745023742,11.7605,147.06,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728745023943,11.7605,147.06,147.02,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728745025144,3.4009,147.04,147.0,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728745025445,8.36,147.02,147.0,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728745026541,8.36,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728745026744,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745027343,11.7615,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745029147,3.4015,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745029345,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745029944,3.4015,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745030146,11.7615,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745030751,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745030953,3.4015,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745031149,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745032849,3.4012,147.03,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728745033055,11.7612,147.03,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728745033949,3.4012,147.03,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728745034156,3.4012,147.03,146.99,11.88702]
["bitfinex-derivatives","SOLF0:USTF0",1728745034353,8.36,147.03,146.99,11.88702]
["bitfinex-derivatives","SOLF0:USTF0",1728745036355,11.7612,147.03,146.99,11.88702]
["bitfinex-derivatives","SOLF0:USTF0",1728745038257,8.36,147.03,146.99,11.88702]
["bitfinex-derivatives","SOLF0:USTF0",1728745038652,8.36,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728745038858,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745039357,3.35112943,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745040356,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745040758,11.69887791,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745043771,3.33887791,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745044461,11.69887791,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745048964,3.33887791,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728745049162,11.69887791,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728745050465,3.33887791,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745050667,3.4011,147.04,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728745050860,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745052362,8.36,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728745054065,11.7614,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745054669,3.4014,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745054868,11.7614,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745055763,3.33049088,147.04,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745055958,11.761,147.04,147.0,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728745056158,15.19686583,147.04,147.0,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728745057266,8.36,147.03,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745057471,11.7612,147.03,146.99,11.88702]
["bitfinex-derivatives","SOLF0:USTF0",1728745057972,3.39775382,147.02,146.99,11.88702]
["bitfinex-derivatives","SOLF0:USTF0",1728745064070,11.761,147.04,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728745064273,8.36,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728745064472,11.7611,147.03,146.99,11.88702]
["bitfinex-derivatives","SOLF0:USTF0",1728745064778,11.7611,147.03,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728745064971,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745065171,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745066376,11.7618,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745067470,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745073872,11.7618,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745082784,6.87612909,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745082989,11.7617,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745083182,3.32300292,147.0,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745083377,11.7611,147.04,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745083582,3.39685499,147.02,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745084082,8.36,147.03,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745084389,3.38664503,147.02,146.99,11.88702]
["bitfinex-derivatives","SOLF0:USTF0",1728745085085,3.4008,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728745085386,11.7608,147.05,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745085589,8.36,147.05,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745086192,3.4011,147.04,147.0,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728745086586,11.7611,147.04,147.0,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728745087394,11.7611,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728745087589,8.36,147.04,146.99,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745087892,3.4012,147.03,146.99,11.88702]
["bitfinex-derivatives","SOLF0:USTF0",1728745088091,11.7612,147.03,146.99,11.88702]
["bitfinex-derivatives","SOLF0:USTF0",1728745089283,8.36,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728745089686,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745091089,11.7618,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745118411,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745118607,11.7618,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745131716,3.4026,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745131917,8.36,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745132120,3.39561466,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745132417,5.14,147.01,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745132622,8.36,146.97,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745132823,11.6803835,146.97,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745133020,11.6803835,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745133217,3.3203835,146.97,146.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745133420,8.36,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728745133616,8.36,147.01,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745133815,8.36,147.01,146.97,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728745134527,3.4018,147.0,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745135019,11.762,147.0,146.95,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728745135229,11.762,147.0,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745136022,3.4016,147.01,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745136225,11.7616,147.01,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745137220,11.7616,147.01,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745137420,8.36,147.01,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745137622,3.4018,147.0,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745138020,11.7618,147.0,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745138727,11.7618,147.0,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745140424,11.7618,147.0,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745141419,8.36,147.0,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745141629,3.4021,146.99,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745142623,11.7621,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745143325,8.36,146.99,146.95,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728745143529,3.4024,146.98,146.95,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728745144028,3.4024,146.98,146.95,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728745144230,3.4025,146.97,146.95,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728745146124,11.70501184,146.98,146.95,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728745146434,11.7627,146.96,146.95,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728745146831,8.36,146.96,146.95,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728745147036,87.93524429,146.99,146.95,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728745147331,96.29524429,146.99,146.95,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728745147538,99.69734429,146.99,146.95,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728745147833,87.93524429,146.99,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745148037,87.93524429,146.99,146.95,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728745148038,87.93524429,146.99,146.97,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728745149930,87.93524429,146.99,146.95,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728745150131,99.69744429,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745150328,99.69744429,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745150329,8.36,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745150633,8.36,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745150835,3.40559522,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745151032,8.36,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745151229,11.79795013,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745151732,8.36,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745151925,8.36,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728745152129,8.36,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728745153228,8.36,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745153428,15.09573971,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728745154540,6.73573971,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728745154729,96.29524429,146.99,146.95,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728745154936,87.93524429,146.99,146.95,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728745155839,87.93524429,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745156027,87.93524429,146.99,146.95,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728745156936,87.93524429,146.99,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745157137,11.7613,147.03,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745157332,8.36,147.0,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745158645,8.36,147.0,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728745159147,8.36,147.0,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745159442,8.36,147.0,146.97,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728745159643,8.36,146.99,146.97,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728745160539,8.36,146.98,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745162931,8.36,146.98,146.97,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728745164043,8.36,146.98,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745165550,8.36,146.98,146.97,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728745165734,5.26502,147.05,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745165940,8.36,147.0,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728745166543,8.36,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728745168548,93.15163078,147.05,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745168739,8.36,147.01,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745168940,8.36,147.0,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745169542,8.36,147.0,146.99,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728745173444,8.36,147.0,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728745173644,8.36,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728745174038,8.36,146.99,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745174242,8.36,146.99,146.97,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1728745176350,8.36,147.0,146.97,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1728745177355,8.36,147.0,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745177553,8.36,146.99,146.97,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728745178942,8.36,146.99,146.96,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728745179157,8.36,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728745181757,8.36,146.98,146.95,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728745182055,8.36,146.98,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728745182262,8.36,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728745183957,8.36,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745185355,8.36,146.98,146.95,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728745185555,8.36,146.98,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728745186051,8.36,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745187864,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745188057,8.36,146.97,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745191454,8.36,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728745191759,8.36,146.95,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728745192153,8.36,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745192359,8.36,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728745196371,6.73120136,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728745196563,8.36,146.96,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728745198671,8.36,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745198672,3.32890136,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745198872,8.36,146.97,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745199867,8.36,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745200080,8.36,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728745201270,3.4015,147.02,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745201575,8.36,146.98,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745201762,0.12502,147.05,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745202077,8.36,146.98,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728745202267,3.4016,147.01,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745202468,8.36,146.98,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728745210980,8.36,146.98,146.95,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728745211185,8.36,146.96,146.95,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728745212776,8.36,146.96,146.95,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728745214291,8.36,146.96,146.95,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728745215792,8.36,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728745215991,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745217593,8.36,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728745224196,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745227107,11.7632,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745227404,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745228802,8.36,146.94,146.76,43.57759002]
["bitfinex-derivatives","SOLF0:USTF0",1728745229008,8.36,146.89,146.82,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728745229202,8.36,146.89,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745230409,8.36,146.89,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728745230813,8.36,146.89,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745231106,8.36,146.88,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728745231808,8.36,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745235404,11.7646,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745235702,8.36,146.88,146.82,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728745235908,8.36,146.84,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728745236108,8.36,146.84,146.82,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728745236504,8.36,146.84,146.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1728745236710,0.24472,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745236907,8.36,146.87,146.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745237820,8.36,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745238113,8.36,146.86,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745238306,8.36,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728745239915,8.36,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728745241816,8.36,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745242015,8.36,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728745242814,8.36,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728745243615,3.40098021,146.9,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745243819,8.36,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728745245620,8.36,146.85,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728745246721,8.36,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728745247223,8.36,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745247427,8.36,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728745247727,8.36,146.83,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728745248318,8.36,146.84,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728745248518,8.36,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728745248924,3.4045,146.89,146.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745249320,8.36,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728745249524,8.36,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728745251126,5.36472,146.93,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728745251322,8.36,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728745252127,8.36,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728745252529,8.36,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728745252828,8.36,146.86,146.83,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1728745253732,8.36,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728745254434,8.36,146.86,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728745255431,8.36,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728745255832,8.36,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728745256034,8.36,146.88,146.83,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1728745256232,8.36,146.88,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728745256735,8.36,146.88,146.83,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1728745256935,8.36,146.86,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728745257338,8.36,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728745257541,8.36,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728745258036,8.36,146.85,146.83,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728745258236,8.36,146.85,146.83,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728745258537,8.36,146.84,146.83,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728745258738,8.36,146.84,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728745260436,8.36,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728745260638,8.36,146.83,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728745261735,8.36,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728745263242,3.4053,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728745263432,8.36,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728745264333,8.36,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728745265540,8.36,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745265745,11.766,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745267649,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728745267845,8.36,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745268038,5.12,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745268039,8.36,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745268743,8.36,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745268953,8.36,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745268954,8.36,146.76,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728745269147,8.36,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728745270247,8.36,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728745270444,8.36,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745271141,8.36,146.74,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745271342,8.36,146.73,146.69,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745272046,8.36,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728745272937,3.43149512,146.78,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728745273139,8.36,146.75,146.69,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745273343,8.36,146.73,146.69,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745273643,8.36,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728745274160,8.36,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728745275446,8.36,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728745275652,8.36,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728745275855,8.36,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745278043,11.7688,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745278451,8.36,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745279347,11.7688,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745279645,11.7688,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745279646,8.36,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745279846,8.36,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745280053,8.36,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728745280644,8.36,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745280844,8.36,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728745282558,8.36,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745284946,11.7702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745289361,3.4105,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745289558,8.36,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745290459,8.36,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728745290655,8.36,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745291057,8.36,146.59,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728745291258,8.36,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745291758,8.36,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745292350,5.12,146.67,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745292556,5.2426,146.68,146.57,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745292762,8.36,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745293062,8.36,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745293853,8.36,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745294958,8.36,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745295150,8.36,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745298061,3.4107,146.62,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745298258,8.36,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745298856,3.45705577,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745299065,8.36,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745299657,8.36,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745300759,8.36,146.6,146.58,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745302962,8.36,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745303167,8.36,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745303764,8.36,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745304265,8.36,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745305467,8.36,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745307271,3.4107,146.62,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745307477,8.36,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745313169,8.36,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745313369,8.36,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728745314774,8.36,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745314972,8.36,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745315982,11.7716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745316880,8.36,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745319980,11.7716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745320180,8.36,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745321088,11.7716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745322584,8.36,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745324884,11.7716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745329588,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745329790,11.7716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745330683,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745330884,11.7716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745334186,15.23461347,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745336688,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728745336889,8.36,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728745337095,11.7725,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728745338402,8.36,146.54,146.51,11.89822]
["bitfinex-derivatives","SOLF0:USTF0",1728745338704,8.36,146.6,146.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745339003,8.36,146.6,146.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745339500,3.4117,146.58,146.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745340402,3.4117,146.58,146.55,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728745341496,8.36,146.59,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728745341804,8.36,146.59,146.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745342505,11.7712,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728745343105,88.16832768,146.61,146.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745343298,99.93922768,146.61,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745343697,99.93922768,146.61,146.56,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745343899,91.57922768,146.61,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745344205,88.16832768,146.61,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728745344607,8.36,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745344799,11.7715,146.59,146.54,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745346401,11.7715,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728745346801,8.36,146.59,146.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745347004,8.36,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728745347204,8.36,146.59,146.54,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728745348507,11.7714,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728745351415,3.4111,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728745351707,8.36,146.59,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728745352104,0.12502,146.63,146.54,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728745352308,8.36,146.62,146.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745352710,3.53562,146.63,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728745352909,11.89562,146.63,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728745355216,8.48502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728745355415,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728745356217,8.48502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728745356810,11.89542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728745358407,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728745359018,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728745359715,0.12502,146.63,146.62,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728745360316,8.36,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728745361115,8.36,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728745361422,11.7695,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728745361720,8.36,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728745361919,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728745362216,0.12502,146.69,146.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745363121,0.12502,146.69,146.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745363313,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728745363615,0.12502,146.69,146.68,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728745365314,8.36,146.72,146.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745365513,8.36,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728745366312,3.4079,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728745366521,8.48502,146.75,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745366820,11.7682,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728745367824,11.7682,146.73,146.69,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728745368422,3.4082,146.73,146.69,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728745368620,3.53282,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728745368824,8.36,146.74,146.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745369623,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728745376423,3.4081,146.73,146.7,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728745380432,3.4079,146.74,146.7,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728745381119,3.4079,146.74,146.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745381323,8.48502,146.75,146.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745381324,11.89272,146.75,146.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745381533,3.53272,146.75,146.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745381922,0.12502,146.75,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745382122,0.12502,146.75,146.74,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728745385131,3.4068,146.79,146.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745385334,3.4068,146.79,146.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745388528,88.06052593,146.8,146.78,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728745388729,0.12502,146.81,146.78,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728745388926,0.12502,146.81,146.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745389434,0.12502,146.81,146.79,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745389629,0.12502,146.81,146.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745389831,3.4051,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728745390033,8.36,146.86,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745390535,8.36,146.86,146.81,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728745390732,8.36,146.86,146.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745390931,3.4053,146.85,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745391134,8.48502,146.87,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745392130,3.4052,146.86,146.82,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1728745392331,8.48502,146.87,146.82,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1728745393438,0.12502,146.87,146.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745394025,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728745394227,0.12502,146.87,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745396831,0.12502,146.87,146.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745397039,3.4051,146.86,146.82,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728745397634,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728745397836,8.48502,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728745398032,11.88992,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728745399443,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728745400138,3.4051,146.86,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745400338,3.4051,146.86,146.82,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1728745401039,3.4051,146.86,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745401338,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728745401542,0.12502,146.87,146.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745401740,0.12502,146.87,146.85,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728745402731,0.12502,146.87,146.86,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728745402929,11.74424565,146.92,146.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745403134,3.404,146.91,146.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745403335,3.404,146.91,146.87,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728745403846,3.4041,146.9,146.87,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728745404141,11.74424565,146.92,146.87,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728745404738,3.404,146.91,146.87,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728745406539,3.4041,146.9,146.87,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728745407242,3.4048,146.88,146.84,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728745407443,8.36,146.88,146.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745407839,3.4049,146.87,146.84,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728745408441,11.7647,146.88,146.84,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728745408837,11.7647,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728745409451,3.4049,146.87,146.84,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728745409950,8.36,146.88,146.84,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728745410151,11.7647,146.88,146.84,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728745410343,8.36,146.88,146.84,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728745411453,3.4048,146.87,146.84,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728745412153,11.7648,146.87,146.83,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1728745412450,3.4053,146.86,146.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745412651,8.36,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745412848,8.36,146.85,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745413549,11.7655,146.85,146.81,11.89112]
["bitfinex-derivatives","SOLF0:USTF0",1728745413943,8.36,146.85,146.81,11.89112]
["bitfinex-derivatives","SOLF0:USTF0",1728745414344,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728745419559,8.36,146.86,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745419757,3.4052,146.86,146.82,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728745420256,8.36,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728745420461,3.4053,146.85,146.81,11.89112]
["bitfinex-derivatives","SOLF0:USTF0",1728745422271,11.7652,146.86,146.82,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728745422462,8.36,146.86,146.82,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728745422866,3.4055,146.85,146.81,11.89122]
["bitfinex-derivatives","SOLF0:USTF0",1728745423068,8.36,146.86,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745423264,8.36,146.85,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745423472,8.36,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745423473,3.406,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745426963,3.4057,146.84,146.81,11.89122]
["bitfinex-derivatives","SOLF0:USTF0",1728745427875,8.36,146.86,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745428171,11.7652,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728745428363,11.7652,146.86,146.82,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728745429065,11.7651,146.86,146.82,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728745429259,3.4051,146.86,146.82,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728745432569,3.4053,146.85,146.82,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728745433568,8.36,146.87,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745433869,8.36,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745433870,8.36,146.88,146.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745434076,8.36,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745434266,8.36,146.89,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745434467,99.78937744,146.91,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745435070,3.4044,146.89,146.85,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728745435976,3.4044,146.89,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745436279,3.4044,146.89,146.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745438170,3.4044,146.89,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745438378,3.4044,146.89,146.85,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728745438582,3.4048,146.88,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745438877,8.36,146.9,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745439079,8.36,146.88,146.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745439381,3.4051,146.86,146.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745439769,3.4049,146.87,146.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745441076,3.4049,146.87,146.84,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728745441777,3.4046,146.88,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745441976,3.4046,146.88,146.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745442276,8.36,146.91,146.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745442477,3.4044,146.89,146.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745446792,3.4042,146.9,146.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745448889,3.4042,146.9,146.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745449488,3.404,146.91,146.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745449793,8.48502,146.93,146.88,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728745449988,0.12502,146.93,146.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745450285,0.12502,146.93,146.9,11.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728745451283,3.52852,146.93,146.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745451886,0.12502,146.93,146.89,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728745452087,3.4037,146.92,146.89,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728745452391,11.91311934,146.93,146.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1728745452586,3.4041,146.91,146.87,15.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728745453192,3.4041,146.91,146.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745455091,3.4041,146.91,146.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745455288,3.4037,146.92,146.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745455488,0.12502,146.93,146.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745456493,3.52862,146.93,146.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745457486,3.4037,146.92,146.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745457894,3.4037,146.92,146.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745460896,8.36,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745461089,8.36,146.89,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745461293,8.36,146.88,146.82,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728745461497,8.36,146.87,146.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745461698,3.4052,146.86,146.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745463799,8.36,146.88,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745464005,8.36,146.89,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745464401,3.405,146.87,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745465510,3.4048,146.87,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745465806,3.54087609,146.93,146.86,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745466008,3.4042,146.9,146.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745471012,3.4042,146.9,146.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745471810,3.4039,146.92,146.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745472008,3.4039,146.92,146.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745472919,0.12502,146.93,146.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745473112,0.12502,146.93,146.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745474114,0.12502,146.93,146.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745474416,0.12502,146.93,146.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745475617,0.12502,146.93,146.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745478220,3.52842,146.93,146.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745478519,0.12502,146.93,146.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745490935,0.12502,146.93,146.92,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728745492836,0.12502,146.93,146.88,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728745493027,0.12502,146.93,146.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745494336,0.12502,146.93,146.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745496842,3.4032,146.95,146.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745496843,88.06766733,146.99,146.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745497041,88.06766733,146.99,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745497334,91.46976733,146.99,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745497536,88.06766733,146.99,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745499640,91.46976733,146.99,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745499846,88.06766733,146.99,146.88,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728745500036,3.4023,146.98,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745501845,3.4025,146.98,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745502142,0.12502,146.99,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745502341,3.4023,146.98,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745502542,0.12502,146.99,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745503042,3.52732,146.99,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745505045,8.48502,146.99,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745505438,3.4023,146.98,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745506743,3.4023,146.98,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745507548,3.4023,146.98,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745508052,3.52712,146.99,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745508245,3.52712,146.99,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745508942,0.12502,146.99,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745516451,0.12502,146.99,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745519449,3.52712,146.99,146.95,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1728745519755,3.52712,146.99,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745520355,3.52712,146.99,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745520555,0.12502,146.99,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745523757,3.52712,146.99,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745525560,3.52712,146.99,146.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728745525561,3.4027,146.97,146.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728745525855,3.4027,146.97,146.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745526055,8.48502,146.99,146.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745526257,3.4024,146.98,146.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745526555,8.48502,146.99,146.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745526750,3.4023,146.98,146.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728745527758,3.52712,146.99,146.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728745529158,3.4023,146.98,146.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728745529855,3.4025,146.97,146.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728745530057,3.4025,146.97,146.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745531148,11.7625,146.97,146.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745531853,8.36,146.98,146.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745532053,11.7624,146.98,146.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745532252,8.36,146.98,146.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745533452,3.4025,146.97,146.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745534459,3.4023,146.98,146.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728745535561,0.12502,146.99,146.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728745535562,3.52712,146.99,146.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728745535864,3.52712,146.99,146.97,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728745536159,0.12502,146.99,146.97,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728745536354,0.12502,146.99,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745536560,0.12502,146.99,146.97,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728745537158,3.52712,146.99,146.97,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728745538260,0.12502,146.99,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745539654,0.12502,146.99,146.97,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728745540165,3.52712,146.99,146.97,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728745543264,0.12502,146.99,146.97,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728745544655,0.12502,146.99,146.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728745548173,3.4023,146.98,146.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728745549464,3.52712,146.99,146.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728745549768,0.12502,146.99,146.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728745551275,3.52722,146.99,146.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728745551773,3.4023,146.98,146.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728745552167,3.4023,146.98,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745554582,11.7623,146.98,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745555077,3.4023,146.98,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745557780,3.4023,146.98,146.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728745563985,0.12502,146.99,146.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728745564186,0.12502,146.99,146.97,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1728745566795,0.12502,146.99,146.97,24.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728745566993,0.12502,146.99,146.97,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728745567195,3.4014,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745567993,3.4014,147.02,146.98,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728745569392,11.7616,147.01,146.97,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728745569697,8.36,146.99,146.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1728745571495,8.36,146.99,146.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745574391,8.36,147.0,146.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745576696,3.4018,147.01,146.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745576898,11.7618,147.01,146.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745577395,3.4018,147.01,146.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745577597,11.7615,147.02,146.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745577798,8.36,147.02,146.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745578695,8.36,147.03,146.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745578900,8.36,147.03,146.99,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745579100,8.36,147.03,147.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1728745580500,3.4015,147.02,147.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1728745581403,3.4016,147.01,147.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1728745585304,3.4016,147.01,147.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728745587005,11.7614,147.02,147.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728745588604,11.7616,147.01,147.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728745590302,8.36,147.01,146.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1728745590506,8.36,146.99,146.88,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728745590703,8.36,146.96,146.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745591103,8.36,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728745591305,11.7627,146.97,146.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745591610,3.4027,146.97,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745591805,11.7627,146.97,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745592208,11.7627,146.97,146.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728745592505,3.4029,146.96,146.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728745593307,11.7627,146.97,146.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728745593715,92.99538045,147.03,146.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728745593918,3.4023,146.99,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745594815,3.4024,146.98,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745596313,3.4024,146.98,146.94,16.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728745596509,3.4026,146.97,146.94,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728745600616,3.4026,146.97,146.94,15.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728745601117,3.4026,146.97,146.94,20.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728745601421,3.4026,146.97,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745602324,8.36,146.99,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745602527,3.4024,146.98,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745602722,3.4024,146.98,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745603023,3.4021,146.99,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745603423,8.36,147.01,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745603624,3.4019,147.0,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745604434,3.4019,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745604731,3.4019,147.0,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745606730,3.4016,147.01,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745607528,3.4016,147.01,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745608734,3.402,147.0,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745610037,3.402,147.0,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745610231,3.402,147.0,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745611433,3.402,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728745611629,3.4022,146.99,146.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728745611832,8.36,147.01,146.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728745612937,3.402,147.0,146.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728745613344,3.4021,146.99,146.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728745613739,3.4021,146.99,146.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728745614741,3.4023,146.98,146.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1728745615240,11.7623,146.98,146.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1728745615539,11.7623,146.98,146.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728745620246,3.4023,146.98,146.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728745620450,11.7621,146.99,146.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728745620748,8.36,146.99,146.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728745621051,3.4023,146.98,146.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728745623248,11.7621,146.99,146.97,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728745623443,3.4021,146.99,146.97,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728745623651,8.36,147.01,146.97,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1728745623851,99.6846141,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745624052,91.3246141,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745624244,99.6846141,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745624452,11.7615,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745624650,8.36,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745624850,3.4016,147.01,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745625949,3.4011,147.03,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728745626256,11.7611,147.03,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728745626646,3.401,147.04,146.99,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1728745626847,11.761,147.04,146.99,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1728745627053,0.12502,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728745627248,8.36,147.04,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745627448,3.52582,147.05,147.01,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745627951,3.52582,147.05,147.01,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728745628352,0.12502,147.05,147.01,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728745629057,0.12502,147.05,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745629354,8.36,147.08,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745629868,3.4004,147.07,147.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745631051,3.4004,147.07,147.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728745632457,11.7604,147.07,147.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728745633160,3.4004,147.06,147.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728745634062,3.4007,147.05,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745635158,3.35543755,147.09,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745635461,3.4007,147.05,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745637058,3.4009,147.04,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745640262,11.7606,147.06,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745640863,3.4007,147.05,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745641060,3.52025744,147.11,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745641267,8.36,147.07,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745641465,3.4006,147.06,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745641768,8.36,147.04,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745642274,11.7609,147.04,147.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728745644871,11.7609,147.04,147.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1728745645371,3.4009,147.04,147.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1728745645562,11.7609,147.04,147.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1728745646970,3.4009,147.04,147.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1728745647273,11.7609,147.04,147.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1728745650076,3.4009,147.04,147.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1728745650571,11.7609,147.04,147.03,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1728745650773,11.7609,147.04,147.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1728745659487,11.7609,147.04,147.03,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745662682,8.36,147.04,147.03,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745663389,11.7609,147.04,147.03,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745663588,11.7609,147.04,147.03,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728745666886,3.4009,147.04,147.03,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728745667091,11.7609,147.04,147.03,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728745667293,8.36,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745667488,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745667692,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745669096,8.36,146.94,146.93,2.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728745669296,11.7632,146.94,146.93,2.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728745670098,3.4032,146.94,146.93,2.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728745670295,11.7632,146.94,146.93,2.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728745671994,3.4032,146.94,146.93,2.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728745672197,11.7632,146.94,146.93,2.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728745678701,3.4028,146.96,146.93,2.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728745678904,8.36,146.96,146.93,2.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728745680102,8.36,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745680503,11.7631,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745682008,3.4031,146.95,146.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1728745682901,11.7631,146.95,146.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1728745684009,8.36,146.95,146.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1728745684606,11.763,146.95,146.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1728745687408,11.763,146.95,146.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745688907,3.4028,146.96,146.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745689109,87.93375514,147.01,146.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745689304,8.36,146.98,146.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745689905,8.36,146.96,146.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745690313,8.36,146.95,146.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745691918,11.763,146.95,146.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745695124,8.36,146.97,146.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745695419,11.7627,146.97,146.94,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745695624,11.7627,146.97,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745704030,8.36,146.96,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745704432,91.32881075,147.01,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745704433,8.36,146.95,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745708636,3.4029,146.96,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745708823,11.7629,146.96,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745710036,91.32881075,147.01,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745710223,8.36,146.97,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745710631,11.7626,146.97,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745711735,8.36,146.96,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745711934,11.7628,146.96,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745713030,8.36,146.95,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745719243,11.763,146.95,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745726254,3.403,146.95,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745726560,11.763,146.95,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745727758,8.36,146.95,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745730855,11.763,146.95,146.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728745744062,3.4021,146.99,146.94,14.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728745744266,91.32881075,147.01,146.94,14.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728745744267,87.93375514,147.01,146.94,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728745744466,11.76697147,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745744763,8.36,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745745165,11.73769494,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745745365,8.36,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745746366,8.36,147.02,146.98,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728745750668,11.7614,147.02,146.98,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728745751468,8.36,147.01,146.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745751663,11.7616,147.01,146.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745752561,8.36,147.01,146.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745752761,8.36,146.99,146.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745756973,3.4018,147.0,146.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745757173,11.7618,147.0,146.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745772983,8.36,147.0,146.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745774389,3.4017,147.01,146.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745774689,8.36,147.0,146.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745777182,88.02912978,147.05,146.98,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745777488,3.4013,147.03,146.98,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728745777790,15.11549231,147.03,146.98,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728745778677,15.11549231,147.03,146.99,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728745779680,8.36,147.01,146.99,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728745780284,11.7617,147.01,146.99,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728745780489,11.7617,147.01,147.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728745780687,11.7617,147.01,147.0,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1728745783092,8.36,146.97,146.95,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728745784791,8.36,146.98,146.95,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728745784994,11.7623,146.98,146.95,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728745786292,11.7623,146.98,146.95,17.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728745786492,3.4023,146.98,146.95,17.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728745788297,3.4023,146.98,146.95,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728745789109,3.4023,146.98,146.95,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728745789294,3.4021,146.99,146.95,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728745790089,3.4021,146.99,146.95,17.635]
["bitfinex-derivatives","SOLF0:USTF0",1728745793404,15.09034824,147.0,146.95,17.635]
["bitfinex-derivatives","SOLF0:USTF0",1728745795306,6.73034824,147.0,146.95,17.635]
["bitfinex-derivatives","SOLF0:USTF0",1728745795496,15.09034824,147.0,146.95,17.635]
["bitfinex-derivatives","SOLF0:USTF0",1728745798302,11.7619,147.0,146.95,17.635]
["bitfinex-derivatives","SOLF0:USTF0",1728745798504,3.4019,147.0,146.95,17.635]
["bitfinex-derivatives","SOLF0:USTF0",1728745798705,15.1000113,147.01,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745798909,11.7617,147.01,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745799612,15.15038549,147.01,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745800304,15.15038549,147.01,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745802407,11.7617,147.01,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745803212,8.36,147.01,146.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728745803400,8.36,146.99,146.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728745804209,8.36,146.99,146.95,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728745805008,11.7621,146.99,146.95,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728745807406,3.4025,146.97,146.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728745807605,8.36,146.98,146.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728745807919,8.36,146.97,146.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728745809407,3.4027,146.96,146.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728745816619,3.4026,146.97,146.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728745817322,3.4023,146.98,146.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728745819613,91.37221848,147.03,146.95,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1728745819922,3.4019,147.0,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745820220,8.36,147.01,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745820426,11.7617,147.01,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745821316,91.37221848,147.03,146.94,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728745821520,87.91341756,147.03,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745824330,8.48502,147.05,147.01,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728745825322,11.88572,147.05,147.01,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728745826920,11.88572,147.05,147.01,17.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728745829122,0.12502,147.05,147.01,17.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728745829323,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728745829530,0.12502,147.05,147.02,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728745833229,0.12502,147.05,147.01,18.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728745833629,0.12502,147.05,147.01,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728745834136,3.52582,147.05,147.01,15.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728745835423,0.12502,147.05,147.01,15.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728745835631,3.401,147.04,147.01,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728745836430,3.4011,147.03,147.01,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728745839833,8.48502,147.05,147.01,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728745840031,3.4014,147.02,147.01,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728745841128,3.4014,147.02,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745846438,11.7612,147.03,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745849842,3.4011,147.04,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745852539,3.4014,147.02,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745852945,8.36,147.03,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745853240,11.7612,147.03,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745858342,11.761,147.04,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745858840,3.401,147.04,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745865341,11.761,147.04,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745865546,3.4014,147.02,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745867345,11.7614,147.02,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745868949,8.36,147.04,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745869753,3.4012,147.03,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745870449,3.401,147.04,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745872538,11.761,147.04,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745873052,3.4012,147.03,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745873845,3.4014,147.02,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745878648,11.7614,147.02,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745879358,8.36,147.02,146.96,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728745879546,8.36,147.0,146.96,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728745880552,11.762,147.0,146.96,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728745882349,3.402,147.0,146.96,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728745882658,11.762,147.0,146.96,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728745883156,3.4021,146.99,146.96,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728745884353,3.4023,146.98,146.96,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728745887751,8.36,146.98,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745887953,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728745888252,8.36,146.98,146.93,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728745888456,3.4028,146.96,146.93,11.88842]
["bitfinex-derivatives","SOLF0:USTF0",1728745891656,3.4028,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728745892250,3.4028,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728745892854,3.46704055,147.01,146.94,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1728745893157,8.36,146.99,146.94,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1728745893653,3.4024,146.98,146.94,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1728745893852,8.36,146.99,146.94,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1728745894861,3.4024,146.98,146.94,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1728745895158,0.12502,147.05,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745895359,6.75002228,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745895559,6.75002228,147.02,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745895959,3.4015,147.02,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745897266,3.4015,147.02,146.99,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745897966,11.70069386,147.03,146.99,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745898169,15.10189386,147.03,146.99,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745899061,15.10189386,147.03,146.97,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728745899062,11.7614,147.02,146.97,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1728745901760,3.4019,147.0,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745903769,3.4021,146.99,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745906471,11.7619,147.0,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728745906764,11.7619,147.0,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745906967,3.4019,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728745908869,3.37268345,147.03,146.95,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728745908870,8.36,146.98,146.95,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745909070,8.36,146.97,146.95,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745909467,8.36,146.96,146.95,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745910373,11.7627,146.96,146.95,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745911466,8.36,146.96,146.95,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745913270,11.7627,146.96,146.95,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728745914075,11.7627,146.96,146.94,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728745915875,3.4027,146.96,146.94,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728745917075,11.7626,146.97,146.94,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728745919878,8.36,146.97,146.94,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728745920081,8.36,146.97,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728745920384,8.36,146.97,146.94,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728745920681,11.7625,146.97,146.94,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728745924789,8.36,146.97,146.94,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728745924990,8.36,146.98,146.94,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1728745925192,8.36,146.99,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745925494,3.4022,146.99,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745925683,8.36,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728745926082,8.36,146.98,146.94,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728745926291,8.36,146.95,146.94,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728745926491,8.36,146.97,146.94,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728745926890,3.4026,146.97,146.94,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728745927190,8.36,146.98,146.94,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728745927397,8.36,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728745929095,11.7624,146.98,146.94,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728745929396,11.7624,146.98,146.94,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728745930397,11.7624,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728745930599,8.36,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728745931493,8.36,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745932093,87.92571043,147.01,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745932292,99.68751043,147.01,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745932698,96.28571043,147.01,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745932901,8.36,147.01,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745933498,3.4019,147.0,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745933799,8.36,147.01,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745935493,11.7616,147.01,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745936000,8.36,147.0,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745938199,3.4016,147.01,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745938399,11.7616,147.01,146.97,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728745939897,11.7616,147.01,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728745942597,11.7616,147.01,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745943301,8.36,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728745944102,8.36,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728745944499,11.7619,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728745944798,11.7619,147.0,146.97,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728745945402,11.7619,147.0,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745950908,3.4023,146.98,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745952213,8.36,146.99,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745952416,11.7622,146.99,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745953316,11.7623,146.98,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745964116,3.4023,146.98,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745964320,11.7623,146.98,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745966923,3.4023,146.98,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745967114,11.7623,146.98,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745967419,3.48783503,147.01,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745967612,8.36,147.0,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745969426,3.4021,146.99,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745969822,3.48830142,147.01,146.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728745970117,0.12502,147.11,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745970319,0.12502,147.11,147.01,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1728745970525,0.12502,147.11,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728745970526,1.25040475,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728745970727,0.12502,147.11,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745971224,0.12502,147.11,147.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745971421,0.12502,147.11,147.01,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728745971422,0.12502,147.11,147.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745972522,0.12502,147.17,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728745972727,1.24968132,147.16,147.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745974423,0.12502,147.17,147.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745975126,3.52292,147.17,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745975323,8.48502,147.17,147.12,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745975824,0.12502,147.17,147.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745976325,0.12502,147.17,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745976917,3.52292,147.17,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745977122,0.12502,147.17,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745980232,0.12502,147.17,147.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745981331,0.12502,147.17,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745983229,3.52292,147.17,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745987129,3.52292,147.17,147.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745987329,3.3982,147.16,147.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745988132,0.12502,147.17,147.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745988729,8.48502,147.17,147.1,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728745989035,3.3986,147.14,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745989939,3.3987,147.14,147.11,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728745990634,3.3988,147.13,147.1,12.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728745994533,8.36,147.14,147.1,12.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728745994735,3.3991,147.12,147.1,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728745996434,8.36,147.11,147.06,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728745996636,8.36,147.1,147.06,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728745996836,3.3998,147.09,147.06,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728745998249,3.4,147.08,147.06,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728746001141,8.36,147.1,147.06,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728746001341,3.3998,147.09,147.06,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728746001548,3.3998,147.09,147.07,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746002841,3.3998,147.09,147.06,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728746003043,0.12502,147.17,147.08,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746003237,0.12502,147.17,147.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746004342,0.12502,147.17,147.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746004540,0.12502,147.17,147.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746006543,0.12502,147.17,147.09,6.10060005]
["bitfinex-derivatives","SOLF0:USTF0",1728746006753,0.12502,147.17,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746008345,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746008540,8.36,147.2,147.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746008744,8.36,147.2,147.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746009042,8.36,147.19,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728746009242,8.36,147.19,147.13,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728746009443,8.36,147.19,147.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746009847,8.36,147.2,147.15,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746010058,8.36,147.21,147.16,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746011045,8.36,147.21,147.17,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728746011352,8.36,147.22,147.18,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746011753,0.12502,147.23,147.18,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746011949,0.12502,147.23,147.2,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746012153,0.12502,147.23,147.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746012553,0.12502,147.23,147.2,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1728746012750,0.12502,147.23,147.18,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728746012952,8.36,147.22,147.18,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728746013257,0.12502,147.23,147.18,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728746013557,8.48502,147.23,147.18,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728746014053,8.48502,147.23,147.18,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728746014255,8.36,147.21,147.18,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728746015247,8.48502,147.23,147.18,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728746016370,0.12502,147.23,147.18,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728746016871,3.3968,147.22,147.18,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728746017466,0.12502,147.23,147.18,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728746017661,3.52162,147.23,147.18,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728746018076,0.12502,147.23,147.18,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728746018871,0.12502,147.23,147.18,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728746019973,13.17502,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746020174,0.12502,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746020576,0.12502,147.23,147.18,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728746022479,3.52152,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746022877,0.12502,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746023076,3.3967,147.22,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746024079,3.397,147.21,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746025282,0.12502,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746025476,3.3968,147.22,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746026185,0.12502,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746026482,3.52172,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746026785,0.12502,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746026985,0.12502,147.23,147.18,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1728746028383,3.52162,147.23,147.18,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1728746032396,3.3968,147.22,147.18,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1728746033186,0.12502,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746033593,3.3972,147.21,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746037395,0.12502,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746037588,3.3974,147.2,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746037787,0.12502,147.23,147.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728746037988,13.17502,147.23,147.17,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728746038192,3.3976,147.19,147.17,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728746038395,3.3976,147.19,147.17,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728746040794,8.35,147.21,147.17,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728746040994,3.3973,147.2,147.17,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728746044303,3.3973,147.2,147.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746045203,3.3969,147.22,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746045404,0.12502,147.23,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746046409,3.3968,147.22,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746047211,3.52162,147.23,147.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746047808,0.12502,147.23,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746048108,0.12502,147.23,147.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746050211,0.12502,147.23,147.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746052211,0.12502,147.23,147.22,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728746052405,0.12502,147.23,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746053310,0.12502,147.29,147.22,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746053616,0.12502,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746054208,3.52022,147.29,147.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746054410,0.12502,147.29,147.23,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1728746054610,8.35,147.28,147.23,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728746054811,11.7455,147.28,147.23,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728746055114,8.35,147.27,147.23,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728746055316,0.12502,147.29,147.23,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728746055516,8.35,147.28,147.23,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728746055715,11.746,147.26,147.23,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728746055908,8.35,147.24,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746056112,8.35,147.23,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746056711,11.7465,147.23,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746056910,3.57125085,147.29,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746057116,3.3962,147.25,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746057314,8.35,147.25,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746058316,11.7461,147.25,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746059614,8.35,147.23,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746060320,11.7465,147.23,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746060520,8.35,147.24,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746061019,11.7464,147.24,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746061413,3.57125085,147.29,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746061614,8.35,147.25,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746062317,3.3963,147.24,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746062514,8.35,147.23,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746063221,11.7465,147.23,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746067326,8.35,147.23,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746068527,11.7465,147.23,147.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728746070324,11.7465,147.23,147.22,5.16204]
["bitfinex-derivatives","SOLF0:USTF0",1728746072925,8.35,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746073129,8.35,147.19,147.18,5.06635137]
["bitfinex-derivatives","SOLF0:USTF0",1728746073827,8.35,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746074022,11.7474,147.19,147.18,5.06483667]
["bitfinex-derivatives","SOLF0:USTF0",1728746081135,11.7474,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746081337,11.7474,147.19,147.18,5.06493593]
["bitfinex-derivatives","SOLF0:USTF0",1728746081528,11.7474,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746081729,11.7474,147.19,147.18,5.06491501]
["bitfinex-derivatives","SOLF0:USTF0",1728746084440,11.7473,147.2,147.18,5.06491501]
["bitfinex-derivatives","SOLF0:USTF0",1728746084634,11.7473,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746084840,11.7473,147.2,147.18,5.06692089]
["bitfinex-derivatives","SOLF0:USTF0",1728746085034,11.7473,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746085235,11.7473,147.2,147.18,5.06682168]
["bitfinex-derivatives","SOLF0:USTF0",1728746085438,11.7473,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746085638,11.7473,147.2,147.18,5.06738159]
["bitfinex-derivatives","SOLF0:USTF0",1728746085937,11.7473,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746086139,11.7473,147.2,147.18,5.0673832]
["bitfinex-derivatives","SOLF0:USTF0",1728746086336,11.7473,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746086541,11.7473,147.2,147.18,5.06798072]
["bitfinex-derivatives","SOLF0:USTF0",1728746086738,11.7473,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746086938,11.7473,147.2,147.18,5.06798072]
["bitfinex-derivatives","SOLF0:USTF0",1728746087145,11.7473,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746087345,11.7473,147.2,147.18,5.06845534]
["bitfinex-derivatives","SOLF0:USTF0",1728746087545,11.7474,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746087740,11.7474,147.19,147.18,5.06845435]
["bitfinex-derivatives","SOLF0:USTF0",1728746087948,11.7474,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746088246,3.3974,147.19,147.18,5.0686484]
["bitfinex-derivatives","SOLF0:USTF0",1728746088447,11.7474,147.19,147.18,5.0686484]
["bitfinex-derivatives","SOLF0:USTF0",1728746091948,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746092143,3.3977,147.18,147.17,5.19859443]
["bitfinex-derivatives","SOLF0:USTF0",1728746092851,11.7477,147.18,147.17,5.19859443]
["bitfinex-derivatives","SOLF0:USTF0",1728746094850,11.7477,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746095149,3.3986,147.15,147.12,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728746095348,8.35,147.13,147.12,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728746097452,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746097649,11.749,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746100251,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746101854,8.35,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746102049,3.42838984,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746102251,87.82220497,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746102453,8.35,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746102849,11.7488,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746104661,8.35,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746104857,11.7488,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746105258,11.749,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746107061,11.749,147.12,147.11,5.076849]
["bitfinex-derivatives","SOLF0:USTF0",1728746107353,11.749,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746107557,11.749,147.12,147.11,5.076849]
["bitfinex-derivatives","SOLF0:USTF0",1728746109458,11.749,147.12,147.11,3.441649]
["bitfinex-derivatives","SOLF0:USTF0",1728746109664,8.35,147.12,147.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728746109862,8.35,147.06,147.01,21.21217829]
["bitfinex-derivatives","SOLF0:USTF0",1728746110061,0.1586872,147.06,147.01,21.21217829]
["bitfinex-derivatives","SOLF0:USTF0",1728746110258,0.1586872,147.06,147.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728746111360,3.4004,147.06,147.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728746111559,11.7504,147.06,147.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728746111761,11.7504,147.06,147.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728746112454,8.35,147.06,147.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728746112659,8.35,147.02,147.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728746112860,8.35,147.03,147.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728746113358,8.35,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746113560,8.35,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746113760,8.35,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746114463,8.35,147.0,146.96,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728746114664,8.35,146.97,146.96,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728746114872,3.44660312,147.04,146.96,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728746115166,8.35,147.04,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746115863,11.7509,147.04,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746116666,3.4009,147.04,147.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746117269,11.7514,147.02,146.96,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728746117467,8.35,147.01,146.96,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728746118467,8.35,147.01,146.96,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728746119257,8.35,147.01,146.96,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728746119765,11.7516,147.01,146.96,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728746120263,8.35,147.0,146.96,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728746120460,0.12502,147.05,146.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746120660,8.35,147.02,146.97,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728746120863,8.35,147.0,146.96,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728746122471,8.35,146.99,146.96,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728746123267,11.7521,146.99,146.96,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728746125070,0.12502,147.05,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746125275,8.35,147.04,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746125468,3.52582,147.05,147.01,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746125669,0.12502,147.05,147.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728746126367,0.12502,147.05,147.03,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728746128273,8.35,147.08,147.04,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728746128577,13.06,147.1,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728746128771,16.4597,147.1,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728746129872,0.12502,147.11,147.03,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728746130470,3.52432,147.11,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728746130874,3.52432,147.11,147.03,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728746131571,3.52432,147.11,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728746131873,3.3996,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728746134574,0.12502,147.11,147.03,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728746134775,0.12502,147.11,147.05,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728746135576,0.12502,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728746135775,0.12502,147.11,147.05,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728746136075,0.12502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728746136768,0.12502,147.11,147.09,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728746138978,13.18502,147.11,147.02,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728746139180,13.18502,147.11,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728746139181,3.3995,147.1,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728746140373,13.06,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728746145391,3.3995,147.1,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728746145683,0.12502,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728746145888,0.12502,147.11,147.04,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728746146184,0.12502,147.11,147.06,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728746146579,0.12502,147.11,147.05,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728746146796,3.52432,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728746149779,13.18502,147.17,147.08,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1728746149990,3.3983,147.16,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728746150386,8.36,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728746150586,8.36,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728746150788,8.36,147.16,147.12,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728746151087,8.36,147.15,147.11,14.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728746151294,8.36,147.15,147.11,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728746152383,13.18502,147.17,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746152596,3.3985,147.15,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746159586,3.3986,147.14,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746159992,13.18502,147.17,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746160199,13.18502,147.17,147.11,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1728746160395,13.18502,147.17,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746161098,3.3985,147.15,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746161792,13.18502,147.17,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746161995,3.52312,147.17,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728746162389,0.12502,147.17,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728746162589,3.3982,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728746163993,3.52302,147.17,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728746164297,0.12502,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728746165196,0.12502,147.17,147.12,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728746165394,0.12502,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728746165807,0.12502,147.17,147.12,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728746166003,0.12502,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728746166404,0.12502,147.17,147.12,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728746166600,0.12502,147.17,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746166794,13.06,147.15,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746167197,3.3987,147.14,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746167394,13.06,147.15,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746168401,16.4585,147.15,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728746169400,13.06,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746169607,5.2,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746169809,13.06,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746170000,16.4602,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746171206,3.4002,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746172498,13.06,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746172499,3.4004,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746173000,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746173410,13.06,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746175306,13.06,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746175507,3.4002,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746175805,13.06,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746176202,3.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746176900,13.06,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746177102,3.4002,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746180005,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746180905,11.7603,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746181500,11.76,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728746181803,11.76,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746182408,8.36,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746182707,3.4002,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746187211,11.7601,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746188008,3.4001,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746190011,8.36,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746190218,11.7604,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746191418,3.43297605,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746191715,11.7601,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746191916,8.36,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746192118,8.36,147.09,147.05,11.88552]
["bitfinex-derivatives","SOLF0:USTF0",1728746192318,8.36,147.09,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728746192616,8.36,147.09,147.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728746193417,3.4,147.08,147.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728746193616,11.76,147.08,147.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728746194219,8.36,147.07,147.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728746194518,11.7602,147.07,147.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728746199614,3.4002,147.07,147.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728746199921,11.7602,147.07,147.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1728746210621,8.36,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746210819,11.7604,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746221632,8.36,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746222330,8.36,147.06,147.05,2.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728746222635,5.433,147.11,147.05,2.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728746222832,8.36,147.06,147.05,2.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728746223435,11.7604,147.06,147.05,2.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728746226437,8.36,147.06,147.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728746226631,8.36,147.03,147.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728746226833,8.36,147.03,147.0,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728746227031,8.36,147.03,147.0,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728746229832,3.4009,147.04,147.0,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728746230033,11.7609,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728746231930,5.30502,147.11,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728746232236,8.36,147.02,147.0,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728746233531,8.36,147.02,147.0,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728746236336,8.36,147.02,147.0,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728746236536,8.36,147.02,147.0,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728746238446,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746238840,11.7618,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746239546,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746239748,5.1,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746240046,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746241641,3.41158236,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746241642,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746243343,8.36,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728746245342,8.36,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746245541,11.7614,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746245842,8.36,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746246043,11.7617,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746247546,8.36,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746247749,11.7618,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746250854,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746251046,11.7618,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746256150,8.36,147.0,146.94,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728746256354,8.36,146.96,146.94,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728746257861,8.36,146.97,146.94,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728746258162,8.36,146.99,146.94,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1728746258350,8.36,146.97,146.94,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728746258549,8.36,146.97,146.94,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728746261463,8.36,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728746262368,8.81611279,147.04,146.94,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1728746262567,8.36,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728746262962,11.7621,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728746263159,8.81611279,147.04,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746263367,8.36,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728746263565,8.36,146.99,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746263768,8.36,146.99,146.96,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728746263967,8.36,146.99,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746264358,8.36,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728746269678,11.7621,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728746272277,3.46251279,147.04,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746272477,8.36,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728746276287,11.7618,147.01,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728746278389,8.36,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728746280584,8.36,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728746280788,8.36,147.03,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746281185,8.36,147.02,146.98,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746281488,8.36,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728746282384,8.36,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728746282989,11.7616,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728746283186,11.7616,147.01,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728746283187,3.4016,147.01,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728746283387,11.7616,147.01,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728746285079,11.7616,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728746285080,8.36,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728746287491,11.7618,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728746289287,8.36,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728746289895,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728746290287,3.4021,146.99,146.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728746290591,11.7621,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728746291487,11.7621,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728746292194,3.42348989,147.04,146.94,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728746292195,8.36,146.96,146.94,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728746292797,8.36,146.96,146.93,3.52822]
["bitfinex-derivatives","SOLF0:USTF0",1728746293092,11.7628,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746293395,11.7632,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746297797,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746297996,11.763,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746298805,0.2524,147.03,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728746298999,8.36,146.98,146.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746299500,8.36,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728746299696,8.36,146.98,146.94,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746300001,8.36,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746301601,11.7625,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728746302197,0.2524,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746302198,8.36,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746302403,8.36,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746304002,11.7632,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746305704,8.36,146.91,146.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1728746306100,8.36,146.91,146.88,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1728746306899,8.36,146.91,146.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1728746307100,11.7641,146.91,146.88,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1728746307302,8.36,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746307507,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746308603,11.7644,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746308900,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746309107,11.7646,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746310904,8.36,146.88,146.82,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728746311202,8.36,146.85,146.82,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728746311404,0.25292,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746311405,8.36,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746311603,8.36,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746312017,8.36,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728746312309,8.36,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746315309,3.4056,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746315511,5.1,146.92,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728746315717,1.25199727,146.91,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728746315905,8.36,146.86,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728746316208,8.36,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746316999,5.1,146.91,146.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746317204,8.36,146.91,146.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746317404,8.36,146.9,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746317607,8.36,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728746318211,11.7642,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728746318506,8.36,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728746318907,8.36,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728746320313,8.36,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746320507,8.36,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746322508,8.36,146.86,146.82,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728746322702,8.36,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728746324009,11.7647,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728746324207,8.36,146.88,146.85,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728746324410,8.36,146.89,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746325413,8.36,146.88,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728746327214,8.36,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728746328816,8.36,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728746329411,8.36,146.85,146.82,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1728746329616,8.36,146.84,146.82,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1728746329813,8.36,146.84,146.82,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1728746330727,8.36,146.84,146.82,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1728746331316,11.7656,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728746331908,8.36,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746332114,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746332312,8.36,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746335415,8.36,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746336917,11.7658,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746337121,8.36,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746337325,11.7658,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746338018,8.36,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746338318,3.4055,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746338516,8.36,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746338920,3.4051,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728746339223,11.7651,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728746339619,8.36,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728746340925,8.36,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746341126,8.36,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746341323,8.36,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746341625,8.36,146.86,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728746342419,3.4048,146.88,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728746342625,8.36,146.86,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728746343626,8.36,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746343919,8.36,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746344116,8.36,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728746344825,8.36,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746345726,8.36,146.87,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746345922,8.36,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728746347117,8.36,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728746348427,8.36,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728746349830,8.36,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728746350032,11.7653,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728746352325,8.36,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746352920,8.36,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746353529,8.36,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746360630,8.36,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728746360824,8.36,146.87,146.81,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728746361230,8.36,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728746363027,5.1,146.92,146.82,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746363236,8.36,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728746363535,8.36,146.9,146.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746363734,8.36,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728746364122,3.4041,146.91,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728746364328,8.36,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728746365635,0.12502,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728746365839,8.48502,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728746366729,0.12502,146.93,146.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746367036,0.12502,146.93,146.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746367429,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728746368225,0.12502,146.93,146.92,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728746369036,0.12502,146.99,146.95,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728746369237,0.12502,146.99,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746369538,8.48502,146.99,146.95,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746369734,0.12502,146.99,146.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746370135,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728746370336,0.12502,146.99,146.98,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728746371638,11.7609,147.04,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728746371838,11.7609,147.04,147.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746372941,8.36,147.02,146.98,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728746373131,8.36,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728746374042,8.36,146.99,146.95,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728746374748,11.7622,146.99,146.95,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728746375137,8.36,146.98,146.95,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728746375345,8.36,146.98,146.95,14.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728746375644,8.36,146.99,146.95,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728746376947,11.7622,146.99,146.95,14.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728746377142,8.36,146.99,146.95,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728746377546,8.36,146.99,146.95,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728746378247,3.4023,146.98,146.95,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728746379042,11.7621,146.99,146.95,14.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728746379248,8.36,147.01,146.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728746379747,3.4019,147.0,146.96,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728746380648,3.4023,146.98,146.95,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728746380848,3.4023,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746380849,8.36,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746381047,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746381544,8.36,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746382052,11.7629,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746382548,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746382947,16.4832,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746384139,13.08,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746384340,3.37996759,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746384341,13.08,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746384547,13.08,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746385548,13.08,146.96,146.87,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728746385753,13.08,146.96,146.88,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728746386347,3.4033,146.94,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728746387041,3.4033,146.94,146.88,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728746387242,3.4033,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728746387754,3.4033,146.94,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728746388048,13.08,146.97,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728746388248,3.4035,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728746389154,3.4033,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728746397357,3.4035,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728746397657,3.4035,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728746397956,3.4033,146.94,146.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728746398558,3.4033,146.94,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728746399156,3.4033,146.94,146.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728746399455,3.4033,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728746402058,3.4027,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728746402456,3.4027,146.97,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746403656,3.4024,146.98,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746404662,8.37,146.98,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728746405263,11.773,146.96,146.92,13.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728746406264,11.773,146.96,146.92,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728746406462,11.773,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728746406659,3.403,146.95,146.92,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728746406859,8.37,146.98,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746408059,3.4028,146.96,146.93,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728746408265,8.37,146.98,146.93,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728746408460,3.4026,146.97,146.94,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1728746409967,11.7726,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728746411265,8.37,146.97,146.92,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728746411465,3.4029,146.96,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746411660,8.37,146.98,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746411861,3.4026,146.97,146.94,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728746412763,11.7725,146.98,146.94,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728746413568,0.12502,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746414464,3.52712,146.99,146.97,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746414859,3.52712,146.99,146.96,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728746416262,3.52712,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746419470,3.52712,146.99,146.95,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728746420168,3.4025,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728746420465,8.49502,146.99,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728746420466,8.37,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728746421371,11.7725,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728746421671,11.7725,146.97,146.93,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728746421865,11.7725,146.97,146.93,14.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728746422467,8.41819813,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746422668,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746422968,11.7746,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746423163,8.37,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746423368,8.41819813,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746423566,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746423968,8.37,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746425480,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746426673,3.4041,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746428372,3.4046,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746428578,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746428878,8.37,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746429971,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746430172,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746432774,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746435284,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746440594,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746442792,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746443496,5.08,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746443688,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746445500,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746448301,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746448503,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746454507,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746454806,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746478021,8.37,146.84,146.82,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728746479222,11.7755,146.84,146.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728746479621,8.37,146.84,146.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728746480218,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746480418,11.776,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746484220,3.4069,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746484421,8.37,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746484632,3.35932772,146.83,146.76,8.49518]
["bitfinex-derivatives","SOLF0:USTF0",1728746484926,8.37,146.8,146.76,8.49518]
["bitfinex-derivatives","SOLF0:USTF0",1728746485427,8.37,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746486122,0.12502,146.87,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746486331,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746486529,8.37,146.83,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746486728,11.7759,146.83,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746487125,8.37,146.83,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746487723,5.08,146.86,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746488033,5.20502,146.87,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746488223,5.20502,146.87,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746488224,8.37,146.84,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746490421,3.4055,146.85,146.8,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728746490630,8.37,146.85,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746490822,8.49502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746491635,11.90002,146.87,146.82,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728746492143,8.49502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746492431,0.12502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746492736,8.37,146.85,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746493235,8.37,146.85,146.81,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728746493825,8.37,146.84,146.79,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728746494330,3.406,146.82,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746495236,3.4058,146.83,146.79,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728746495933,3.4056,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728746496124,8.37,146.86,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746496325,0.12502,146.87,146.82,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728746496530,0.12502,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746497529,3.53002,146.87,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728746498129,11.90002,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746500328,8.49502,146.87,146.82,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728746500535,8.37,146.85,146.82,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728746502734,11.7753,146.85,146.82,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728746503341,11.7753,146.85,146.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728746503836,8.37,146.85,146.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728746504032,3.4056,146.84,146.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728746509349,3.4058,146.83,146.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728746509555,8.37,146.85,146.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728746510342,3.4056,146.84,146.82,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728746512148,11.7756,146.84,146.8,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728746516752,3.4056,146.84,146.8,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728746517048,3.4056,146.84,146.81,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728746518753,11.7756,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728746519256,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728746520645,3.4063,146.81,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746520850,11.7763,146.81,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746521451,3.4063,146.81,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746522058,5.20502,146.87,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746522254,3.406,146.82,146.79,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728746522653,3.406,146.82,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746523759,3.4062,146.81,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746523960,8.37,146.83,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746524663,3.4061,146.82,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746525662,3.4061,146.82,146.79,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728746526053,3.4061,146.82,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746526464,11.7761,146.82,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746530667,11.7761,146.82,146.79,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728746530862,0.12502,146.87,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746531065,0.12502,146.87,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746531262,0.12502,146.87,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746531466,8.49502,146.87,146.82,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728746531666,8.49502,146.87,146.82,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728746532057,11.90002,146.87,146.82,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728746532370,11.90002,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746537170,3.53002,146.87,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728746537363,11.90002,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746537559,11.90002,146.87,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728746539069,11.90002,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728746539070,3.4053,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728746540270,11.89992,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728746540469,3.52992,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746540659,11.89992,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746541370,11.89992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728746541872,8.49502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728746543371,8.37,146.85,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746543568,8.37,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728746545575,3.4051,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728746545873,8.37,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728746548068,11.7754,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728746548270,0.12502,146.87,146.82,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728746548576,8.37,146.86,146.82,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728746548774,11.7752,146.86,146.82,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728746549166,11.7752,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746549574,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728746549772,0.12502,146.87,146.86,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728746550379,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728746556878,8.49502,146.87,146.79,6.28095994]
["bitfinex-derivatives","SOLF0:USTF0",1728746557080,8.49502,146.87,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746557286,8.49502,146.87,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746558378,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746559284,11.89992,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728746564087,11.89992,146.87,146.83,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728746566987,3.4051,146.86,146.82,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728746569192,3.4055,146.84,146.8,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728746569389,3.4055,146.84,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746569792,11.7755,146.84,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746571189,11.7755,146.84,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728746571387,11.7755,146.84,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746573895,3.4055,146.84,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746577392,3.4054,146.85,146.82,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1728746577898,3.4054,146.85,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746581199,8.37,146.86,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746581399,11.7752,146.86,146.82,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728746583301,3.4053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728746583806,11.7753,146.85,146.81,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728746584306,3.4053,146.85,146.81,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728746585307,3.4053,146.85,146.81,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746585508,3.4053,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728746588502,3.4053,146.85,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746588708,11.7753,146.85,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728746589107,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728746590509,8.37,146.82,146.79,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728746591515,0.12502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746591516,8.37,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746591911,3.4067,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746592114,3.4067,146.79,146.76,3.53238]
["bitfinex-derivatives","SOLF0:USTF0",1728746592312,3.4067,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746592516,8.37,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746592718,11.7771,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746593818,3.4071,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746594018,11.7768,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746596117,8.37,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746596323,3.407,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746597026,8.37,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746597227,3.4072,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746598226,3.4071,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746598629,11.7771,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746600123,8.37,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746600336,11.7772,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746605335,8.37,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746605531,115.39257089,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746605532,3.4071,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746605838,8.37,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746606029,3.4068,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746606226,11.7768,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746606438,3.4068,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746607628,8.37,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746609438,11.7769,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746609941,8.37,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746610240,11.7772,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746611041,8.37,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746612544,11.7772,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746616047,94.95257089,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746616350,8.37,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746618444,11.7772,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746629955,3.4072,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746630262,11.7772,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728746640460,8.37,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746640662,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746641261,11.7774,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746648763,3.46568631,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746648764,3.4068,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746648965,88.0433311,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746649169,8.37,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746649363,8.37,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728746649563,8.37,146.79,146.75,1.48252]
["bitfinex-derivatives","SOLF0:USTF0",1728746649766,3.4064,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728746650066,8.37,146.78,146.75,1.48252]
["bitfinex-derivatives","SOLF0:USTF0",1728746650461,8.37,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728746651067,3.4064,146.81,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728746651369,8.37,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728746656476,8.37,146.78,146.75,1.48252]
["bitfinex-derivatives","SOLF0:USTF0",1728746656673,8.37,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746656874,11.777,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746658778,3.37388059,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746658779,8.37,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746659477,11.7774,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746671586,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746671783,11.7774,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746672283,3.37388059,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746672599,3.4074,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746672797,8.37,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746673090,3.4074,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746673400,8.37,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746678099,3.4074,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746678299,8.37,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746682900,11.7774,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746691404,11.7774,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746691405,8.37,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746691703,3.45637832,146.8,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728746691704,8.37,146.72,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728746692204,8.37,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728746693202,11.7783,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728746693405,8.37,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728746697612,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746698803,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746699017,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746700109,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746700316,3.38321257,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746700512,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746701215,11.7785,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728746702806,3.4085,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728746703014,11.7781,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728746703213,3.4081,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728746703412,11.7781,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728746704015,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728746704216,8.37,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746704619,8.37,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728746705813,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728746709325,11.7777,146.75,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728746709819,11.7777,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728746710615,8.37,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728746712824,8.37,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728746714020,3.4075,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728746714221,8.37,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728746715323,3.4068,146.79,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728746715627,0.12502,146.81,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746716027,8.37,146.79,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746716524,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746716726,0.12502,146.81,146.78,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728746721432,8.37,146.8,146.71,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728746721729,8.37,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728746722234,8.37,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746722429,11.7768,146.79,146.75,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728746722732,11.7768,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746723029,11.7768,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728746723228,8.37,146.76,146.71,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728746723429,11.7774,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728746726637,3.4071,146.78,146.74,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728746726833,3.4071,146.78,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746727926,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728746728333,3.4068,146.79,146.76,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728746729635,0.12502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746729939,3.4065,146.8,146.77,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728746730643,3.4065,146.8,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746734542,3.4065,146.8,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728746734747,8.37,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728746736334,11.7767,146.79,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728746737142,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728746737343,0.12502,146.81,146.8,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746738641,0.12502,146.81,146.8,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1728746740639,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728746740943,0.12502,146.81,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746742441,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728746743147,8.37,146.8,146.71,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728746743336,8.37,146.76,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746744844,8.37,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728746747341,8.37,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728746748642,11.7775,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728746749248,3.43769769,146.8,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746749444,3.4073,146.77,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728746749652,11.7773,146.77,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728746753857,3.4073,146.77,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728746754053,8.37,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728746754254,0.12502,146.81,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746754450,8.37,146.8,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746754650,11.7766,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728746755657,3.4066,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728746755952,11.7766,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728746756352,11.7766,146.8,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728746756848,3.4066,146.8,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728746757052,11.7766,146.8,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728746761164,11.7766,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728746761875,8.37,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728746762769,11.7767,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746762957,8.37,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728746763963,11.7772,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728746767071,8.37,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728746767568,8.37,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728746769574,3.407,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728746769770,11.777,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728746771369,3.4076,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728746771571,8.37,146.74,146.7,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728746772566,11.7776,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728746772762,3.4076,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728746773070,11.7776,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728746773271,11.7776,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728746773463,3.4084,146.72,146.7,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728746773772,8.37,146.73,146.7,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728746774669,8.37,146.74,146.7,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728746775473,11.778,146.74,146.7,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728746776272,11.778,146.74,146.7,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728746776673,3.4081,146.73,146.7,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728746778178,11.7779,146.74,146.7,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728746780386,11.7779,146.74,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728746780677,8.37,146.71,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746780877,8.37,146.66,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746781272,5.04,146.73,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746781471,8.37,146.7,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746782279,11.7789,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728746785881,8.37,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728746786081,3.409,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728746787280,11.779,146.69,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746787482,8.37,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728746787680,3.4093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728746788287,3.4093,146.68,146.64,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728746789684,11.7793,146.68,146.64,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728746789883,8.37,146.68,146.64,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728746790186,3.4095,146.67,146.64,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728746792486,3.4099,146.66,146.58,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728746792684,8.37,146.67,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746792887,8.37,146.67,146.62,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728746793087,3.4098,146.66,146.62,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728746793288,3.4098,146.66,146.62,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746794482,3.4098,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728746800000,3.4098,146.66,146.63,11.90542]
["bitfinex-derivatives","SOLF0:USTF0",1728746800802,8.37,146.68,146.63,11.90542]
["bitfinex-derivatives","SOLF0:USTF0",1728746801006,3.4096,146.67,146.63,11.90542]
["bitfinex-derivatives","SOLF0:USTF0",1728746801502,11.7794,146.68,146.64,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728746801707,8.37,146.68,146.64,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728746802505,3.4096,146.67,146.64,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728746803898,11.7796,146.67,146.64,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728746807204,3.4096,146.67,146.64,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728746810708,11.7796,146.67,146.63,11.90532]
["bitfinex-derivatives","SOLF0:USTF0",1728746812306,3.4091,146.69,146.65,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728746813503,3.4093,146.68,146.65,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728746814112,3.4092,146.69,146.65,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728746814611,3.4094,146.68,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746816813,3.4094,146.68,146.64,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728746817217,11.7795,146.67,146.64,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728746820720,3.4095,146.67,146.64,14.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728746821921,3.4095,146.67,146.64,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728746822323,3.409,146.69,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746822726,3.409,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728746824525,3.409,146.69,146.65,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728746824733,3.4093,146.68,146.65,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728746826835,3.4093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728746830928,3.4097,146.67,146.64,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728746831237,3.4097,146.67,146.64,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728746831433,8.37,146.68,146.64,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728746831638,3.4098,146.66,146.64,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728746832240,3.4099,146.66,146.64,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728746834441,11.7799,146.66,146.64,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728746836331,3.4099,146.66,146.64,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728746838038,3.4099,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746839245,3.4099,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728746849252,11.7799,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728746850148,8.37,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728746850353,8.37,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728746850556,11.7796,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728746856653,8.37,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728746857961,3.4093,146.68,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728746858153,3.4085,146.71,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728746858349,8.37,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728746860463,3.4091,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728746860766,88.08812169,146.73,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728746861058,8.37,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728746863555,11.7788,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728746863751,11.7788,146.7,146.65,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728746864057,8.37,146.69,146.65,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728746865461,3.4093,146.68,146.65,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728746868260,3.4093,146.68,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746868460,3.4091,146.69,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746868760,8.37,146.71,146.67,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728746868956,3.4087,146.71,146.67,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728746869563,3.4088,146.7,146.67,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728746870365,8.37,146.72,146.67,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728746870559,3.4085,146.72,146.68,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728746870761,96.45812169,146.73,146.68,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728746872462,3.4086,146.71,146.68,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728746873766,3.4088,146.7,146.67,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728746877375,3.4088,146.7,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746878670,3.4087,146.71,146.68,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728746879470,3.4085,146.72,146.68,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728746879667,3.4085,146.72,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746880366,88.08812169,146.73,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746880569,88.08812169,146.73,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746882174,91.49622169,146.73,146.7,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728746882372,91.49622169,146.73,146.65,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728746882373,96.45812169,146.73,146.65,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728746882677,8.37,146.73,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746882873,3.4084,146.72,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746883471,3.4084,146.72,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746885271,8.49502,146.75,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746885474,3.4082,146.73,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746888170,3.4082,146.73,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746889772,3.53282,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746890072,0.12502,146.75,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746892174,3.4081,146.73,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728746892473,8.37,146.74,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746892676,3.4081,146.73,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746894972,3.4081,146.73,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746896681,3.4079,146.74,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746897381,3.4079,146.74,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746898591,8.37,146.74,146.65,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728746898785,8.37,146.74,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746899582,8.37,146.74,146.68,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728746899583,3.4085,146.72,146.68,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728746899883,3.4085,146.72,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746900275,11.81549348,146.71,146.48,9.4464891]
["bitfinex-derivatives","SOLF0:USTF0",1728746900485,8.37,146.69,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746901086,3.4097,146.67,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746903588,3.4097,146.67,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746906781,3.4097,146.67,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746908295,3.4093,146.68,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746912695,3.4089,146.7,146.66,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728746913094,8.37,146.71,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746913889,3.409,146.69,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746915596,8.37,146.7,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746915789,11.7789,146.7,146.66,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728746920398,3.4089,146.7,146.66,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728746923900,11.7789,146.7,146.66,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728746925402,8.37,146.67,146.65,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728746926002,11.7795,146.67,146.65,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728746926401,8.37,146.69,146.65,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1728746926606,8.37,146.69,146.65,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728746927606,3.4095,146.67,146.65,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728746929806,3.4095,146.67,146.65,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728746932708,3.4086,146.71,146.66,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728746932909,8.37,146.71,146.66,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728746933407,3.409,146.69,146.66,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728746934106,3.409,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728746934305,3.409,146.69,146.66,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728746942220,3.409,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728746943819,3.409,146.69,146.66,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728746944124,3.4089,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728746946022,3.4089,146.7,146.66,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728746949723,3.4089,146.7,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746949921,8.37,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728746950929,11.7786,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728746951329,3.4086,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728746952229,3.4088,146.7,146.67,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728746952430,8.37,146.72,146.67,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728746953327,3.4086,146.71,146.67,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728746958940,3.409,146.7,146.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746959433,8.37,146.72,146.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746960442,3.409,146.7,146.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746962139,8.37,146.72,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746962335,3.4093,146.68,146.65,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728746962734,8.37,146.72,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746962939,8.37,146.72,146.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728746962940,3.4091,146.69,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746963242,88.08336927,146.74,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746963243,8.37,146.73,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746964138,3.4088,146.7,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746964337,88.08336927,146.74,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746964643,88.08336927,146.74,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746965040,3.4083,146.72,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746965339,88.08336927,146.74,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746965542,88.08336927,146.74,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746966045,0.12502,146.75,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746966343,0.12502,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746966637,3.408,146.74,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746970148,0.12502,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746970442,3.53272,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746971347,3.53272,146.75,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746974147,3.53272,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746977147,0.12502,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746977348,0.12502,146.75,146.7,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728746977540,0.12502,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746978455,3.4081,146.73,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746979348,3.4081,146.73,146.7,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728746979548,3.4081,146.73,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746979849,3.4081,146.73,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746980442,3.4079,146.74,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746980654,3.4079,146.74,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746983553,3.4079,146.74,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746987058,0.12502,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746987246,3.53272,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746989047,3.408,146.74,146.7,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728746989255,3.408,146.74,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746990360,3.408,146.74,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746993361,0.12502,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746993561,3.53272,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746996661,0.12502,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728746997263,0.12502,146.75,146.73,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728747001562,0.12502,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747007173,0.12502,146.75,146.7,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728747007473,0.12502,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747007668,0.12502,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747007863,3.53272,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747008267,0.12502,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747013379,3.53262,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747019178,3.53262,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728747019377,3.53262,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747019582,3.53262,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728747019786,3.53262,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747027388,3.53262,146.75,146.72,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728747029484,0.12502,146.75,146.72,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728747029787,0.12502,146.75,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747036394,88.0497115,146.79,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747036701,8.37,146.83,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747036898,3.4066,146.8,146.78,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747037489,3.4066,146.8,146.79,4.97666005]
["bitfinex-derivatives","SOLF0:USTF0",1728747042196,3.4067,146.79,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747042406,11.7767,146.79,146.76,4.97667131]
["bitfinex-derivatives","SOLF0:USTF0",1728747042599,11.7767,146.79,146.77,4.97667131]
["bitfinex-derivatives","SOLF0:USTF0",1728747042791,11.7767,146.79,146.78,4.97667131]
["bitfinex-derivatives","SOLF0:USTF0",1728747046302,11.7767,146.79,146.75,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728747046497,11.7767,146.79,146.76,4.97314683]
["bitfinex-derivatives","SOLF0:USTF0",1728747046699,11.7767,146.79,146.77,4.97314683]
["bitfinex-derivatives","SOLF0:USTF0",1728747046904,11.7767,146.79,146.78,4.97314683]
["bitfinex-derivatives","SOLF0:USTF0",1728747047303,11.7767,146.79,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728747047511,3.407,146.78,146.75,4.97195354]
["bitfinex-derivatives","SOLF0:USTF0",1728747047805,3.407,146.78,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728747047806,3.407,146.78,146.76,4.97195354]
["bitfinex-derivatives","SOLF0:USTF0",1728747048001,3.407,146.78,146.77,4.97195354]
["bitfinex-derivatives","SOLF0:USTF0",1728747048605,3.407,146.78,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728747048807,3.407,146.78,146.75,4.9717635]
["bitfinex-derivatives","SOLF0:USTF0",1728747049005,3.407,146.78,146.76,4.9717635]
["bitfinex-derivatives","SOLF0:USTF0",1728747049206,3.407,146.78,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728747049409,3.407,146.78,146.75,4.97165789]
["bitfinex-derivatives","SOLF0:USTF0",1728747049710,3.407,146.78,146.76,4.97165789]
["bitfinex-derivatives","SOLF0:USTF0",1728747049900,3.407,146.78,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728747050409,3.407,146.78,146.75,4.97165789]
["bitfinex-derivatives","SOLF0:USTF0",1728747050612,3.407,146.78,146.76,4.97165789]
["bitfinex-derivatives","SOLF0:USTF0",1728747050803,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747050999,3.407,146.78,146.76,4.9714621]
["bitfinex-derivatives","SOLF0:USTF0",1728747051205,3.407,146.78,146.77,4.9714621]
["bitfinex-derivatives","SOLF0:USTF0",1728747051606,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747051806,3.407,146.78,146.76,4.97121684]
["bitfinex-derivatives","SOLF0:USTF0",1728747052006,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747052206,3.407,146.78,146.76,4.9712769]
["bitfinex-derivatives","SOLF0:USTF0",1728747052412,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747052711,3.407,146.78,146.76,4.97108787]
["bitfinex-derivatives","SOLF0:USTF0",1728747052911,3.407,146.78,146.77,4.97108787]
["bitfinex-derivatives","SOLF0:USTF0",1728747053205,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747053412,3.407,146.78,146.76,4.97100271]
["bitfinex-derivatives","SOLF0:USTF0",1728747053605,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747053807,3.407,146.78,146.76,4.97100072]
["bitfinex-derivatives","SOLF0:USTF0",1728747054102,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747054306,3.407,146.78,146.76,4.97090179]
["bitfinex-derivatives","SOLF0:USTF0",1728747054515,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747054707,3.407,146.78,146.76,4.97092143]
["bitfinex-derivatives","SOLF0:USTF0",1728747054907,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747055107,3.407,146.78,146.76,4.97092143]
["bitfinex-derivatives","SOLF0:USTF0",1728747055313,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747055514,3.407,146.78,146.76,4.97084161]
["bitfinex-derivatives","SOLF0:USTF0",1728747055702,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747055907,3.407,146.78,146.76,4.97084161]
["bitfinex-derivatives","SOLF0:USTF0",1728747056108,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747056413,3.407,146.78,146.76,4.97074151]
["bitfinex-derivatives","SOLF0:USTF0",1728747056611,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747056812,8.37,146.77,146.76,4.97074151]
["bitfinex-derivatives","SOLF0:USTF0",1728747057012,8.37,146.77,146.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728747057211,8.37,146.77,146.71,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728747057407,3.4076,146.75,146.72,4.97083535]
["bitfinex-derivatives","SOLF0:USTF0",1728747057606,3.4076,146.75,146.73,4.97083535]
["bitfinex-derivatives","SOLF0:USTF0",1728747057809,3.4076,146.75,146.74,4.97083535]
["bitfinex-derivatives","SOLF0:USTF0",1728747060414,3.4076,146.75,146.71,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728747060611,3.4076,146.75,146.72,4.9717536]
["bitfinex-derivatives","SOLF0:USTF0",1728747060811,3.4076,146.75,146.73,4.9717536]
["bitfinex-derivatives","SOLF0:USTF0",1728747061017,3.4076,146.75,146.74,4.9717536]
["bitfinex-derivatives","SOLF0:USTF0",1728747061714,15.21580594,146.75,146.74,4.9717536]
["bitfinex-derivatives","SOLF0:USTF0",1728747062017,11.7775,146.76,146.7,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728747062318,11.7775,146.76,146.71,8.38056422]
["bitfinex-derivatives","SOLF0:USTF0",1728747062519,11.7775,146.76,146.72,4.97216422]
["bitfinex-derivatives","SOLF0:USTF0",1728747062715,11.7775,146.76,146.73,4.97216422]
["bitfinex-derivatives","SOLF0:USTF0",1728747062911,11.7775,146.76,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728747063118,11.7775,146.76,146.72,4.91717955]
["bitfinex-derivatives","SOLF0:USTF0",1728747063314,11.7775,146.76,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728747064518,11.7772,146.77,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747066415,8.37,146.77,146.72,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1728747066616,3.4074,146.76,146.72,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1728747067222,8.37,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728747073620,8.37,146.74,146.7,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1728747074517,11.7779,146.74,146.7,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728747075414,8.37,146.74,146.7,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728747075618,11.7781,146.73,146.7,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728747076420,3.4081,146.73,146.7,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728747076726,3.4081,146.73,146.7,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728747077318,3.4083,146.72,146.7,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728747077928,3.4082,146.73,146.7,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728747078320,3.4082,146.73,146.7,14.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728747079226,8.37,146.76,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747079425,5.0,146.8,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747079629,8.37,146.76,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747079831,11.7776,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728747080026,8.37,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728747080733,11.7775,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728747082236,8.37,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728747085632,8.37,146.74,146.7,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728747085940,8.37,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728747086638,11.7778,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728747093646,3.4079,146.74,146.7,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728747097351,11.7779,146.74,146.7,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728747097555,3.4083,146.73,146.7,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728747098348,3.4083,146.73,146.7,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728747098760,11.7779,146.74,146.7,14.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728747099454,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728747102965,3.4079,146.74,146.7,14.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728747103464,3.4079,146.74,146.7,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728747107664,11.7783,146.73,146.7,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728747108059,8.37,146.73,146.7,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728747108462,8.37,146.73,146.7,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728747108866,3.4085,146.72,146.7,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728747109571,11.7785,146.72,146.7,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728747109777,11.7785,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747110070,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747111673,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747111867,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747115477,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747116373,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747117175,11.7786,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747117973,11.7785,146.72,146.69,11.90402]
["bitfinex-derivatives","SOLF0:USTF0",1728747118177,8.37,146.72,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747118372,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728747118876,3.4082,146.73,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747120473,3.4082,146.73,146.69,11.90392]
["bitfinex-derivatives","SOLF0:USTF0",1728747120774,8.37,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747123083,11.7783,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747124785,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747125288,8.37,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747126988,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747127189,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747129289,3.47151499,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747129290,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747129492,8.37,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747130487,3.4085,146.72,146.69,11.90402]
["bitfinex-derivatives","SOLF0:USTF0",1728747130686,3.4085,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728747131492,3.4085,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747131692,11.7785,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747132286,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747132485,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747133191,11.7784,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747135491,3.47151499,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747135685,11.7788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747144200,8.37,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747144501,11.7786,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747144697,3.42516348,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747145001,3.42516348,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747145002,8.37,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747145698,11.7782,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747146190,3.47802243,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747146398,8.37,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728747148000,11.778,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728747148601,8.37,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728747149002,11.7781,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747150803,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747151006,11.7785,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747151696,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747151903,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747160509,8.37,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747160715,11.7788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747160914,3.43537213,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747161116,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747162017,11.7787,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747162720,8.37,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747163221,11.7788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747171023,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747171228,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747171529,8.37,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747171922,3.4085,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728747172626,88.06385558,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747172825,8.37,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728747173220,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747173536,8.37,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747177727,11.7785,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747180534,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747180737,11.7786,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747184837,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747185142,8.37,146.74,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747185430,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728747185627,8.37,146.76,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728747185832,8.37,146.76,146.71,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728747186426,3.4078,146.75,146.71,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728747187035,8.37,146.74,146.71,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728747187433,11.7779,146.74,146.71,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728747187639,8.37,146.73,146.71,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728747187934,8.37,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747188243,8.37,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747191535,11.7783,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747196638,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747196850,11.7785,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747199445,3.43298575,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747199446,11.7784,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728747201146,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747201351,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747205150,11.7784,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728747205551,3.33627328,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747205743,8.37,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747206453,11.7782,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728747206752,8.37,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747207357,11.7785,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728747207551,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747208455,11.7784,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728747213662,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747213962,11.7788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747244494,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747244694,11.7786,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747245484,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747245687,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747245889,0.1283,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747246092,8.37,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728747247897,11.7784,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728747248200,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747249492,3.4084,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747249700,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747252998,11.7787,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747257707,11.7788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747261902,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747262801,0.1283,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747263001,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747264010,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747265201,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747265597,11.7786,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747268805,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747271710,11.7786,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747273003,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747273205,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747274612,11.7788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747278819,3.48006853,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747279015,8.37,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747280312,11.7786,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747285117,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747285317,11.7788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747294628,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747298429,3.4088,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747298430,8.37,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747298726,8.40425847,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747298727,8.37,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747298927,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747301029,11.7802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747317827,88.11503922,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747318031,8.37,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747318934,11.7802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747361263,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747361457,11.7802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747370171,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747370371,11.7802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747378490,8.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747378681,56.89507447,146.78,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747378682,0.12502,146.75,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747378880,0.12502,146.75,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747379080,8.49502,146.75,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747379390,8.49502,146.75,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747379391,8.37,146.73,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747380389,8.49502,146.75,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747380983,0.12502,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747382289,8.49502,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728747382890,11.90262,146.75,146.7,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728747383894,8.37,146.74,146.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728747384095,3.4081,146.73,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728747384290,3.4081,146.73,146.68,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728747384487,3.4081,146.73,146.69,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1728747385395,3.53282,146.75,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747385600,8.49502,146.75,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747386488,0.12502,146.75,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747386693,8.37,146.74,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747387392,3.408,146.74,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747387599,0.12502,146.75,146.71,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728747388399,0.12502,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747392000,8.49502,146.75,146.71,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728747392203,11.90262,146.75,146.71,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728747393302,11.90262,146.75,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747393503,8.49502,146.75,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728747393698,8.37,146.72,146.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728747393900,8.37,146.72,146.67,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728747394299,3.4088,146.7,146.67,14.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728747394499,8.37,146.73,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747394706,8.37,146.74,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747394901,3.4084,146.72,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747395204,8.37,146.73,146.69,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747395706,8.37,146.72,146.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728747395900,8.37,146.71,146.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728747396501,3.4092,146.69,146.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728747397600,11.7792,146.68,146.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728747397801,11.7792,146.68,146.67,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728747398502,3.4096,146.67,146.63,13.26172]
["bitfinex-derivatives","SOLF0:USTF0",1728747398709,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728747400015,8.37,146.68,146.63,9.85132]
["bitfinex-derivatives","SOLF0:USTF0",1728747400202,11.7802,146.65,146.63,1.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728747400909,11.7802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747401212,88.10866003,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747401213,8.37,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747401911,11.7799,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747403907,8.37,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747404114,8.37,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747404715,11.78,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747406816,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747407016,8.37,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747407316,11.7802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747410016,3.4111,146.61,146.58,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728747410416,8.37,146.61,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728747410618,8.37,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728747410817,8.37,146.6,146.56,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728747411018,11.7813,146.6,146.56,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728747411718,8.37,146.6,146.54,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728747411920,88.14180325,146.64,146.54,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728747412218,88.14180325,146.64,146.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747412420,11.7813,146.6,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728747412620,11.7813,146.6,146.55,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728747413917,3.4109,146.61,146.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747414315,11.7809,146.61,146.56,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747414620,11.7809,146.61,146.56,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728747414918,8.37,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728747417021,11.7812,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728747422021,8.37,146.62,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728747422214,8.37,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728747423227,8.37,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728747423723,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747424627,11.7814,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747424825,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747425431,11.7816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747428930,1.3364,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747429134,11.7814,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747429535,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747429738,11.7814,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747430734,8.37,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747431338,8.37,146.62,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747431738,8.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747432136,8.37,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728747432339,8.37,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728747432544,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747432742,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747433245,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747434647,8.37,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728747434844,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747435549,11.7813,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747438640,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747438946,93.08297843,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747439145,8.37,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747440450,3.4113,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747443357,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747446259,3.4113,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747446464,93.08297843,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747446852,8.37,146.62,146.57,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747447962,3.4106,146.63,146.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747448162,8.37,146.63,146.58,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747448561,8.37,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728747449467,11.7804,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728747455667,99.92297843,146.65,146.61,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728747455968,88.14297843,146.65,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747456367,88.14297843,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728747457064,8.37,146.64,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747457769,8.37,146.65,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747458369,11.7801,146.65,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728747461964,0.125,146.73,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747462171,3.4095,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728747462570,11.7795,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728747464871,8.37,146.67,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747465075,3.4098,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728747465272,11.7798,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728747468679,11.7803,146.64,146.58,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728747468879,3.4103,146.64,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747469784,3.4103,146.64,146.58,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728747469974,3.4103,146.64,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747470179,3.4103,146.64,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747470374,3.4103,146.64,146.6,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728747472173,3.4103,146.64,146.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747472383,11.7801,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728747472579,11.7801,146.65,146.61,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1728747473277,0.125,146.73,146.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747473477,8.37,146.67,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747474080,11.7796,146.67,146.63,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728747474981,0.125,146.73,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747475181,8.37,146.7,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747475382,0.125,146.73,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747475782,3.4089,146.7,146.66,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728747475987,11.7789,146.7,146.66,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728747476390,11.7789,146.7,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747476585,3.53402,146.69,146.65,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728747478591,11.90402,146.69,146.65,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728747480987,8.37,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728747481592,11.7794,146.68,146.64,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728747482389,0.12502,146.69,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747482591,8.37,146.68,146.58,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728747482791,8.37,146.68,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747483492,3.4096,146.67,146.63,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728747483888,3.4096,146.67,146.63,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747484096,3.4096,146.67,146.64,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728747484498,11.7793,146.68,146.64,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728747484690,3.4093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728747485894,0.12502,146.69,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747486104,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728747486897,0.12502,146.69,146.65,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728747487895,8.49502,146.69,146.65,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728747488295,8.49502,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728747488496,11.90402,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728747490299,3.53402,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728747490500,11.90402,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728747494199,3.53402,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728747494401,11.90402,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728747497204,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728747497596,0.12502,146.69,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747498501,0.12502,146.69,146.68,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728747503202,96.57232198,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728747503403,96.57232198,146.75,146.71,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728747503709,88.20232198,146.75,146.71,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728747504110,96.57232198,146.75,146.7,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728747504310,88.20232198,146.75,146.7,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728747504508,3.4079,146.74,146.7,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728747505106,0.12502,146.75,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747505412,0.12502,146.75,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747506507,0.12502,146.75,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728747507712,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728747507913,0.12502,146.75,146.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747508809,0.12502,146.75,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747510301,0.12502,146.75,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728747515518,0.12502,146.75,146.73,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1728747516612,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728747516812,0.12502,146.75,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728747517212,3.4068,146.79,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728747517416,3.4068,146.79,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747517716,3.4065,146.8,146.76,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728747517907,8.49502,146.81,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747518114,0.12502,146.81,146.77,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747518311,3.53142,146.81,146.77,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728747518515,0.12502,146.81,146.77,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728747519422,3.4065,146.8,146.77,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728747520312,3.4065,146.8,146.76,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747520523,11.7767,146.79,146.75,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728747521118,8.37,146.79,146.75,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728747522327,3.4069,146.78,146.75,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728747524721,3.4072,146.77,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747525519,0.12502,146.81,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747525720,3.407,146.78,146.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747528725,3.407,146.78,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728747529228,3.4072,146.77,146.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747530318,3.4072,146.77,146.74,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728747532124,3.4072,146.77,146.71,5.99676879]
["bitfinex-derivatives","SOLF0:USTF0",1728747532324,3.4074,146.76,146.73,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1728747532832,8.37,146.78,146.73,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747533036,8.37,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728747533525,11.7775,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728747533832,8.37,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728747534634,8.37,146.76,146.71,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728747534935,3.4078,146.75,146.71,14.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728747535533,3.4078,146.74,146.71,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728747535729,3.4078,146.74,146.71,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728747536434,8.37,146.75,146.71,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728747536629,8.37,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747536832,8.37,146.73,146.69,11.90402]
["bitfinex-derivatives","SOLF0:USTF0",1728747537931,11.7782,146.73,146.69,11.90402]
["bitfinex-derivatives","SOLF0:USTF0",1728747538734,11.7782,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728747539237,11.7782,146.73,146.69,11.90402]
["bitfinex-derivatives","SOLF0:USTF0",1728747543441,3.4085,146.72,146.69,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747544529,8.37,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747544733,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747545531,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747545733,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747546440,8.37,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747546639,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747551145,11.7788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747559156,3.4096,146.67,146.63,14.63562]
["bitfinex-derivatives","SOLF0:USTF0",1728747559357,8.37,146.67,146.63,2.85522]
["bitfinex-derivatives","SOLF0:USTF0",1728747559553,5.0,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747559554,8.37,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747560051,11.7801,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747560852,8.37,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747561052,11.7802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747561455,3.36526217,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747561653,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747561959,11.7798,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747562156,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747562659,8.37,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747563459,11.7802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747563649,8.37,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747564258,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747567355,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747571561,11.7802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747586275,3.4108,146.62,146.59,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728747586475,8.37,146.6,146.59,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728747588275,11.7812,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728747588475,8.37,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728747593590,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747594597,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747598001,11.7816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747598204,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747601191,11.7816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747611903,8.37,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747612105,8.37,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747612502,11.7813,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747613102,3.4113,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747613800,8.37,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747614102,8.37,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728747614506,11.7814,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747615705,11.7816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747635118,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747635315,11.7816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747641711,8.37,146.58,146.51,2.87272]
["bitfinex-derivatives","SOLF0:USTF0",1728747641910,3.35254371,146.6,146.51,6.28572]
["bitfinex-derivatives","SOLF0:USTF0",1728747641911,8.37,146.53,146.51,6.28572]
["bitfinex-derivatives","SOLF0:USTF0",1728747646626,3.4139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747646816,11.7839,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747647023,3.4139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747647223,8.37,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747647930,11.7839,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747652823,3.4141,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747653032,8.37,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747654532,11.7841,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747656333,11.7844,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747656937,3.4138,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747657130,8.37,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747657330,8.37,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747657733,11.7842,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747659538,8.37,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747660031,11.7844,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747661729,8.37,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747662528,11.7844,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747662733,8.37,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747665841,8.37,146.46,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728747666736,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728747666942,8.37,146.47,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728747669540,8.37,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747669740,8.37,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747672441,8.37,146.47,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728747673042,88.22069399,146.5,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728747673243,8.37,146.46,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728747675046,8.37,146.47,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728747676143,8.37,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728747676345,8.37,146.46,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728747677448,8.37,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747678157,8.37,146.46,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728747681652,8.37,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747684163,91.63419399,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728747684367,88.22069399,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747684659,8.37,146.48,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728747686361,8.37,146.48,146.46,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728747686568,8.37,146.47,146.46,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728747687261,91.63429399,146.5,146.46,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728747687461,8.37,146.47,146.46,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728747688068,8.37,146.47,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1728747688761,11.7841,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747692466,8.37,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747693667,11.7841,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747695871,8.37,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747697874,8.37,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728747698170,8.37,146.47,146.42,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728747698383,8.37,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728747702077,8.37,146.44,146.42,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728747702278,8.37,146.43,146.42,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728747706882,3.4153,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747707179,8.37,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747707375,8.37,146.41,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728747707974,3.48293022,146.44,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728747708176,8.37,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747709481,11.7858,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747709870,8.37,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747711272,11.7858,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747712789,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747712989,11.7858,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747713690,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747713985,8.37,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747714386,11.7858,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747720791,8.37,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747720990,8.37,146.35,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728747721295,4.94,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747721491,8.37,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728747721692,8.37,146.38,146.33,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747721895,8.37,146.38,146.34,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728747722588,3.4158,146.4,146.34,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728747722788,8.37,146.38,146.34,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728747722991,8.37,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728747723287,8.37,146.37,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728747723892,8.37,146.37,146.34,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728747724094,8.37,146.35,146.34,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728747727290,8.37,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728747727492,8.37,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747731789,11.7872,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747731989,8.37,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747733301,8.37,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747733494,8.37,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747734402,8.37,146.34,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728747735303,8.37,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747737605,3.34357812,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747737807,8.37,146.34,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728747738903,3.4167,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728747739107,8.37,146.35,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728747739612,8.37,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728747739908,8.37,146.35,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728747741323,3.4165,146.37,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728747741615,8.37,146.35,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728747744019,8.37,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747744316,8.37,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728747744518,8.37,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747745518,8.37,146.35,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728747749024,6.2537,146.44,146.34,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747749224,8.37,146.39,146.35,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728747749416,8.37,146.38,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728747749718,8.37,146.39,146.35,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728747750115,8.37,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728747752514,8.37,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728747752720,8.37,146.37,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728747753418,8.37,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728747754121,8.37,146.38,146.35,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728747754122,8.37,146.37,146.35,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728747755532,8.37,146.37,146.35,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728747755921,11.7865,146.37,146.35,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728747756122,8.37,146.37,146.35,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728747761432,11.7865,146.37,146.35,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728747762733,8.37,146.37,146.35,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728747764130,8.37,146.37,146.35,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728747764829,8.37,146.37,146.35,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728747765132,8.37,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747765323,8.37,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747767538,11.7872,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747770132,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747770444,8.37,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747771139,11.7872,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747774845,3.418,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747775144,4.96,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747775343,8.37,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747776346,8.37,146.31,146.28,3.54378]
["bitfinex-derivatives","SOLF0:USTF0",1728747777248,11.7879,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747777543,8.37,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747777742,8.37,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747778345,11.7883,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747780244,8.37,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747780443,4.98,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747780643,93.30057283,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747780846,8.37,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747781754,8.37,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747782439,8.37,146.3,146.28,3.54358]
["bitfinex-derivatives","SOLF0:USTF0",1728747782646,8.37,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728747784141,8.37,146.3,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1728747784351,88.32196841,146.34,146.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747784558,96.69196841,146.34,146.29,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728747785050,8.37,146.34,146.29,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728747785243,9.93982694,146.39,146.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747785244,4.95982694,146.39,146.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747785440,8.37,146.34,146.29,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728747785841,8.37,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728747786051,8.37,146.34,146.29,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728747786649,3.417,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728747786846,8.37,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728747787046,8.37,146.34,146.3,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747787246,8.37,146.34,146.29,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728747787440,8.37,146.33,146.29,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728747787643,8.37,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728747788143,8.37,146.32,146.29,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728747788747,8.37,146.32,146.29,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728747789251,8.37,146.31,146.29,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728747789550,8.37,146.31,146.29,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728747789749,8.37,146.31,146.29,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728747791049,8.37,146.31,146.29,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728747791254,8.37,146.31,146.29,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728747791953,8.37,146.3,146.29,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728747794454,8.37,146.3,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1728747801851,3.4173,146.34,146.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747802050,8.37,146.33,146.29,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747802354,8.37,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728747802753,8.37,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728747805154,8.37,146.3,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728747805351,8.37,146.3,146.28,6.26808]
["bitfinex-derivatives","SOLF0:USTF0",1728747809466,5.0,146.3,146.17,31.53350456]
["bitfinex-derivatives","SOLF0:USTF0",1728747809665,8.37,146.22,146.16,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728747809867,11.79,146.22,146.16,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728747810066,11.79,146.22,146.16,14.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728747810271,11.79,146.22,146.16,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728747810464,11.79,146.22,146.16,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728747811261,3.4206,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747811469,8.37,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747812466,8.37,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747814071,8.37,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747814579,8.37,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747814775,8.37,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747815276,11.7914,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747815979,5.0,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747816282,8.37,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747817573,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747817768,88.40401222,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747817971,8.37,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747818973,8.36991428,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747820174,8.37,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747820782,11.7914,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747821182,88.40401222,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747821385,91.82471222,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728747821578,8.37,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728747821773,91.82471222,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728747821977,8.37,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728747822984,8.37,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728747823179,8.37,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747823379,88.40401222,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747823380,8.37,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747823777,8.37,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747824786,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747824987,8.37,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747825286,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747825487,8.37,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747826486,11.7913,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747826790,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747826978,8.37,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747828281,11.7914,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747829482,3.37724549,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747829687,8.37,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747830190,8.37,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747830392,5.34,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747830589,8.37,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747830781,8.37,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747830984,3.34747043,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747831183,8.37,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728747831390,8.37,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728747831581,8.37,146.09,146.04,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728747831785,8.37,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728747832190,8.37,146.09,146.04,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728747832387,8.37,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728747833689,8.37,146.09,146.04,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728747833893,8.37,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728747834992,11.7928,146.1,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728747835194,3.4228,146.1,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728747835388,8.37,146.1,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728747836190,11.7928,146.1,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728747836991,3.4228,146.1,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728747837193,11.7928,146.1,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728747839895,8.37,146.09,146.04,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728747840195,8.37,146.09,146.04,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728747840387,8.37,146.1,146.04,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728747840595,11.7928,146.1,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728747842096,8.37,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728747844500,3.4227,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728747844707,8.37,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728747845117,0.12502,146.15,146.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747845414,3.4222,146.13,146.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747845598,11.7922,146.13,146.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747845803,11.7922,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728747847206,8.37,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728747848507,8.37,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728747848711,8.37,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728747849419,11.7924,146.12,146.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747849903,11.7924,146.12,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728747850102,11.7924,146.12,146.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747850311,8.37,146.12,146.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747850507,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728747850704,8.37,146.1,146.05,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747851309,8.37,146.1,146.04,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728747851511,8.37,146.1,146.04,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728747851713,8.37,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728747851911,8.37,146.1,146.05,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747852311,11.7928,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728747853410,11.7928,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728747857420,3.4235,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728747858018,3.4235,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747858225,3.4235,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728747858418,3.4235,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747858620,3.4235,146.07,146.03,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747859512,3.4235,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728747859919,1.2889,146.13,146.05,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747860114,3.4231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728747862917,3.4231,146.09,146.05,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728747863309,3.4228,146.1,146.05,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747863511,11.7928,146.1,146.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728747863813,3.4229,146.1,146.06,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728747864422,3.423,146.09,146.06,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1728747864623,8.37,146.1,146.06,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1728747864817,11.7929,146.1,146.06,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1728747865919,11.7926,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728747866514,3.4224,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728747866718,3.4224,146.12,146.06,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728747866719,8.37,146.11,146.06,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728747867225,11.7926,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728747867426,11.7926,146.11,146.06,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728747867625,8.37,146.11,146.06,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728747868020,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728747869924,11.7926,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728747870323,8.37,146.11,146.06,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728747870519,11.7924,146.12,146.08,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728747870826,11.7924,146.12,146.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747872023,3.4226,146.11,146.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747872818,3.4226,146.11,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728747873024,11.7926,146.11,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728747874216,11.7926,146.11,146.06,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728747874217,3.4226,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728747876626,8.37,146.12,146.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728747876627,8.37,146.1,146.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728747876824,0.12502,146.15,146.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728747876825,8.37,146.09,146.06,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728747877020,8.37,146.09,146.04,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728747877228,3.4234,146.08,146.04,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728747877530,8.37,146.05,145.92,44.65641777]
["bitfinex-derivatives","SOLF0:USTF0",1728747877737,11.7947,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728747878230,3.4247,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728747879630,3.4247,146.02,145.98,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728747880626,3.43114497,146.08,145.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747880828,8.37,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747881135,8.37,146.01,145.97,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747881432,8.37,146.01,145.97,11.92072]
["bitfinex-derivatives","SOLF0:USTF0",1728747882227,8.37,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747882431,11.7949,146.01,145.97,11.92062]
["bitfinex-derivatives","SOLF0:USTF0",1728747882630,11.7949,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747882837,11.7949,146.01,145.97,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747883025,11.7949,146.01,145.97,11.92082]
["bitfinex-derivatives","SOLF0:USTF0",1728747883229,0.12502,146.09,146.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747883438,8.37,146.06,146.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747883936,3.4244,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728747884131,8.37,146.05,146.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747884834,3.4243,146.04,146.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747885841,8.37,146.04,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728747886040,8.37,146.05,146.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747886343,8.37,146.05,146.0,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1728747886541,11.7942,146.05,146.0,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1728747887342,3.4242,146.04,146.0,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1728747887944,8.37,146.03,145.99,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728747888242,8.37,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728747888431,8.37,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728747888634,11.7949,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747888842,3.4249,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747889039,8.37,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747889434,3.4251,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747889648,8.37,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747890138,11.795,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747891249,3.425,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747891450,11.795,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747891752,11.795,146.01,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728747893148,8.37,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728747894949,3.425,146.01,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728747895253,11.795,146.01,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728747899453,8.37,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747900454,11.7954,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747900654,3.4247,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747900857,8.37,146.04,146.0,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747901249,11.7944,146.04,146.0,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728747901552,11.7944,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728747901961,3.4247,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728747902161,3.4247,146.02,145.98,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728747902463,8.37,146.03,145.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747902769,8.37,146.02,145.97,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728747903261,8.37,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728747903262,11.7948,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728747903964,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728747904159,3.4249,146.01,145.97,11.92072]
["bitfinex-derivatives","SOLF0:USTF0",1728747905758,11.7951,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747907364,11.7951,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728747908064,8.37,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728747908264,8.37,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747908661,8.37,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728747908860,8.37,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747909176,11.7949,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728747909965,8.37,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728747910171,8.37,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747910763,3.4249,146.01,145.97,11.92082]
["bitfinex-derivatives","SOLF0:USTF0",1728747910970,11.7949,146.01,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728747911269,11.7949,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728747911570,8.37,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747911769,11.7949,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728747912070,11.7949,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747912271,11.7949,146.01,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728747912958,5.62,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747913164,3.4248,146.02,145.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747913363,8.37,146.03,145.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747913871,11.7946,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728747914058,8.37,146.03,145.98,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747914262,3.4244,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728747914471,8.37,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728747914965,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728747915166,3.4247,146.02,145.98,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1728747915167,11.7947,146.02,145.98,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728747915667,11.7945,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728747916868,11.7945,146.03,145.98,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1728747917169,11.7945,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728747917371,8.37,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728747917568,3.4241,146.05,146.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747918669,3.4241,146.05,146.01,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728747919075,0.12502,146.09,146.03,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728747919271,8.37,146.08,146.03,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728747919774,0.12502,146.09,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728747919965,8.37,146.08,146.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747920368,8.37,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728747921371,8.49502,146.09,146.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747921567,0.12502,146.09,146.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747922073,0.12502,146.09,146.06,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728747922574,0.12502,146.09,146.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747922777,0.12502,146.09,146.06,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728747923680,8.49502,146.09,146.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747923873,8.37,146.07,146.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747924177,8.37,146.07,146.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747924975,8.37,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728747925370,8.37,146.07,146.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747925575,8.37,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728747926671,11.7936,146.07,146.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747926869,8.37,146.07,146.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747927176,11.7935,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728747927676,8.37,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728747928271,8.37,146.07,146.03,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728747928472,8.37,146.07,146.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747928875,11.7936,146.07,146.03,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728747929071,11.7936,146.07,146.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747929270,3.4233,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728747929583,11.7933,146.08,146.03,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747930267,0.12502,146.09,146.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747931373,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728747931580,0.12502,146.09,146.08,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747931971,0.12502,146.09,146.08,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728747932786,62.88460773,146.29,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747933086,8.37,146.17,146.12,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747933272,3.4207,146.19,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728747933598,8.37,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728747933879,3.4198,146.23,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728747934087,1.1662,146.26,146.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747934088,8.37,146.22,146.17,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747934471,8.37,146.2,146.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747934984,11.7906,146.2,146.15,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728747935184,11.7906,146.2,146.15,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728747936384,3.4206,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728747936985,13.14,146.23,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728747937183,3.54522,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728747937689,3.54522,146.21,146.14,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728747937882,0.12502,146.21,146.14,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728747938382,0.12502,146.21,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728747938884,3.54522,146.21,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728747943786,0.12502,146.21,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728747944387,0.12502,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728747945991,3.4205,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728747946191,3.4205,146.2,146.14,17.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728747947288,0.12502,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728747947481,3.4208,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728747949194,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728747953696,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728747953896,3.54532,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728747958503,3.54532,146.21,146.17,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1728747960905,11.8309,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728747961205,8.41,146.18,146.14,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728747961594,11.8311,146.18,146.14,15.9816]
["bitfinex-derivatives","SOLF0:USTF0",1728747962200,8.53502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728747962402,8.53502,146.21,146.16,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728747964398,8.53502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728747964606,8.41,146.19,146.14,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728747965014,8.41,146.19,146.14,15.9816]
["bitfinex-derivatives","SOLF0:USTF0",1728747965404,8.41,146.18,146.14,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728747966011,8.41,146.18,146.14,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728747967707,8.41,146.18,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728747967924,8.41,146.15,146.1,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728747968306,8.41,146.15,146.1,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728747970506,8.41,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728747971320,8.41,146.15,146.11,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728747971519,8.41,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728747971719,8.41,146.15,146.11,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728747974417,8.41,146.15,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728747974622,8.41,146.14,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728747975222,8.41,146.14,146.09,11.95802]
["bitfinex-derivatives","SOLF0:USTF0",1728747975421,8.41,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728747975627,8.41,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728747977420,8.41,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728747977621,8.41,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728747978517,1.2882,146.2,146.1,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728747978716,8.41,146.15,146.1,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728747981119,8.41,146.15,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728747983034,8.41,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728747984329,8.41,146.13,146.09,13.28642]
["bitfinex-derivatives","SOLF0:USTF0",1728747984824,8.41,146.13,146.09,4.87642]
["bitfinex-derivatives","SOLF0:USTF0",1728747985528,8.41,146.12,146.09,4.87642]
["bitfinex-derivatives","SOLF0:USTF0",1728747985731,8.41,146.12,146.09,1.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728747985938,8.41,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747986123,8.41,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747986323,8.41,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747986524,8.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747986724,8.41,146.12,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728747987431,8.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728747989640,5.3,146.19,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728747989824,1.25806981,146.18,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728747990027,8.41,146.15,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728747990331,3.34039973,146.19,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728747990526,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728747990932,8.41,146.17,146.12,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728747991634,3.44173808,146.19,146.12,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728747991822,8.41,146.16,146.12,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728747993537,8.41,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728747994633,8.41,146.18,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728747994842,8.41,146.18,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728747995139,8.41,146.19,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728747996237,8.41,146.19,146.15,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728747998833,0.12502,146.21,146.15,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728747999041,8.41,146.2,146.15,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728747999247,8.41,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728748000346,8.53502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748000543,8.53502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728748000749,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728748001144,0.12502,146.21,146.17,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1728748001647,0.12502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728748004052,8.53502,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728748004256,8.53502,146.21,146.16,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728748005454,8.53502,146.21,146.16,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728748005850,8.53502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748006852,0.12502,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748007547,0.12502,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728748007743,0.12502,146.21,146.17,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728748008254,8.53502,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728748014955,8.53502,146.21,146.17,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728748015564,0.12502,146.21,146.17,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728748016861,0.12502,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748017161,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748018069,0.12502,146.21,146.19,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728748019263,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728748019451,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748020065,0.12502,146.21,146.19,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728748020259,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748021153,0.12502,146.21,146.19,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728748022464,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728748026462,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748026662,0.12502,146.21,146.19,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728748028363,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748028560,0.12502,146.21,146.18,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728748028864,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748030267,0.12502,146.21,146.2,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728748030965,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728748035472,0.12502,146.21,146.2,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728748036570,0.12502,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728748036772,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748040873,8.53502,146.27,146.22,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728748042179,8.41,146.26,146.17,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1728748042478,8.41,146.22,146.17,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1728748042771,8.41,146.23,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748042978,8.41,146.23,146.18,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728748043174,8.41,146.23,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748043673,8.41,146.23,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748044178,8.41,146.23,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748044378,8.41,146.23,146.18,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728748045272,8.41,146.23,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748053580,0.12502,146.27,146.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748053787,8.53502,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748054278,8.53502,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748054986,8.41,146.26,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748055376,8.53502,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748056592,0.12502,146.27,146.17,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728748056790,8.41,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748059285,1.41162,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748059490,8.41,146.2,146.15,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728748059991,8.41,146.22,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748060883,6.49162,146.27,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748061084,1.25747104,146.26,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748061389,8.41,146.23,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748061587,8.41,146.23,146.18,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728748063995,8.41,146.22,146.18,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728748064191,8.41,146.22,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748065490,6.49162,146.27,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748065697,8.41,146.22,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748066589,8.41,146.23,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748066787,8.41,146.25,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748067390,8.41,146.26,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728748067599,8.41,146.23,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748068100,8.41,146.23,146.18,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728748068900,8.41,146.23,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728748070696,8.41,146.23,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748070995,8.41,146.22,146.17,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728748072692,8.41,146.22,146.16,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728748072897,8.41,146.21,146.16,15.821]
["bitfinex-derivatives","SOLF0:USTF0",1728748073493,8.41,146.21,146.16,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728748073804,8.41,146.2,146.16,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728748074502,8.41,146.23,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748076998,8.41,146.23,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748077199,8.41,146.22,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728748077399,8.41,146.22,146.17,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728748079802,88.38652908,146.25,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748080098,88.38652908,146.25,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748080099,8.41,146.24,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748081703,88.38652908,146.25,146.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748082112,88.38652908,146.25,146.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728748082414,88.38652908,146.25,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748083411,8.53502,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748084509,8.53502,146.27,146.22,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728748085610,8.53502,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748085813,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748089013,8.53502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748091120,8.41,146.26,146.21,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728748092617,8.41,146.26,146.21,14.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728748093513,8.41,146.24,146.21,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728748094416,8.41,146.24,146.19,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728748094618,8.41,146.23,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728748094815,8.41,146.22,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728748095011,0.12502,146.27,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748095215,8.41,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728748095419,8.41,146.23,146.17,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728748095919,8.41,146.23,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728748096517,8.41,146.23,146.17,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728748096718,8.41,146.24,146.19,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728748097612,8.41,146.24,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748097815,8.41,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728748098115,8.41,146.25,146.2,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728748098315,8.41,146.25,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728748098621,0.12502,146.27,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748098924,8.41,146.25,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728748099117,8.41,146.25,146.21,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728748099718,8.41,146.25,146.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748099919,8.41,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728748100822,8.41,146.24,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748101121,8.41,146.23,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748101924,8.41,146.23,146.18,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728748104424,8.41,146.23,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728748104624,8.41,146.25,146.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748104819,0.12502,146.27,146.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728748105125,8.41,146.26,146.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728748106814,8.41,146.25,146.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728748107225,8.41,146.23,146.19,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728748108022,8.41,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728748108723,8.41,146.25,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728748116624,0.12502,146.27,146.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748116822,0.12502,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748118227,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748118425,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728748118633,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748119531,0.12502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728748119727,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748119929,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728748123130,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748123333,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728748123533,0.12502,146.27,146.26,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1728748124938,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728748127836,0.12502,146.27,146.25,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728748129540,0.12502,146.27,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748130840,0.12502,146.27,146.25,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728748135443,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748135737,3.54392,146.27,146.23,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728748138446,3.54392,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748138636,3.54392,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728748138940,8.41,146.26,146.22,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728748139138,8.41,146.26,146.22,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728748139535,0.12502,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748140142,3.4192,146.26,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748141144,3.4193,146.25,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748141343,3.4193,146.25,146.22,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728748141832,8.41,146.26,146.22,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728748141833,3.4196,146.24,146.22,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728748142443,3.4195,146.24,146.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728748145245,0.12502,146.27,146.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728748145440,3.4191,146.26,146.23,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728748146644,3.54382,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728748147150,3.54382,146.27,146.23,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728748148046,0.12502,146.27,146.24,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728748148546,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748149446,3.54392,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748153251,3.54392,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728748155751,3.54392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728748155949,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748156151,0.12502,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748156346,0.12502,146.27,146.26,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1728748156546,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728748157751,0.12502,146.27,146.26,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1728748157954,3.4179,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728748158842,11.8279,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728748160251,8.41,146.29,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748160653,11.8285,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728748161250,3.4185,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728748170260,11.8281,146.31,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728748170866,11.8281,146.31,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748171256,3.54252,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748171453,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748171860,11.95252,146.33,146.29,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728748172659,11.8277,146.32,146.28,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728748177960,3.4179,146.31,146.28,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728748178160,11.8279,146.31,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728748178565,11.8279,146.31,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748178764,11.8279,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728748193473,11.8279,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728748195381,8.41,146.31,146.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728748195582,3.4183,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728748196081,8.41,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728748196378,11.8282,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728748199079,0.12502,146.33,146.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728748199299,8.41,146.26,146.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728748199978,8.41,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728748201082,11.8295,146.25,146.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728748202091,3.4195,146.25,146.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728748202286,11.8295,146.25,146.22,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728748203283,3.4192,146.26,146.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728748203483,8.41,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728748204381,8.41,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748204984,8.41,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728748205285,1.412,146.32,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748205484,11.8282,146.3,146.26,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728748206289,3.4179,146.31,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728748206591,8.41,146.28,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748207092,8.41,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728748208588,8.41,146.27,146.22,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728748208790,8.41,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728748209090,8.41,146.27,146.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728748209302,8.41,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728748209594,8.41,146.26,146.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728748209800,3.4193,146.25,146.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728748210396,11.8291,146.26,146.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728748210788,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748210990,11.8297,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748211191,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748211391,11.8293,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728748211997,1.4118,146.32,146.21,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728748212200,1.25703412,146.31,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748212490,8.41,146.28,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748213097,8.41,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748213297,8.41,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728748213891,8.41,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748214097,11.8287,146.28,146.24,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728748214691,8.41,146.26,146.22,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1728748214887,8.41,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728748215291,8.41,146.26,146.22,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1728748215491,8.41,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728748219897,8.41,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728748221495,11.8295,146.24,146.22,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728748222005,8.41,146.24,146.22,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728748222907,11.8297,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728748224308,11.8298,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748224508,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748227004,8.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748227204,11.83,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748231113,11.83,146.22,146.15,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728748231114,3.4208,146.19,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728748231309,8.41,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728748231814,11.8309,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728748232414,8.41,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728748232911,8.41,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748233317,11.8313,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748234605,8.41,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748234804,11.8314,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748237013,8.41,146.16,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728748237216,8.41,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728748238009,11.8321,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728748238218,11.8321,146.13,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728748238412,1.41302,146.21,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728748238413,8.41,146.14,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728748238604,8.41,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748239115,8.41,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728748239311,8.41,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748239719,8.41,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728748240115,8.41,146.13,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728748240419,11.8322,146.13,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728748240620,8.41,146.12,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728748241416,11.8321,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728748241912,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728748243120,11.8319,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728748243321,3.4877178,146.17,146.11,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728748243512,8.41,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728748243720,3.4219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728748244021,11.8319,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728748244419,11.8319,146.14,146.1,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728748244917,1.41302,146.21,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748245124,11.8316,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748246221,8.41,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728748247427,11.8317,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728748248323,8.41,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728748249518,8.41,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728748250819,8.41,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728748251020,8.41,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728748251623,3.34781558,146.18,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728748251624,8.41,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728748252824,11.8328,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748253531,8.41,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748254119,8.41,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748256431,11.8328,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748262332,8.41,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748263533,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748263739,8.41,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728748264040,8.41,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748264442,8.41,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728748267738,8.41,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748270939,11.8328,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748273135,8.41,146.05,146.04,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728748274546,8.41,146.05,146.04,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728748276246,8.41,146.07,146.04,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728748280048,8.41,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728748284955,8.41,146.07,146.04,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728748285162,8.41,146.06,146.04,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728748291879,8.41,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728748292769,8.41,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748295774,1.1657,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748296080,8.41,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748296579,8.41,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728748298082,11.8332,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728748298580,8.41,146.08,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728748299270,8.41,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728748301480,1.29072,146.15,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748301673,8.41,146.12,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748302075,11.8324,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728748302281,11.8324,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748302484,8.41,146.12,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748302982,3.4226,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748303181,11.8326,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748304086,8.41,146.1,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748304776,8.41,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728748312491,11.8328,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728748312694,8.41,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728748312889,1.29072,146.15,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728748312890,3.4232,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728748313193,8.41,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728748315187,8.41,146.07,146.04,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1728748315383,8.41,146.07,146.04,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1728748315791,11.8335,146.07,146.04,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1728748316092,8.41,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728748320997,3.4247,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748321295,8.41,146.0,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748321991,8.41,146.01,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728748322197,8.41,146.02,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748322595,8.41,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728748323093,6.96872,146.15,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728748323302,6.96872,146.15,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748323303,8.41,146.06,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748323702,8.41,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728748324503,3.4233,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728748324504,8.41,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728748325291,3.54802,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748325594,3.54802,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728748325798,8.41,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728748326795,11.8333,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728748327305,11.8337,146.06,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728748328091,8.41,146.06,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728748329105,8.41,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728748329312,0.12502,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748329809,8.41,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728748330108,8.41,146.08,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748330406,8.41,146.05,145.98,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728748330603,8.41,146.05,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748330908,8.41,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728748331098,8.41,146.05,146.02,11.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728748331298,8.41,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728748332505,11.8333,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728748332811,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728748333001,3.4233,146.08,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748333201,11.8333,146.08,146.04,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728748334004,0.12502,146.09,146.02,11.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728748334005,8.41,146.06,146.02,11.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728748334201,8.41,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728748334810,11.8338,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728748336908,11.8338,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728748338205,11.8338,146.06,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748338397,11.8338,146.06,146.02,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728748338803,11.8338,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728748344211,11.834,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728748344903,3.4246,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728748345103,8.41,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728748345616,11.8345,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728748346119,11.8345,146.03,145.98,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728748346308,11.8345,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728748346614,11.8342,146.04,145.98,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728748347003,11.8342,146.04,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728748347418,11.8342,146.04,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748348416,11.8342,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728748351216,8.41,146.04,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748353120,11.8341,146.05,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748353709,3.4241,146.05,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748353924,3.4235,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728748354120,8.41,146.08,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748354319,8.41,146.05,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748354818,0.12502,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748355114,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728748355311,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728748355815,8.53502,146.09,145.98,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728748356015,8.41,146.04,145.98,4.81012897]
["bitfinex-derivatives","SOLF0:USTF0",1728748356223,8.41,146.02,145.98,4.81012897]
["bitfinex-derivatives","SOLF0:USTF0",1728748356431,8.41,146.02,145.98,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728748356618,8.41,146.02,145.98,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728748358018,8.41,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728748358524,3.4247,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728748358919,13.16,146.03,145.97,2.88072]
["bitfinex-derivatives","SOLF0:USTF0",1728748359226,3.4249,146.01,145.97,6.30642]
["bitfinex-derivatives","SOLF0:USTF0",1728748360324,1.0421,146.08,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728748360519,13.16,146.07,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728748360925,3.4236,146.07,146.02,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728748361117,3.4236,146.07,146.0,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728748361820,3.4236,146.07,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728748363716,3.4236,146.07,146.0,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728748363916,0.12502,146.09,146.04,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728748364718,0.12502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728748365526,3.4235,146.08,146.03,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728748366235,13.28502,146.09,146.03,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728748366429,3.4238,146.06,146.03,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728748366931,3.4238,146.06,146.03,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728748367426,3.4238,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728748368625,3.4235,146.07,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728748371633,16.5835,146.07,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728748372327,13.16,146.07,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728748372528,3.4238,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728748373426,13.16,146.07,145.99,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728748373629,16.5841,146.05,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728748375131,3.4242,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728748380327,3.4242,146.04,145.99,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728748380535,3.4242,146.04,145.99,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728748381428,13.16,146.03,145.99,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728748381624,13.16,146.03,145.99,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728748382533,3.4247,146.02,145.99,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728748382831,3.4247,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728748383334,3.425,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728748383727,16.585,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748383927,13.16,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748385535,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748388535,11.8452,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748390736,11.8452,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728748392235,8.42,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728748401042,11.8453,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748402137,8.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748402341,3.4368804,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748402342,11.8456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748403535,8.42,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748403942,1.0429,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748404137,8.42,146.01,145.97,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728748405245,8.42,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728748406350,3.4244,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728748406540,8.42,146.01,145.97,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728748406741,8.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748407144,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748407750,8.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748407953,8.42,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728748409350,11.8451,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728748409751,11.8451,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748412847,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748413048,8.42,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748413548,11.8456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748414349,11.8456,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748414350,3.4263,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748414555,8.42,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748414755,8.42,145.94,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728748415451,8.42,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748415658,8.42,145.94,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728748416247,8.42,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748418258,8.42,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748418659,5.0,146.0,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728748418851,8.42,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748419058,8.42,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748419562,8.42,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728748419760,8.42,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748420260,8.42,145.92,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728748420466,8.42,145.88,145.84,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728748421259,5.0,145.95,145.77,44.89332509]
["bitfinex-derivatives","SOLF0:USTF0",1728748421462,5.0,145.95,145.8,3.51071385]
["bitfinex-derivatives","SOLF0:USTF0",1728748421662,8.42,145.9,145.85,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728748421970,8.42,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748422170,8.42,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748422367,13.16,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748422668,13.16,145.9,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728748422862,16.5875,145.9,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728748423867,3.4266,145.94,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728748424167,13.16,145.94,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728748425365,3.4268,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728748427760,3.427,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728748429064,13.16,145.95,145.85,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728748429270,13.16,145.95,145.85,16.62897152]
["bitfinex-derivatives","SOLF0:USTF0",1728748430477,3.4268,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728748430861,13.16,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728748432170,16.5863,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728748433273,13.16,145.95,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728748433474,3.4266,145.94,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728748433875,3.4266,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728748434271,3.4266,145.94,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728748434672,3.4266,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728748436175,3.4269,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728748436576,13.16,145.95,145.85,16.62897152]
["bitfinex-derivatives","SOLF0:USTF0",1728748437173,3.4269,145.93,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728748437373,3.4269,145.93,145.85,16.62897152]
["bitfinex-derivatives","SOLF0:USTF0",1728748438370,3.4269,145.93,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728748440475,3.4269,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728748442172,16.5863,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728748442374,8.43,145.96,145.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748442778,11.8561,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728748443477,3.4263,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728748443683,8.43,145.96,145.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748444071,11.8563,145.96,145.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748444270,8.43,145.96,145.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748444479,8.43,145.95,145.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748445479,11.8563,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728748445681,0.12502,145.97,145.85,3.46897152]
["bitfinex-derivatives","SOLF0:USTF0",1728748445682,0.12502,145.97,145.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748445985,8.43,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728748447485,11.8561,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728748447686,8.43,145.96,145.93,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728748448681,11.8562,145.96,145.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748448882,11.8562,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728748449385,8.43,145.93,145.85,3.46897152]
["bitfinex-derivatives","SOLF0:USTF0",1728748449689,8.43,145.93,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748450088,11.8571,145.92,145.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748450284,8.43,145.9,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748450789,8.43,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728748451189,8.43,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728748451484,8.43,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728748452191,8.43,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728748453689,8.43,145.9,145.85,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728748454286,11.8577,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748456185,8.43,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748457184,8.43,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748457787,8.43,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748459489,11.8579,145.89,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728748459688,8.43,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728748460694,11.8579,145.89,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728748460888,8.43,145.91,145.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748461392,11.8572,145.91,145.87,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1728748461893,8.43,145.91,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748462192,89.59718042,145.96,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748462193,8.43,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748463093,11.8575,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748463796,3.4268,145.93,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728748464098,8.43,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728748465297,8.43,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728748466091,11.8576,145.9,145.86,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728748466291,11.8576,145.9,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748466598,8.43,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748473794,11.8575,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748475395,8.43,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748476393,11.8574,145.91,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748476600,3.4275,145.9,145.85,9.93102]
["bitfinex-derivatives","SOLF0:USTF0",1728748476792,3.4275,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748477400,8.43,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748483806,3.4275,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748484108,8.43,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728748490208,8.43,145.89,145.85,1.50102]
["bitfinex-derivatives","SOLF0:USTF0",1728748490403,8.43,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728748491208,89.59718042,145.96,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728748491514,89.59718042,145.96,145.85,9.93102]
["bitfinex-derivatives","SOLF0:USTF0",1728748491703,8.43,145.9,145.85,9.93102]
["bitfinex-derivatives","SOLF0:USTF0",1728748493513,8.43,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728748494408,8.43,145.9,145.85,9.93102]
["bitfinex-derivatives","SOLF0:USTF0",1728748494409,8.43,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728748495213,11.8576,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728748496712,3.4277,145.89,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728748499509,8.43,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748500410,8.43,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728748501117,11.858,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748502219,8.43,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728748502414,8.43,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748502611,8.43,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748502808,11.8583,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748503919,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748504119,11.8583,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748504711,8.43,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748504914,11.8584,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748507111,8.43,145.86,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728748507313,11.8589,145.84,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728748508111,11.8589,145.84,145.8,11.98488]
["bitfinex-derivatives","SOLF0:USTF0",1728748508720,11.8587,145.85,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728748509309,8.43,145.88,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748510022,8.43,145.9,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748510233,0.12502,145.91,145.87,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1728748510826,0.12502,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728748515422,3.55232,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728748516019,0.12502,145.91,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748516225,11.8576,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748516523,0.12502,145.91,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748516524,8.43,145.89,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748516927,11.8578,145.89,145.85,11.8585]
["bitfinex-derivatives","SOLF0:USTF0",1728748517227,8.43,145.88,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748517834,11.8582,145.88,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728748519429,0.12502,145.91,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748519622,0.12502,145.91,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748519829,0.12502,145.91,145.88,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1728748520428,0.12502,145.91,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748520429,3.55232,145.91,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748521827,0.12502,145.91,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748522030,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728748524334,88.55198042,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728748524531,88.55198042,145.96,145.92,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1728748525428,11.8565,145.95,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728748526329,3.4266,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728748527335,3.4266,145.94,145.9,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728748528032,88.55198042,145.96,145.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748529138,3.4265,145.95,145.91,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728748529332,8.43,145.94,145.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748530232,3.4269,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728748530434,8.43,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728748530929,3.4266,145.94,145.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748531136,8.43,145.95,145.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748531643,3.4268,145.93,145.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748532433,8.43,145.94,145.87,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728748532640,3.427,145.92,145.89,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1728748534938,3.4269,145.93,145.89,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1728748535732,3.4269,145.93,145.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748544448,3.4269,145.93,145.9,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1728748546059,3.4269,145.93,145.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748547051,8.43,145.95,145.87,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728748547354,8.43,145.94,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748548663,3.4273,145.91,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748550058,3.4275,145.9,145.87,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728748550961,3.4275,145.9,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748553767,3.4275,145.9,145.87,16.0312]
["bitfinex-derivatives","SOLF0:USTF0",1728748553969,3.4275,145.9,145.87,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728748555368,3.4275,145.9,145.87,16.0313]
["bitfinex-derivatives","SOLF0:USTF0",1728748556274,3.4276,145.9,145.87,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728748556472,3.4276,145.9,145.87,12.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728748558577,3.4276,145.9,145.87,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728748561681,3.4276,145.9,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748561880,88.55198042,145.96,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748562082,3.4269,145.93,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748562274,8.43,145.94,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728748562472,8.43,145.93,145.89,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1728748563178,11.857,145.93,145.89,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1728748563383,8.43,145.93,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748563680,88.55198042,145.96,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748563980,8.43,145.93,145.89,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1728748565177,3.4272,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728748565375,3.4272,145.92,145.88,11.8577]
["bitfinex-derivatives","SOLF0:USTF0",1728748566381,3.4275,145.9,145.87,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728748566581,3.4275,145.9,145.87,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728748567578,8.43,145.91,145.87,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728748568384,3.4277,145.89,145.87,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728748568580,8.43,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748569481,11.8581,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748570483,8.43,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748571687,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748571878,11.8584,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748573489,8.43,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748573686,11.8582,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748574190,88.55198042,145.96,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748574390,8.43,145.94,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748574690,3.4271,145.92,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748575681,3.4271,145.92,145.89,11.8577]
["bitfinex-derivatives","SOLF0:USTF0",1728748578592,3.4271,145.92,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748578790,8.43,145.92,145.87,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728748579194,8.43,145.92,145.87,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728748580084,3.4276,145.9,145.87,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1728748580388,3.4276,145.9,145.87,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728748580785,3.4276,145.9,145.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1728748581694,3.4276,145.9,145.87,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728748582588,3.4279,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728748582792,3.4279,145.88,145.85,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728748584288,3.4278,145.89,145.85,11.98362]
["bitfinex-derivatives","SOLF0:USTF0",1728748584985,3.4278,145.89,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748585390,3.4278,145.89,145.86,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1728748587495,3.4278,145.89,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748588085,3.4281,145.88,145.85,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728748588594,8.43,145.9,145.85,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728748589595,3.4277,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748590192,0.12502,145.97,145.85,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728748590493,11.8575,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728748592495,11.8575,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748595096,8.43,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748595302,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748598601,3.4278,145.89,145.85,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728748598795,3.4278,145.89,145.85,11.98352]
["bitfinex-derivatives","SOLF0:USTF0",1728748598994,3.4279,145.88,145.85,11.98352]
["bitfinex-derivatives","SOLF0:USTF0",1728748600598,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748601195,3.45516154,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748601398,11.8584,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748601801,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748602104,11.8584,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748605809,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748609922,8.43,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728748610114,3.4298,145.8,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728748610318,11.8598,145.8,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728748611217,11.8598,145.8,145.74,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728748611921,11.8598,145.8,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728748612123,3.4306,145.77,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728748612324,8.43,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728748613225,11.861,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748614019,8.43,145.78,145.73,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728748614223,8.43,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728748614820,0.12502,145.85,145.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748615020,8.43,145.79,145.74,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728748615523,11.8601,145.79,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728748615725,4.98,145.84,145.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748616023,3.4293,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728748616218,3.4293,145.83,145.75,4.82357071]
["bitfinex-derivatives","SOLF0:USTF0",1728748616422,3.4293,145.83,145.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748616423,8.43,145.83,145.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748616623,3.4295,145.82,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728748617219,8.43,145.81,145.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748617415,11.8596,145.81,145.77,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728748617619,11.8596,145.81,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728748618529,3.4296,145.81,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728748619425,3.4296,145.81,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728748620022,3.4299,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728748621230,13.18,145.83,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728748621527,3.4296,145.81,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728748622831,13.18,145.83,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728748623024,3.4298,145.81,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728748623432,3.4298,145.81,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728748627029,3.4295,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728748627228,3.4295,145.82,145.75,4.83874061]
["bitfinex-derivatives","SOLF0:USTF0",1728748628231,3.4295,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728748629226,3.4297,145.81,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728748630734,13.18,145.83,145.75,4.83874061]
["bitfinex-derivatives","SOLF0:USTF0",1728748630930,0.12502,145.85,145.78,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728748631136,0.12502,145.85,145.79,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728748631637,3.55382,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728748631827,3.55382,145.85,145.79,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728748632032,3.55382,145.85,145.8,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728748632329,3.55382,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728748633135,3.55382,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728748633830,3.4302,145.79,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728748634030,13.18,145.82,145.72,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1728748634636,3.4297,145.81,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728748634935,13.18,145.84,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728748635136,13.18,145.84,145.75,7.486892]
["bitfinex-derivatives","SOLF0:USTF0",1728748635534,13.18,145.84,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728748635535,3.4294,145.82,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728748635836,3.4294,145.82,145.75,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1728748636226,3.4294,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728748637530,0.12502,145.85,145.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728748637736,0.12502,145.85,145.8,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728748638442,8.55502,145.85,145.8,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1728748638642,3.4289,145.84,145.8,14.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728748640243,0.12502,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728748640644,0.12502,145.85,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748640845,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728748642140,0.12502,145.85,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748642348,0.12502,145.85,145.84,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728748642839,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728748643040,0.12502,145.85,145.84,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728748646350,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728748647250,0.12502,145.85,145.84,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728748648954,0.12502,145.91,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748648955,8.43,145.9,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748649249,3.4278,145.89,145.85,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728748649447,3.4278,145.89,145.85,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1728748652653,3.4278,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728748653445,0.12502,145.91,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748653656,3.4275,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728748654149,11.8575,145.9,145.86,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728748656259,8.43,145.9,145.86,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728748656454,3.4277,145.89,145.86,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728748657147,3.4282,145.87,145.86,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1728748657550,8.43,145.89,145.86,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1728748658052,8.43,145.87,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728748658256,8.43,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728748659454,11.8586,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728748662566,3.4282,145.87,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728748662766,3.4282,145.87,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748663167,3.428,145.88,145.84,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728748663361,3.428,145.88,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748663563,8.43,145.9,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748664563,3.4279,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728748665267,8.43,145.9,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748665469,3.428,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728748671067,3.428,145.88,145.85,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1728748671667,0.12502,145.91,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748671868,3.4277,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748674667,11.8577,145.89,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748674868,3.428,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728748675574,11.8578,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728748678978,11.8578,145.89,145.85,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728748678979,8.43,145.89,145.85,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728748679780,3.428,145.88,145.85,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728748681178,8.43,145.89,145.85,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728748681381,3.4282,145.87,145.85,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728748681679,8.43,145.88,145.85,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728748681881,3.4282,145.87,145.85,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728748682286,8.43,145.86,145.82,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728748683384,3.4287,145.85,145.82,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728748683685,6.46410763,145.84,145.82,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728748686985,6.46410763,145.84,145.82,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728748687283,8.43,145.87,145.82,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728748687485,6.46410763,145.83,145.82,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728748689185,8.43,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728748690488,8.43,145.89,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748690685,8.43,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728748691885,0.12502,145.91,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748692084,8.55502,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728748692486,0.12502,145.91,145.87,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1728748692687,8.55502,145.91,145.87,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1728748693386,8.55502,145.91,145.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748693593,0.12502,145.91,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748693893,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728748695285,0.12502,145.91,145.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748695482,0.12502,145.97,145.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748695687,0.12502,145.97,145.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748695882,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728748696389,0.12502,145.97,145.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748697193,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728748700600,0.12502,145.97,145.95,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728748701699,0.12502,145.97,145.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748705402,0.12502,146.03,145.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748705606,0.12502,146.03,146.02,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748706799,0.12502,146.03,146.02,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728748708499,0.12502,146.03,146.02,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748710996,0.12502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728748711199,0.12502,146.09,146.08,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748715907,0.12502,146.09,146.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748716109,0.12502,146.09,146.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748716510,3.54822,146.09,146.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748717714,3.54822,146.09,146.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748720908,0.12502,146.09,146.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748721110,3.4232,146.08,146.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748721907,0.12502,146.09,145.98,4.74495801]
["bitfinex-derivatives","SOLF0:USTF0",1728748722213,3.4236,146.07,146.04,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748722408,0.12502,146.09,146.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748722916,3.4233,146.08,146.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748726515,0.12502,146.09,146.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748726710,3.4232,146.08,146.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748729420,0.12502,146.09,146.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748729727,0.12502,146.09,146.08,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748730424,0.12502,146.09,145.99,62.22112765]
["bitfinex-derivatives","SOLF0:USTF0",1728748730617,0.12502,146.09,146.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748731019,0.12502,146.09,146.08,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748732624,0.12502,146.09,146.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748733020,3.54802,146.09,146.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748733419,0.12502,146.09,146.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748736323,3.54802,146.09,146.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748742528,3.54802,146.09,146.08,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748743032,0.12502,146.09,146.08,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748747930,88.45922525,146.12,146.08,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728748747931,91.88172525,146.12,146.08,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728748748132,88.45922525,146.12,146.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748748732,3.4227,146.11,146.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748750732,0.12502,146.15,146.09,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748750936,3.4224,146.12,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748753631,3.4222,146.13,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748753934,8.55502,146.15,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748754129,3.4223,146.12,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748756737,3.4223,146.12,146.1,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748761440,0.12502,146.15,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748761650,3.4222,146.13,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748762857,0.12502,146.15,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748763156,3.4221,146.13,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748778571,3.4221,146.13,146.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748783269,3.4219,146.14,146.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748783464,3.4219,146.14,146.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748786667,3.4219,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728748786874,3.4219,146.14,146.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748791078,0.12502,146.15,146.09,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728748791274,3.4218,146.14,146.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748791473,0.12502,146.15,146.09,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1728748791675,0.12502,146.15,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748792076,3.4221,146.13,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748794576,3.4221,146.13,146.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748799483,3.4221,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728748799680,3.4221,146.13,146.1,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748800779,3.4221,146.13,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748803188,3.4219,146.14,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748804283,3.4219,146.14,146.09,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728748804489,0.12502,146.15,146.09,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728748805486,0.12502,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728748805689,0.12502,146.15,146.09,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728748806084,0.12502,146.15,146.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748806386,0.12502,146.15,146.09,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728748806690,3.54662,146.15,146.11,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748806890,0.12502,146.15,146.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748807091,0.12502,146.15,146.09,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728748807786,0.12502,146.15,146.14,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1728748808286,0.12502,146.15,146.09,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728748808486,0.12502,146.15,146.09,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728748808791,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728748809088,0.12502,146.15,146.12,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748809285,0.12502,146.15,146.13,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748809690,0.12502,146.15,146.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748811879,0.12502,146.15,146.09,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728748812191,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728748813485,0.12502,146.15,146.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748814080,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728748814894,3.4207,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728748815087,0.12502,146.21,146.18,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748815391,3.54532,146.21,146.18,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748815593,0.12502,146.21,146.18,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748817293,3.4206,146.2,146.18,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748823300,3.54532,146.21,146.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748825899,0.12502,146.21,146.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748826787,0.12502,146.21,146.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748827800,3.54522,146.21,146.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748832711,3.54522,146.21,146.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748833303,0.12502,146.21,146.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748835003,0.12502,146.21,146.16,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728748835202,3.4205,146.2,146.18,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748835812,3.54532,146.21,146.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748836212,0.12502,146.21,146.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748836410,0.12502,146.21,146.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748837009,0.12502,146.21,146.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748847114,0.12502,146.21,146.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748852822,3.54522,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728748853029,3.54522,146.21,146.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748853527,0.12502,146.21,146.19,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748856727,0.12502,146.21,146.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748865027,3.4191,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728748865220,0.12502,146.27,146.25,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748865430,0.12502,146.27,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748866832,3.54382,146.27,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748871239,3.54382,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728748871432,3.54382,146.27,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748874037,3.54382,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728748874339,3.54382,146.27,146.25,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748875039,3.54382,146.27,146.22,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728748875040,3.54382,146.27,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748875939,0.12502,146.27,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748880342,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728748880730,0.12502,146.27,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748881843,0.12502,146.27,146.22,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728748882040,0.12502,146.27,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748882845,0.12502,146.27,146.22,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728748883242,0.12502,146.27,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748886337,0.12502,146.27,146.26,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1728748887143,0.12502,146.27,146.22,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728748887351,0.12502,146.27,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748887552,0.12502,146.27,146.22,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728748887847,3.54382,146.27,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748888937,3.54382,146.27,146.26,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1728748888938,0.12502,146.27,146.26,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1728748889243,0.12518,146.28,146.26,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748889546,0.12518,146.28,146.27,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728748893040,0.12518,146.28,146.27,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728748893240,0.12518,146.28,146.27,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728748894347,3.4182,146.3,146.27,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1728748894642,3.4182,146.3,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748895642,0.12502,146.33,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748895842,3.418,146.31,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748896243,0.12502,146.33,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748896445,3.4178,146.32,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748896751,3.4178,146.32,146.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748897246,0.12502,146.33,146.27,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728748897449,0.12502,146.33,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748898547,3.4177,146.32,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748898751,0.12502,146.33,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748899147,3.54262,146.33,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748900045,0.12502,146.33,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748900346,3.4177,146.32,146.29,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748902045,0.12502,146.33,146.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748902358,3.54252,146.33,146.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748905156,3.4184,146.29,146.27,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1728748905354,0.12502,146.33,146.28,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748906350,3.4179,146.31,146.28,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748906553,3.4179,146.31,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748907356,0.12502,146.33,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748907552,3.4177,146.32,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748907855,0.12502,146.33,146.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748908452,3.54252,146.33,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748909353,3.54252,146.33,146.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748911054,0.12502,146.33,146.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748911445,0.12502,146.33,146.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748913964,3.54242,146.33,146.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748914761,3.54242,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728748915065,3.54242,146.33,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748915667,0.12502,146.33,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748915865,3.4176,146.32,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748919164,3.54252,146.33,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748920358,0.12502,146.33,146.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748922073,0.12502,146.33,146.32,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728748924965,0.12502,146.33,146.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728748925159,0.12502,146.33,146.32,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728748925768,0.12502,146.33,146.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728748925975,0.12502,146.33,146.32,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728748927374,0.12502,146.33,146.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728748927575,0.12502,146.33,146.32,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728748929072,0.12502,146.33,146.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728748929272,0.12502,146.33,146.32,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728748931879,4.94,146.43,146.32,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728748931880,3.4172,146.34,146.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728748932176,8.43,146.36,146.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728748933381,3.417,146.35,146.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728748934980,8.43,146.36,146.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728748935182,3.4174,146.34,146.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728748941290,3.417,146.35,146.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748944303,8.55502,146.39,146.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748944602,3.4166,146.37,146.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748945296,3.4166,146.37,146.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748947196,3.4167,146.36,146.32,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1728748947399,3.4167,146.36,146.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748948595,3.4167,146.36,146.32,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1728748948796,3.4167,146.36,146.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748949889,3.4173,146.34,146.32,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728748950188,3.4173,146.34,146.32,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728748952295,3.4174,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728748952504,8.43,146.34,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728748952698,8.43,146.34,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748953000,3.4174,146.33,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748958704,3.4174,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728748958907,3.4174,146.33,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748959710,3.4173,146.34,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748959906,8.43,146.35,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748960108,8.43,146.36,146.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748960298,3.4172,146.34,146.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748974606,0.12502,146.39,146.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748974916,1.2470398,146.38,146.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748975315,3.4166,146.37,146.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748975713,8.55502,146.39,146.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748975913,3.4167,146.36,146.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748979431,3.4165,146.37,146.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748979718,8.55502,146.39,146.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748979719,0.12502,146.39,146.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748980116,3.4165,146.38,146.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748980626,3.4165,146.38,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748980823,3.54122,146.39,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748981029,0.12502,146.39,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748982222,3.54112,146.39,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748983920,0.12502,146.39,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748986425,3.54102,146.39,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748986723,0.12502,146.39,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748988716,3.4165,146.37,146.35,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728748988925,8.43,146.37,146.33,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1728748989530,3.4168,146.36,146.33,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1728748990428,3.4168,146.36,146.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748990821,3.4168,146.36,146.33,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1728748991024,3.4166,146.37,146.33,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1728748991330,8.43,146.38,146.33,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1728748991830,8.43,146.37,146.33,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728748992027,0.12502,146.39,146.29,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728748992028,8.43,146.35,146.29,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728748992224,8.43,146.35,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748993427,3.4173,146.34,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748993630,8.43,146.35,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748994031,3.4175,146.33,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748994431,8.43,146.35,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748994633,8.43,146.34,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748995528,3.4176,146.32,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748995733,3.4176,146.32,146.29,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728748996040,3.4176,146.32,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728748997135,8.43,146.34,146.29,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728748997333,8.43,146.32,146.29,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728748997837,3.4179,146.31,146.29,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728748999441,3.4176,146.33,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749000335,3.4172,146.34,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749000938,8.43,146.36,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749001431,3.4173,146.34,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749001637,3.4173,146.34,146.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749001839,8.43,146.36,146.29,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728749002040,3.4176,146.33,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749004333,3.4179,146.31,146.29,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728749006231,8.43,146.32,146.28,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728749006435,3.4181,146.3,146.28,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728749008139,3.4181,146.3,146.28,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728749008341,8.43,146.33,146.28,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728749008737,3.4177,146.32,146.3,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749008937,8.43,146.36,146.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749009336,3.4173,146.34,146.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749009739,8.43,146.36,146.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749009934,3.4171,146.35,146.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749010442,8.55502,146.39,146.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749011542,3.4168,146.36,146.33,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749014841,0.12502,146.39,146.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749015035,0.12502,146.39,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749015743,0.12502,146.39,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749016149,0.12502,146.39,146.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749016743,3.54102,146.39,146.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749017948,3.4163,146.38,146.34,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728749018144,3.4163,146.38,146.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749019048,3.4165,146.37,146.35,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749020952,3.4165,146.37,146.34,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728749021250,3.4163,146.38,146.34,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728749022051,0.12502,146.39,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749024752,0.12502,146.39,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749026544,8.43,146.44,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749026545,3.4152,146.43,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749026748,3.4152,146.43,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749027156,3.4153,146.42,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749027745,3.4155,146.41,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749029866,3.4159,146.4,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749030356,0.12502,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728749030558,0.12502,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749031154,0.12502,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728749031354,0.12502,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749031557,3.53962,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749033562,0.12502,146.45,146.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749033759,0.12502,146.45,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749036470,0.12502,146.45,146.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749038665,0.12502,146.45,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749045271,3.53962,146.45,146.42,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728749045476,3.53962,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749045674,0.12502,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749045875,3.4151,146.43,146.41,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728749046376,0.12502,146.45,146.41,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728749046577,3.415,146.44,146.41,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728749047271,3.415,146.44,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749047779,0.12502,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749047780,3.53962,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749048780,0.12502,146.45,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749051679,0.12502,146.45,146.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749051869,3.53962,146.45,146.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749052768,0.12502,146.45,146.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749053574,3.53962,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749057774,3.4149,146.44,146.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728749057980,3.4149,146.44,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749064491,3.4151,146.43,146.41,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728749069786,0.12502,146.45,146.41,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728749069991,3.4153,146.43,146.41,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728749070193,8.55502,146.45,146.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728749070997,8.55502,146.45,146.41,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728749072598,3.415,146.44,146.41,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728749076203,8.55502,146.45,146.4,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728749076511,3.4151,146.43,146.4,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1728749078309,8.43,146.44,146.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749078607,0.12502,146.45,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749078608,3.4157,146.41,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749079910,8.43,146.43,146.36,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728749080208,8.43,146.41,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749081312,3.4158,146.4,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749081814,3.4158,146.4,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749083412,8.43,146.43,146.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749083413,3.4156,146.41,146.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749084017,8.43,146.43,146.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749085618,3.4154,146.42,146.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749087417,11.8451,146.43,146.39,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728749087810,11.8451,146.43,146.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749090016,11.8451,146.43,146.39,11.846]
["bitfinex-derivatives","SOLF0:USTF0",1728749091621,3.4151,146.43,146.39,11.846]
["bitfinex-derivatives","SOLF0:USTF0",1728749091820,3.4151,146.43,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749096821,3.4149,146.44,146.4,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728749097224,11.8449,146.44,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749100627,8.55502,146.45,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749100821,8.55502,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728749100822,11.96972,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728749101026,3.53972,146.45,146.41,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1728749101228,0.12502,146.45,146.41,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1728749101727,0.12502,146.45,146.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749101934,0.12502,146.45,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749102527,0.12502,146.45,146.44,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728749103024,0.12502,146.45,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749103233,11.8436,146.5,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749103433,11.8436,146.5,146.46,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749103926,87.58243935,146.51,146.46,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749104132,0.12502,146.51,146.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749104529,0.12502,146.51,146.41,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728749104530,0.12502,146.51,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749104936,3.53822,146.51,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749105125,0.12502,146.51,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749107837,3.53822,146.51,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749108033,8.55502,146.51,146.41,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728749108229,8.55502,146.51,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728749108435,8.43,146.48,146.41,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728749108636,8.43,146.48,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749108838,11.8439,146.48,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749109435,11.8439,146.48,146.44,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728749110733,3.4139,146.48,146.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749115539,3.4135,146.5,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749121646,0.12502,146.51,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749121837,3.4137,146.49,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749124944,8.55502,146.51,146.41,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728749125247,8.43,146.49,146.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749125640,3.4144,146.46,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728749125841,3.4144,146.46,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749126043,8.43,146.48,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749126245,3.4148,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749127648,8.43,146.47,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749127847,3.415,146.44,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749128043,3.415,146.44,146.41,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728749130847,8.43,146.46,146.41,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728749131147,3.4153,146.43,146.41,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728749131347,8.43,146.44,146.41,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728749131645,8.43,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749132546,3.4155,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749132750,8.43,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749132949,3.4155,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749133353,8.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749134452,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749136251,11.8458,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749140049,4.98,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749140251,8.43,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749140751,3.4153,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749141150,8.43,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749141355,11.8453,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749141560,8.43,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749142558,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749144057,11.8454,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749144758,8.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749144955,11.8458,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749156368,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749156658,8.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749157060,11.8454,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749160967,8.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749161754,11.8458,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749162362,3.4166,146.37,146.35,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728749162564,8.43,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749163070,11.8467,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749163273,8.43,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749163567,3.35383135,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749163568,8.43,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749165065,5.0,146.44,146.33,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728749165268,8.43,146.38,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728749165461,8.43,146.38,146.34,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728749165766,3.4167,146.37,146.34,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728749167466,8.43,146.39,146.34,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728749167767,3.416,146.39,146.35,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728749168666,11.8458,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728749168866,11.8458,146.4,146.36,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728749169369,8.43,146.4,146.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749169665,8.43,146.42,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749170865,8.43,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728749170866,11.8455,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728749171368,11.8452,146.43,146.38,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728749173360,0.12502,146.45,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728749173361,8.43,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728749173566,11.8455,146.42,146.37,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728749177673,8.43,146.4,146.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749177874,8.43,146.4,146.36,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728749179273,8.43,146.4,146.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749180467,8.43,146.4,146.37,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728749180875,3.4157,146.41,146.37,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728749182273,11.8454,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728749182680,0.12502,146.45,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728749182681,0.12502,146.45,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749182883,8.43,146.43,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749184485,11.8452,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728749184785,11.8452,146.43,146.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749185182,11.8452,146.43,146.38,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1728749187078,8.43,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728749187278,8.43,146.43,146.39,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728749187575,8.55502,146.45,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749187775,0.12502,146.45,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749187979,0.12502,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749189480,3.53962,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749193083,0.12502,146.45,146.42,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1728749193995,0.12502,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749194194,11.96972,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749198696,3.53972,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749199288,0.12502,146.45,146.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749205790,0.12502,146.45,146.43,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1728749207992,0.12502,146.45,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749208297,0.12502,146.45,146.44,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728749212191,1e-08,146.45,146.44,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728749213397,1e-08,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728749213599,1e-08,146.45,146.44,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728749220403,1e-08,146.45,146.41,3.43248582]
["bitfinex-derivatives","SOLF0:USTF0",1728749220600,1e-08,146.45,146.4,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728749220601,1e-08,146.45,146.42,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728749221301,1e-08,146.45,146.43,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749223403,1e-08,146.45,146.43,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1728749223906,1e-08,146.45,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749224403,1e-08,146.45,146.44,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728749239820,3.4137,146.49,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749240025,3.4135,146.5,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749241515,3.4135,146.5,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749244222,8.43,146.5,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728749244422,8.43,146.47,146.4,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728749244632,8.43,146.46,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749245130,11.8445,146.46,146.42,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1728749245426,8.43,146.45,146.39,64.92226613]
["bitfinex-derivatives","SOLF0:USTF0",1728749245633,3.4153,146.43,146.39,68.33816613]
["bitfinex-derivatives","SOLF0:USTF0",1728749245829,8.43,146.43,146.39,71.97096613]
["bitfinex-derivatives","SOLF0:USTF0",1728749246130,8.43,146.43,146.39,62.18486613]
["bitfinex-derivatives","SOLF0:USTF0",1728749246627,8.43,146.42,146.39,62.18486613]
["bitfinex-derivatives","SOLF0:USTF0",1728749246828,8.43,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749247027,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749247528,8.43,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749247529,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749248829,3.4156,146.41,146.39,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728749251828,11.8453,146.43,146.39,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728749252127,8.43,146.43,146.39,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728749252532,8.43,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749252733,11.8454,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749255134,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749260844,3.4149,146.44,146.4,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728749261041,8.43,146.45,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749262541,3.4151,146.43,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749263639,8.43,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749264337,11.8457,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749265747,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749267245,8.43,146.43,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728749267450,9.8602,146.45,146.41,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749268149,9.8602,146.45,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749268351,3.4152,146.43,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749268550,8.43,146.43,146.39,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728749268845,1.4302,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749268846,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749271053,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749271246,8.43,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749272553,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749275253,1.4302,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749275452,3.4155,146.42,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749276454,3.4151,146.43,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749279251,3.4151,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728749279456,3.4151,146.43,146.39,11.97092]
["bitfinex-derivatives","SOLF0:USTF0",1728749282257,11.8449,146.44,146.39,11.97092]
["bitfinex-derivatives","SOLF0:USTF0",1728749283451,3.4151,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728749285656,3.4154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749285862,8.43,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749286062,8.43,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749287554,11.8457,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749288758,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749290751,11.8458,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749293358,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749293551,11.8458,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749293953,8.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749294153,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749295564,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749296163,8.43,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749296362,11.8456,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749297769,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749303468,8.43,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749303667,11.8458,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749304064,8.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749304972,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749305177,11.8452,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749305371,8.43,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749305573,3.4155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749305769,8.43,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749306173,8.43,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749306371,8.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749306877,11.8458,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749307774,8.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749307974,11.8456,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749315171,91.73773529,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749315377,3.4154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749317679,91.73773529,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749317879,11.8452,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749318684,8.43,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749320585,3.4153,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749320982,3.4153,146.42,146.39,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728749324585,8.43,146.45,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749325185,3.4152,146.43,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749325780,3.4154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749325989,3.4154,146.42,146.39,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728749328186,3.4152,146.43,146.4,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749341000,3.4147,146.45,146.42,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749341603,3.4147,146.45,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749341800,3.4145,146.46,146.44,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749343712,3.4142,146.47,146.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749344202,3.414,146.48,146.46,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749344407,3.414,146.48,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749344908,0.12502,146.51,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749345109,3.4137,146.49,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749345304,0.12502,146.51,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749345511,8.55502,146.51,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749346507,3.4139,146.48,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749346907,0.12502,146.51,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749347118,3.4136,146.5,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749347809,0.12502,146.51,146.41,3.49694241]
["bitfinex-derivatives","SOLF0:USTF0",1728749347810,3.4138,146.49,146.46,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749350404,0.12502,146.51,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749350600,3.53822,146.51,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749352408,3.4138,146.49,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728749352602,3.4138,146.49,146.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749354107,3.4138,146.49,146.46,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749356912,3.4135,146.5,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749362717,3.4135,146.5,146.46,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749366119,3.4135,146.5,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749367519,0.12502,146.51,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749367715,0.12502,146.51,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749367716,3.4137,146.49,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749377931,3.4135,146.5,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749382432,3.4135,146.5,146.46,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728749399343,3.4135,146.5,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728749399545,3.4135,146.5,146.46,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728749414557,3.4135,146.5,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728749414859,3.4135,146.5,146.46,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728749417967,3.4135,146.5,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728749418162,3.4135,146.5,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749419670,3.53832,146.51,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749421170,3.53832,146.51,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749421367,0.12502,146.51,146.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749421567,0.12502,146.51,146.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749421972,0.12502,146.51,146.49,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728749422167,0.12502,146.51,146.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749422778,0.12502,146.51,146.5,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728749426576,0.12502,146.51,146.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749432172,0.12502,146.51,146.5,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728749432579,0.12502,146.51,146.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749437781,0.12502,146.51,146.5,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728749438981,0.12502,146.57,146.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749439188,0.12502,146.57,146.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749440476,3.412,146.56,146.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749440981,3.53692,146.57,146.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749444184,8.55502,146.57,146.51,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728749444379,0.12502,146.57,146.51,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728749444585,8.55502,146.57,146.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749444884,3.4124,146.55,146.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749448382,3.4124,146.55,146.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749450187,8.55502,146.57,146.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749450387,11.96702,146.57,146.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749450888,3.53702,146.57,146.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749452992,3.53702,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728749453192,11.96702,146.57,146.52,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728749454793,3.4123,146.55,146.51,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728749455095,3.4123,146.55,146.51,14.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728749456591,8.55502,146.57,146.52,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728749456784,3.4121,146.56,146.52,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728749457982,11.96702,146.57,146.53,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728749458184,3.53702,146.57,146.53,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728749461797,11.96702,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749462192,8.55502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749462392,8.55502,146.57,146.53,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728749464994,0.12502,146.57,146.53,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728749465194,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728749467304,0.12502,146.57,146.56,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1728749467491,0.12502,146.57,146.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749469404,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728749469703,8.43,146.56,146.52,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728749470206,3.53692,146.57,146.52,13.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728749470408,11.96692,146.57,146.52,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728749471406,11.96692,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749472215,11.96692,146.57,146.52,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728749472412,11.96692,146.57,146.52,13.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728749473112,11.96692,146.57,146.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749473312,0.12502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728749474823,0.12502,146.57,146.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749475116,8.55502,146.57,146.53,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728749475611,11.96682,146.57,146.53,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728749476315,11.96682,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749480515,3.53682,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749480714,11.96682,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749484724,8.55502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749487620,8.43,146.55,146.52,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728749488222,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728749488424,8.55502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728749491026,11.96702,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749491925,8.43,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749492318,0.12502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749492518,8.43,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749496028,8.43,146.56,146.52,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728749496621,8.43,146.56,146.52,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728749496622,11.8421,146.56,146.52,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728749496827,8.55502,146.57,146.52,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728749497430,11.96682,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728749497832,3.53682,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728749498134,11.96682,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728749500039,8.55502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728749500438,8.55502,146.57,146.52,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728749500739,8.55502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728749500941,0.12502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728749501140,8.55502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728749502542,8.55502,146.57,146.52,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728749502841,8.43,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749503439,8.55502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728749503638,8.55502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728749506638,11.96702,146.57,146.52,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728749506835,8.43,146.56,146.52,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728749507035,8.43,146.53,146.51,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728749515251,8.43,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728749515458,8.43,146.52,146.46,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728749515459,8.43,146.51,146.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749515756,8.43,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728749519856,3.4128,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728749519857,8.43,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728749520157,3.4128,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728749520357,11.8428,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728749520953,8.43,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728749522548,3.4126,146.54,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728749522747,8.43,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728749523661,8.43,146.52,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728749529464,3.4126,146.54,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728749529760,8.43,146.52,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728749530466,8.43,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728749532466,3.4126,146.54,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728749532766,8.43,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728749533767,0.12502,146.57,146.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749533966,8.43,146.56,146.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749534659,8.43,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728749534861,8.43,146.55,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728749537372,8.43,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728749537673,8.43,146.54,146.5,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749537856,0.12502,146.57,146.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749538067,8.43,146.56,146.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749538458,11.8421,146.56,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728749538665,3.4121,146.56,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728749538870,11.8421,146.56,146.52,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1728749540071,3.4121,146.56,146.52,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1728749540271,11.8421,146.56,146.52,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1728749540566,3.53692,146.57,146.53,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728749540780,11.96692,146.57,146.53,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728749544172,8.43,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728749544373,8.43,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728749545670,0.12502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728749545671,8.55502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728749546463,0.12502,146.57,146.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749546667,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728749547769,0.12502,146.57,146.56,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1728749548873,8.43,146.62,146.56,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749549083,8.43,146.62,146.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749550477,8.43,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728749550770,3.46743976,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728749550978,0.12502,146.63,146.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749551172,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728749551372,0.12502,146.63,146.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749551677,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728749552067,0.12502,146.63,146.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749552267,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728749552770,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728749553877,0.12502,146.63,146.62,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728749558082,88.13182141,146.68,146.62,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749558277,88.13182141,146.68,146.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749559087,3.53412,146.69,146.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749559283,0.12502,146.69,146.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749560283,0.12502,146.69,146.66,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728749562486,0.12502,146.69,146.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749567897,0.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728749568094,0.12502,146.69,146.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749568391,3.4093,146.68,146.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749568795,3.4093,146.68,146.59,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1728749568987,3.4093,146.68,146.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749573399,3.4093,146.68,146.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749573693,3.53412,146.69,146.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749574093,0.12502,146.69,146.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749574687,0.12502,146.69,146.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749575292,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728749575496,0.12502,146.69,146.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749580602,0.12502,146.69,146.68,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728749581602,3.39913966,146.74,146.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749581907,6.80713966,146.74,146.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749582810,0.12502,146.75,146.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749584100,3.53262,146.75,146.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749585002,0.12502,146.75,146.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749588007,3.53272,146.75,146.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749588210,3.53272,146.75,146.7,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1728749588402,8.55502,146.75,146.7,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728749588709,8.55502,146.75,146.7,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728749589508,3.408,146.74,146.7,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728749591108,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728749591312,0.12502,146.75,146.74,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728749591511,0.12518,146.76,146.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749591813,0.12518,146.76,146.75,11.8376]
["bitfinex-derivatives","SOLF0:USTF0",1728749593413,0.12502,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728749593606,0.12502,146.81,146.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749594212,3.53132,146.81,146.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749596512,0.12502,146.81,146.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749598818,0.12502,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728749598819,0.12502,146.81,146.77,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728749599116,0.12502,146.81,146.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749599920,3.53132,146.81,146.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749600913,3.53142,146.81,146.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749603816,0.12502,146.81,146.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749604015,8.55502,146.81,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728749604218,8.55502,146.81,146.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749604813,3.4068,146.79,146.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749605122,8.55502,146.81,146.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749605423,3.4068,146.79,146.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749605624,8.55502,146.81,146.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749605824,3.4065,146.8,146.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749607827,8.43,146.78,146.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749608013,8.43,146.77,146.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749608517,3.4074,146.76,146.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749609115,3.4076,146.75,146.71,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728749609420,3.4076,146.75,146.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749609421,11.8376,146.75,146.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749610425,3.4079,146.74,146.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749610726,8.43,146.75,146.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749611322,11.8376,146.75,146.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749612323,8.43,146.74,146.71,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728749612522,3.4082,146.73,146.7,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728749613021,11.8384,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749613232,8.43,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749613824,11.8384,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749614230,8.43,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749614431,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749616722,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749617223,8.43,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749617424,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749620433,11.8386,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749621233,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749621735,11.8385,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749623131,11.8386,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749633341,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749633538,3.4082,146.73,146.69,11.96402]
["bitfinex-derivatives","SOLF0:USTF0",1728749633849,8.43,146.75,146.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749634043,11.85799856,146.75,146.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749634348,15.26579856,146.75,146.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749634553,4.88,146.78,146.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749634740,3.4076,146.75,146.71,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728749634941,8.43,146.76,146.71,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728749635349,11.8375,146.76,146.71,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728749636142,8.43,146.74,146.71,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728749636536,8.43,146.74,146.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749637044,8.43,146.74,146.7,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728749640248,8.43,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728749640445,8.43,146.74,146.7,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728749641749,8.43,146.74,146.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749641950,8.43,146.74,146.71,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728749642745,4.88,146.79,146.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749642941,8.43,146.76,146.72,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728749643338,11.8374,146.76,146.72,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728749646750,1.4006,146.8,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728749646951,1.25285465,146.79,146.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749647147,8.43,146.79,146.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749647340,3.4071,146.78,146.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749648144,11.8374,146.77,146.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728749648452,11.8374,146.77,146.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749649151,3.4068,146.79,146.74,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728749649353,8.43,146.78,146.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749650251,11.8371,146.78,146.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749653943,3.4071,146.78,146.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749654152,11.8371,146.78,146.74,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728749654849,3.4071,146.78,146.74,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728749655153,11.8371,146.78,146.74,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728749656749,8.43,146.78,146.74,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728749658548,8.43,146.79,146.74,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728749659454,11.8368,146.79,146.74,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728749661652,3.4068,146.79,146.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749661958,11.8368,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728749662149,3.4068,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728749662356,11.8368,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728749666161,11.8368,146.79,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728749666461,11.8368,146.79,146.74,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728749667355,11.8368,146.79,146.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749667556,11.8368,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728749669663,8.43,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728749669860,8.43,146.8,146.75,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749670071,8.43,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728749672770,91.58681731,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728749673065,100.01681731,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728749675767,11.96142,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728749675969,0.12502,146.81,146.77,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749676165,0.12502,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728749676466,0.12502,146.81,146.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749676667,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728749678372,0.12502,146.81,146.8,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728749693680,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749693880,0.12502,146.87,146.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749694281,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749694582,0.12502,146.87,146.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749696685,0.12502,146.87,146.85,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728749697776,0.12502,146.87,146.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749700285,0.12502,146.87,146.85,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728749700485,0.12502,146.87,146.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749700683,8.43,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728749702189,8.43,146.86,146.82,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728749702889,11.95982,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749703078,11.95982,146.87,146.83,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728749704184,11.95982,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749705281,3.4051,146.86,146.82,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728749705487,8.43,146.86,146.82,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728749705684,0.12502,146.87,146.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749705894,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749706587,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728749707497,0.12502,146.87,146.84,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728749708089,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749708396,0.12502,146.87,146.84,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728749708694,0.12502,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749708889,8.55502,146.87,146.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749709296,8.55502,146.87,146.83,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728749709493,8.55502,146.87,146.81,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1728749709693,8.55502,146.87,146.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749710086,8.55502,146.87,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749711094,0.12502,146.87,146.84,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728749712289,8.55502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749712490,8.55502,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749713487,8.55502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749714293,8.55502,146.87,146.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749714294,0.12502,146.87,146.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749715195,1.25458,146.95,146.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749715196,0.12518,146.95,146.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749715401,11.8333,146.94,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728749715601,11.8333,146.94,146.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749715800,15.22464727,146.94,146.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749716195,3.39134727,146.94,146.89,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728749716502,11.82134727,146.94,146.89,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728749717806,15.22454727,146.94,146.89,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728749718702,0.12518,146.95,146.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749718900,0.12518,146.95,146.92,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728749719100,8.55502,146.93,146.83,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728749719301,8.43,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728749719505,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749719701,8.43,146.88,146.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749720004,8.43,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749720596,3.404,146.91,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749720802,8.43,146.89,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749721005,8.43,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728749721196,8.43,146.9,146.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749721402,0.12502,146.93,146.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749721603,0.12502,146.93,146.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749721798,8.43,146.92,146.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749722008,8.43,146.92,146.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749722207,8.55502,146.93,146.82,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728749722406,0.12502,146.93,146.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749722710,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728749723409,0.12502,146.93,146.92,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728749725404,0.12518,146.95,146.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749725710,0.12518,146.95,146.94,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728749731820,0.12518,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728749732026,0.12518,146.95,146.92,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728749732722,0.12518,146.95,146.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749734019,0.12518,146.95,146.94,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728749735929,0.12518,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728749736129,0.12518,146.95,146.91,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728749736428,0.12518,146.95,146.92,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749736820,0.12518,146.95,146.92,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728749737730,0.12518,146.95,146.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749738531,0.12518,146.95,146.94,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728749739627,0.12518,146.95,146.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728749740430,0.12518,146.95,146.9,14.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728749740818,0.12518,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728749741023,0.12518,146.95,146.9,14.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728749741528,0.12518,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728749742030,0.12518,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728749743533,3.52828,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728749744433,3.52828,146.95,146.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728749744635,0.12518,146.95,146.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728749744834,3.4032,146.94,146.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728749745038,3.4032,146.94,146.9,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728749745228,3.52838,146.95,146.9,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728749746236,3.52838,146.95,146.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728749746534,3.52838,146.95,146.9,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728749747540,3.52838,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728749750743,3.52838,146.95,146.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728749750940,0.12518,146.95,146.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728749751135,0.12518,146.95,146.9,14.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728749751537,0.12518,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728749756845,0.12518,146.95,146.9,14.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728749757737,0.12518,146.95,146.92,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728749758245,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728749760339,0.12518,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728749762544,8.49518,146.95,146.9,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728749762736,8.49518,146.95,146.9,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728749763645,11.89818,146.95,146.91,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728749763840,3.52818,146.95,146.91,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728749767951,11.89818,146.95,146.91,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728749769447,11.7732,146.94,146.9,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728749769646,8.37,146.92,146.89,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728749770650,3.48766042,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749770651,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749770856,1.3738,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749771051,8.37,146.91,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728749771250,8.37,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749771853,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749773255,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749773457,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749774755,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749775352,8.37,146.88,146.82,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728749775551,8.37,146.85,146.82,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728749776258,8.37,146.84,146.82,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728749776857,8.37,146.85,146.82,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728749777262,3.34388636,146.86,146.82,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1728749778569,3.34388636,146.86,146.82,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728749779858,3.34388636,146.86,146.82,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728749780263,8.37,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749780462,8.37,146.88,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728749782663,3.4044,146.89,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728749782861,3.404,146.91,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728749783060,11.774,146.91,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728749783670,8.37,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728749785262,8.37,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749785469,2.87842,146.93,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749785670,8.37,146.87,146.84,5.15910437]
["bitfinex-derivatives","SOLF0:USTF0",1728749785867,8.37,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749786073,3.47,146.92,146.82,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1728749786272,8.37,146.87,146.83,5.15912927]
["bitfinex-derivatives","SOLF0:USTF0",1728749786475,8.37,146.87,146.82,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1728749786667,8.37,146.87,146.83,5.15891106]
["bitfinex-derivatives","SOLF0:USTF0",1728749786967,8.37,146.88,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749787474,8.37,146.88,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749787677,8.37,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749788080,8.37,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749788377,8.37,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749790475,8.37,146.88,146.86,5.1558029]
["bitfinex-derivatives","SOLF0:USTF0",1728749790673,0.12502,146.93,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749790877,3.52852,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728749791067,8.49502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728749791574,8.37,146.92,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749791875,8.37,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728749792573,8.37,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728749793371,11.7737,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728749793776,8.37,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728749796776,3.52852,146.93,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728749797181,8.37,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728749797380,8.37,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728749797581,8.37,146.89,146.84,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728749797782,8.37,146.89,146.85,13.40689044]
["bitfinex-derivatives","SOLF0:USTF0",1728749798078,8.37,146.88,146.86,5.15649632]
["bitfinex-derivatives","SOLF0:USTF0",1728749798381,8.37,146.88,146.84,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728749798577,8.37,146.88,146.85,5.15652057]
["bitfinex-derivatives","SOLF0:USTF0",1728749798774,8.37,146.88,146.86,5.15652057]
["bitfinex-derivatives","SOLF0:USTF0",1728749798971,8.37,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749799283,8.37,146.88,146.86,5.15662295]
["bitfinex-derivatives","SOLF0:USTF0",1728749799482,8.37,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749799783,8.37,146.88,146.86,5.15670259]
["bitfinex-derivatives","SOLF0:USTF0",1728749799976,8.37,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749800178,8.37,146.88,146.86,5.15667221]
["bitfinex-derivatives","SOLF0:USTF0",1728749800377,8.37,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749800579,8.37,146.88,146.86,5.1568365]
["bitfinex-derivatives","SOLF0:USTF0",1728749800785,8.37,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749800981,8.37,146.88,146.86,5.15681451]
["bitfinex-derivatives","SOLF0:USTF0",1728749801187,8.37,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749801390,8.37,146.88,146.86,8.56170033]
["bitfinex-derivatives","SOLF0:USTF0",1728749801580,8.37,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728749802481,8.37,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728749802677,11.7739,146.91,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728749804190,0.12502,146.93,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749804191,8.37,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749804388,8.37,146.89,146.86,5.15723528]
["bitfinex-derivatives","SOLF0:USTF0",1728749804588,8.37,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749804792,8.37,146.89,146.86,5.15715332]
["bitfinex-derivatives","SOLF0:USTF0",1728749804986,8.37,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749805289,8.37,146.89,146.86,5.15724216]
["bitfinex-derivatives","SOLF0:USTF0",1728749805477,8.37,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749805683,8.37,146.89,146.86,5.15732217]
["bitfinex-derivatives","SOLF0:USTF0",1728749805885,8.37,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749806088,8.37,146.89,146.86,5.15723423]
["bitfinex-derivatives","SOLF0:USTF0",1728749806282,8.37,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749807987,8.37,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749808186,8.37,146.86,146.84,13.41024113]
["bitfinex-derivatives","SOLF0:USTF0",1728749808388,8.37,146.86,146.85,5.15778505]
["bitfinex-derivatives","SOLF0:USTF0",1728749808596,11.82606764,146.86,146.85,5.15778505]
["bitfinex-derivatives","SOLF0:USTF0",1728749809186,11.82606764,146.86,146.82,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728749809398,8.37,146.84,146.83,5.00434933]
["bitfinex-derivatives","SOLF0:USTF0",1728749811697,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749812000,8.37,146.83,146.82,5.00423547]
["bitfinex-derivatives","SOLF0:USTF0",1728749815392,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749815599,8.37,146.83,146.82,5.0045364]
["bitfinex-derivatives","SOLF0:USTF0",1728749815787,11.7758,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749815992,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749816196,8.37,146.82,146.81,5.12939222]
["bitfinex-derivatives","SOLF0:USTF0",1728749818805,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749819103,8.37,146.82,146.81,5.12964998]
["bitfinex-derivatives","SOLF0:USTF0",1728749820602,3.406,146.82,146.81,5.12964998]
["bitfinex-derivatives","SOLF0:USTF0",1728749820797,8.37,146.82,146.81,5.12964998]
["bitfinex-derivatives","SOLF0:USTF0",1728749821397,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749821699,8.37,146.82,146.81,5.09744253]
["bitfinex-derivatives","SOLF0:USTF0",1728749823710,3.43971723,146.86,146.81,5.09744253]
["bitfinex-derivatives","SOLF0:USTF0",1728749824008,8.37,146.86,146.82,4.97242253]
["bitfinex-derivatives","SOLF0:USTF0",1728749824202,8.37,146.85,146.83,4.97242253]
["bitfinex-derivatives","SOLF0:USTF0",1728749824402,8.37,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728749825002,8.37,146.84,146.82,4.97253679]
["bitfinex-derivatives","SOLF0:USTF0",1728749825205,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749825504,8.37,146.85,146.82,4.97299004]
["bitfinex-derivatives","SOLF0:USTF0",1728749825698,8.37,146.85,146.83,4.97299004]
["bitfinex-derivatives","SOLF0:USTF0",1728749826002,8.37,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728749826204,8.37,146.85,146.83,4.97267565]
["bitfinex-derivatives","SOLF0:USTF0",1728749826407,8.37,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728749826603,3.41657109,146.86,146.83,4.9726028]
["bitfinex-derivatives","SOLF0:USTF0",1728749826798,8.37,146.86,146.84,4.9726028]
["bitfinex-derivatives","SOLF0:USTF0",1728749826999,11.84994188,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749827202,11.84994188,146.86,146.84,4.97299278]
["bitfinex-derivatives","SOLF0:USTF0",1728749827406,11.84994188,146.86,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728749827707,11.84994188,146.86,146.82,4.9730778]
["bitfinex-derivatives","SOLF0:USTF0",1728749827908,8.37,146.85,146.83,4.9730778]
["bitfinex-derivatives","SOLF0:USTF0",1728749828209,3.47994188,146.86,146.84,4.9730778]
["bitfinex-derivatives","SOLF0:USTF0",1728749828401,8.37,146.85,146.84,4.9730778]
["bitfinex-derivatives","SOLF0:USTF0",1728749829403,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749830806,8.37,146.85,146.82,4.97421819]
["bitfinex-derivatives","SOLF0:USTF0",1728749831205,8.37,146.85,146.83,4.97421819]
["bitfinex-derivatives","SOLF0:USTF0",1728749831404,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749831405,8.37,146.85,146.84,4.97421819]
["bitfinex-derivatives","SOLF0:USTF0",1728749833911,8.37,146.85,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728749834305,8.37,146.85,146.82,4.97712704]
["bitfinex-derivatives","SOLF0:USTF0",1728749834505,11.82279108,146.86,146.83,4.97712704]
["bitfinex-derivatives","SOLF0:USTF0",1728749834706,8.37,146.86,146.84,4.97712704]
["bitfinex-derivatives","SOLF0:USTF0",1728749834913,8.37,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728749835115,8.37,146.86,146.83,4.97702406]
["bitfinex-derivatives","SOLF0:USTF0",1728749835316,8.37,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728749835317,8.37,146.85,146.84,4.97702406]
["bitfinex-derivatives","SOLF0:USTF0",1728749837916,8.37,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728749838214,8.37,146.85,146.83,4.97715015]
["bitfinex-derivatives","SOLF0:USTF0",1728749838411,93.05731229,146.89,146.84,8.38265015]
["bitfinex-derivatives","SOLF0:USTF0",1728749838611,8.37,146.87,146.85,4.97715015]
["bitfinex-derivatives","SOLF0:USTF0",1728749838919,8.37,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749839217,8.37,146.87,146.85,4.97641163]
["bitfinex-derivatives","SOLF0:USTF0",1728749839416,8.37,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749839617,8.37,146.87,146.85,4.97677723]
["bitfinex-derivatives","SOLF0:USTF0",1728749839818,8.37,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749840020,8.37,146.87,146.85,4.97677723]
["bitfinex-derivatives","SOLF0:USTF0",1728749840210,8.37,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749840410,8.37,146.87,146.85,4.9767767]
["bitfinex-derivatives","SOLF0:USTF0",1728749840720,8.37,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749840914,8.37,146.86,146.85,4.97676282]
["bitfinex-derivatives","SOLF0:USTF0",1728749842013,8.37,146.88,146.85,4.97676282]
["bitfinex-derivatives","SOLF0:USTF0",1728749842220,96.38731229,146.89,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749843111,96.38731229,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728749843412,8.37,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749843618,8.37,146.88,146.85,4.97672758]
["bitfinex-derivatives","SOLF0:USTF0",1728749843916,8.37,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749844112,8.37,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749844317,8.37,146.88,146.85,4.97740961]
["bitfinex-derivatives","SOLF0:USTF0",1728749844517,8.37,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749844818,8.37,146.88,146.85,4.97740913]
["bitfinex-derivatives","SOLF0:USTF0",1728749845018,8.37,146.88,146.84,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728749845221,8.37,146.88,146.85,4.97740469]
["bitfinex-derivatives","SOLF0:USTF0",1728749845415,8.37,146.88,146.84,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728749845617,8.37,146.88,146.85,4.97776069]
["bitfinex-derivatives","SOLF0:USTF0",1728749845817,8.37,146.88,146.84,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728749846017,8.37,146.88,146.85,8.38295779]
["bitfinex-derivatives","SOLF0:USTF0",1728749846218,8.37,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728749847421,8.37,146.88,146.86,4.97854514]
["bitfinex-derivatives","SOLF0:USTF0",1728749847624,8.37,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728749848219,8.37,146.88,146.84,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728749848417,8.37,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749848724,11.69424247,146.86,146.85,9.95914084]
["bitfinex-derivatives","SOLF0:USTF0",1728749848913,8.37,146.86,146.85,9.95914084]
["bitfinex-derivatives","SOLF0:USTF0",1728749849222,8.37,146.87,146.85,9.95914084]
["bitfinex-derivatives","SOLF0:USTF0",1728749849423,8.37,146.87,146.85,4.97955496]
["bitfinex-derivatives","SOLF0:USTF0",1728749850822,8.37,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749851027,8.37,146.87,146.85,4.9805184]
["bitfinex-derivatives","SOLF0:USTF0",1728749851232,88.01731229,146.89,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749851233,11.6915174,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749851420,8.37,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749852026,11.85740592,146.86,146.81,11.30572]
["bitfinex-derivatives","SOLF0:USTF0",1728749852229,8.37,146.88,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749856228,8.37,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749856834,8.37,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749857427,8.37,146.84,146.81,2.93572]
["bitfinex-derivatives","SOLF0:USTF0",1728749857628,11.85025994,146.83,146.81,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728749857836,8.37,146.83,146.81,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728749858135,3.36477363,146.84,146.81,4.92702]
["bitfinex-derivatives","SOLF0:USTF0",1728749858437,8.37,146.85,146.81,4.92702]
["bitfinex-derivatives","SOLF0:USTF0",1728749858638,8.37,146.85,146.81,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728749858835,3.44108317,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728749859037,8.37,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728749859531,8.37,146.85,146.81,4.92712]
["bitfinex-derivatives","SOLF0:USTF0",1728749859940,3.41054707,146.84,146.81,4.92712]
["bitfinex-derivatives","SOLF0:USTF0",1728749860935,11.78054707,146.84,146.81,4.92712]
["bitfinex-derivatives","SOLF0:USTF0",1728749865441,3.41054707,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728749865641,8.37,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728749866248,3.3352565,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728749866542,62.87518508,146.88,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749866746,62.87518508,146.88,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749866954,62.87518508,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728749867336,62.87518508,146.88,146.82,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728749867337,71.24518508,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749867536,71.24518508,146.88,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749868442,8.37,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728749868644,3.38022625,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728749868946,71.24518508,146.88,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728749870941,8.37,146.9,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749871141,1.25205447,146.89,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749871350,9.62205447,146.89,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749871551,8.37,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728749877445,0.12502,146.93,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749877648,8.37,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728749877958,8.37,146.92,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749878447,8.37,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728749879753,8.37,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728749882655,8.37,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728749885655,8.37,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728749886959,8.37,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728749888454,8.37,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728749890352,8.37,146.9,146.86,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728749890661,3.4039,146.91,146.86,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728749890662,8.37,146.88,146.86,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728749891054,8.37,146.89,146.86,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728749891460,8.37,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728749892157,8.37,146.89,146.86,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728749892555,8.37,146.88,146.86,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728749893157,8.37,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728749893563,8.37,146.88,146.86,4.9882126]
["bitfinex-derivatives","SOLF0:USTF0",1728749893756,8.37,146.88,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749894854,8.37,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728749895361,8.37,146.87,146.82,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1728749895563,8.37,146.84,146.83,4.98893074]
["bitfinex-derivatives","SOLF0:USTF0",1728749895862,8.37,146.84,146.83,8.39463074]
["bitfinex-derivatives","SOLF0:USTF0",1728749897158,8.37,146.84,146.83,4.98893074]
["bitfinex-derivatives","SOLF0:USTF0",1728749898163,8.37,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728749898470,8.37,146.82,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728749898664,8.37,146.82,146.81,8.51768221]
["bitfinex-derivatives","SOLF0:USTF0",1728749899265,8.37,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728749899464,8.37,146.83,146.82,8.39246221]
["bitfinex-derivatives","SOLF0:USTF0",1728749900762,8.37,146.83,146.82,4.98646221]
["bitfinex-derivatives","SOLF0:USTF0",1728749902463,8.37,146.83,146.82,8.39246221]
["bitfinex-derivatives","SOLF0:USTF0",1728749904167,8.37,146.83,146.82,4.98646221]
["bitfinex-derivatives","SOLF0:USTF0",1728749904769,8.37,146.83,146.82,4.98340744]
["bitfinex-derivatives","SOLF0:USTF0",1728749905766,8.37,146.83,146.82,4.98299617]
["bitfinex-derivatives","SOLF0:USTF0",1728749905966,8.37,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728749906165,8.37,146.83,146.82,4.9833519]
["bitfinex-derivatives","SOLF0:USTF0",1728749908766,3.4429149,146.86,146.82,4.9833519]
["bitfinex-derivatives","SOLF0:USTF0",1728749908963,3.4049,146.87,146.83,4.9833519]
["bitfinex-derivatives","SOLF0:USTF0",1728749909169,8.37,146.83,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728749909369,8.37,146.83,146.82,8.38755562]
["bitfinex-derivatives","SOLF0:USTF0",1728749909568,8.37,146.83,146.82,4.98175562]
["bitfinex-derivatives","SOLF0:USTF0",1728749916078,8.37,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728749916273,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749916776,8.37,146.82,146.81,5.10522697]
["bitfinex-derivatives","SOLF0:USTF0",1728749917373,3.37284668,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728749917574,8.37,146.84,146.82,4.98020697]
["bitfinex-derivatives","SOLF0:USTF0",1728749917774,8.37,146.84,146.83,4.98020697]
["bitfinex-derivatives","SOLF0:USTF0",1728749919771,8.37,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728749920577,8.37,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728749920778,8.37,146.83,146.82,4.98117982]
["bitfinex-derivatives","SOLF0:USTF0",1728749923473,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749923680,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749923874,8.37,146.82,146.81,5.10587793]
["bitfinex-derivatives","SOLF0:USTF0",1728749927777,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749927974,8.37,146.82,146.81,5.10552085]
["bitfinex-derivatives","SOLF0:USTF0",1728749928886,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749935893,3.32787431,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749936096,8.37,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728749940382,8.37,146.83,146.82,8.32506592]
["bitfinex-derivatives","SOLF0:USTF0",1728749940995,8.37,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728749941189,8.37,146.83,146.82,8.32448708]
["bitfinex-derivatives","SOLF0:USTF0",1728749941494,8.37,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728749941795,8.37,146.82,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728749945494,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749946893,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749947292,8.37,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728749948289,8.37,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728749948496,8.37,146.82,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728749949802,62.86773699,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728749950095,8.37,146.84,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749951398,3.38284148,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749951598,62.86773699,146.89,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749951808,8.37,146.84,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749952095,8.37,146.85,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749952296,62.86773699,146.89,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749952498,8.37,146.85,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749953498,62.86773699,146.89,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749953701,8.37,146.85,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749954206,62.86773699,146.89,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749954405,8.37,146.85,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728749955101,8.37,146.85,146.82,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728749955303,8.37,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728749956008,8.37,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728749956407,3.38926781,146.94,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728749956604,8.37,146.89,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728749957008,8.37,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728749958705,8.37,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728749959907,8.37,146.89,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728749960102,8.37,146.89,146.87,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728749961507,8.37,146.89,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728749963208,3.38926781,146.94,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728749963404,3.38926781,146.94,146.87,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1728749963613,8.37,146.91,146.87,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1728749964113,8.37,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728749964317,8.37,146.9,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728749964817,8.37,146.9,146.87,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728749967215,8.37,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728749968312,8.37,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728749971215,8.37,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728749985533,8.37,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728749985826,8.37,146.92,146.87,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1728749986826,8.37,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728749989534,8.37,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728749990631,8.37,146.9,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728749990835,8.37,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728749991833,8.37,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728750000650,8.37,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728750001648,11.75926781,146.94,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728750002548,8.49502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728750005551,8.49502,146.93,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750005746,8.37,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728750009951,8.37,146.91,146.87,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728750010151,8.37,146.91,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728750010651,8.37,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728750011042,8.37,146.9,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728750011250,8.37,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728750011451,8.37,146.9,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728750011752,8.37,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728750012547,8.37,146.9,146.87,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728750012745,8.37,146.9,146.87,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728750012953,8.37,146.88,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750013148,8.37,146.87,146.83,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1728750013350,8.37,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728750014058,8.37,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728750014256,8.37,146.85,146.83,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728750016350,8.37,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728750020061,1.3882,146.92,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728750020257,8.37,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728750021463,8.37,146.85,146.83,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728750027166,3.40520457,146.86,146.83,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1728750027366,8.37,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728750027566,8.37,146.85,146.83,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1728750027766,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750028368,8.37,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728750028667,8.37,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728750031662,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750032366,8.37,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728750033480,8.37,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728750033678,8.37,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750033679,8.37,146.83,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728750035980,8.37,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728750037582,8.37,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728750037777,3.4817563,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728750037778,8.37,146.82,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728750039079,8.37,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750041176,8.37,146.82,146.77,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728750041376,8.3617563,146.85,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728750041579,8.37,146.79,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728750047387,8.37,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728750047687,3.4501993,146.81,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728750047688,8.37,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728750048793,8.37,146.77,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728750048990,8.37,146.77,146.63,6.94592]
["bitfinex-derivatives","SOLF0:USTF0",1728750048991,13.25,146.77,146.63,6.94592]
["bitfinex-derivatives","SOLF0:USTF0",1728750049189,8.37,146.7,146.64,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1728750049384,8.37,146.7,146.64,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1728750050493,9.62369411,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750050790,8.37,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750053094,3.34877426,146.72,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728750053292,8.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750053890,8.37,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728750055501,8.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750055691,8.37,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750056085,8.37,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750058699,3.4639573,146.72,146.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750058994,8.37,146.7,146.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750059195,8.37,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728750059989,62.92573187,146.74,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728750060192,8.37,146.72,146.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750060396,8.37,146.71,146.68,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728750061200,8.37,146.71,146.68,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728750061399,8.37,146.71,146.68,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728750062199,8.37,146.72,146.68,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728750062398,8.37,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728750062899,8.37,146.7,146.68,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728750063098,8.37,146.7,146.68,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728750065105,66.2508734,146.74,146.68,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728750065305,8.37,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728750068108,8.37,146.72,146.68,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728750068308,8.37,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728750069008,8.37,146.7,146.68,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728750069211,8.37,146.69,146.68,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728750071108,8.37,146.69,146.68,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728750072013,8.37,146.69,146.65,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728750072311,8.37,146.66,146.65,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1728750072513,8.37,146.66,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728750073007,8.37,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728750074498,8.37,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750074904,4.88,146.71,146.64,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750075111,8.37,146.71,146.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750075606,8.37,146.72,146.65,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728750075807,8.37,146.72,146.67,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750076409,8.37,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728750077215,8.37,146.73,146.68,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750078006,8.37,146.74,146.7,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750078608,0.12502,146.75,146.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728750079208,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728750079915,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750080104,0.12502,146.75,146.72,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728750080310,8.49502,146.75,146.72,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728750080515,0.12502,146.75,146.72,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728750081512,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750085214,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750085818,0.12502,146.75,146.72,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728750086116,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750086817,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750091122,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750092223,0.12502,146.75,146.72,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728750092521,13.22502,146.75,146.67,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728750093121,13.22502,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728750093725,13.22502,146.75,146.67,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728750093925,13.22502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728750096624,13.22502,146.75,146.67,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728750097125,13.22502,146.75,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728750097523,13.22502,146.75,146.67,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1728750098121,13.22502,146.75,146.66,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728750098827,13.1,146.73,146.66,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728750099026,13.1,146.72,146.66,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728750100429,8.38,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750100624,8.38,146.69,146.66,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728750101027,8.38,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750102129,8.38,146.68,146.66,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728750102431,8.38,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728750103332,8.38,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728750103529,8.38,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750106131,8.38,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750106340,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750111345,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750111346,8.38,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728750111641,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750112541,8.38,146.64,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728750114746,3.35003212,146.67,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728750115044,8.38,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728750117733,2.7714,146.74,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728750117940,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750118140,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750118648,8.38,146.65,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728750125361,2.7714,146.74,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750125657,8.38,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750126258,8.38,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728750127960,8.38,146.71,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750128156,8.38,146.71,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728750129060,8.38,146.72,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750132353,9.63351106,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750132962,1.25351106,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750133567,8.50502,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750134469,8.50502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750134860,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750135064,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750135464,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750135659,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728750135660,8.50502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728750139872,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728750141373,8.50502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728750148178,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750148378,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750149277,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728750149484,8.50502,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750149784,1.25278956,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750150080,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750150578,8.50502,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750151585,8.38,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750151885,11.84204723,146.79,146.75,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750152080,8.38,146.76,146.7,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728750152273,8.38,146.76,146.7,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728750153077,8.38,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750156894,11.77898936,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728750157083,8.38,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728750157588,11.73274948,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728750159887,11.73274948,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750160081,11.73274948,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750161993,11.73274948,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750163091,8.38,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750163390,3.35274948,146.77,146.7,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728750163391,8.38,146.74,146.7,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728750163593,8.38,146.74,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750163781,8.38,146.74,146.7,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728750164184,8.38,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750168694,3.37491141,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728750168901,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750169098,3.44229661,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750170094,3.44229661,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750173106,11.82229661,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728750173297,8.38,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728750174000,11.71389392,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728750174505,11.71389392,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728750175602,11.71389392,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750175814,8.38,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750180813,8.38,146.74,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750181311,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750181503,11.85308711,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750183510,3.47308711,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750183810,8.38,146.79,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750184011,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750184408,8.38,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728750184715,8.38,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728750187018,8.38,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750187319,8.38,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750187523,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750197725,8.38,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750198031,11.72514326,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750198230,88.17818985,146.81,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750198528,8.38,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750198727,8.38,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728750198924,8.38,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750199522,11.80250688,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750200228,11.80250688,146.79,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750205329,3.42250688,146.79,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728750205633,8.38,146.76,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728750207429,8.38,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728750207632,11.86192026,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750207828,8.38,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750208226,8.38,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750208427,11.78114352,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750209330,8.38,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750209835,11.75967123,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750212326,3.37967123,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750212531,8.38,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750214137,11.8128383,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750214738,11.8128383,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728750215138,11.8128383,146.79,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750215340,8.38,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750215539,8.38,146.79,146.75,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728750216335,8.50502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750216939,8.50502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750217341,8.38,146.8,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750219842,8.38,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750220142,8.38,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728750225653,8.38,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750225856,8.38,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728750228048,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750228255,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750229861,8.50502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750231558,8.50502,146.81,146.76,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728750231755,8.38,146.79,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728750231950,8.38,146.79,146.76,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728750232866,8.38,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750240860,11.79170895,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728750241061,8.38,146.77,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728750241664,8.38,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750242054,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750242656,8.38,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750242857,8.38,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728750245569,8.38,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750245570,8.38,146.78,146.71,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1728750245872,8.38,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728750246069,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750246266,8.38,146.77,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728750247971,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750249159,8.50502,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728750250466,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728750250670,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750251465,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750255372,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728750255566,8.38,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728750258778,11.96250078,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750259076,3.58250078,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750259975,3.58250078,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750260380,11.96250078,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750261576,8.38,146.86,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750262376,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750262679,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750264679,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728750264980,8.50502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728750267082,8.50502,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750267283,8.50502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728750268889,8.50502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728750276892,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728750277190,8.38,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728750277588,8.38,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728750277892,8.38,146.91,146.87,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728750278392,8.38,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728750278891,8.38,146.91,146.87,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728750279095,8.38,146.92,146.87,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728750279595,8.38,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728750279794,8.38,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728750280594,8.38,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728750284400,8.38,146.9,146.81,1.48882]
["bitfinex-derivatives","SOLF0:USTF0",1728750284695,8.38,146.88,146.82,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728750284897,8.38,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728750288596,8.38,146.86,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728750290705,0.12502,146.93,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750290904,1.25178792,146.92,146.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750291105,8.38,146.91,146.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750291300,8.38,146.91,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750291701,8.38,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728750292205,8.38,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728750292910,8.38,146.9,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750293207,8.38,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728750301319,8.38,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728750301518,8.38,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728750301817,8.38,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728750302318,8.38,146.88,146.83,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728750302518,8.38,146.88,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750302819,8.38,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750303222,8.38,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750304721,8.38,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750307020,8.38,146.88,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750310928,3.39814676,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750311622,3.39814676,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728750311821,11.77814676,146.87,146.82,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728750312018,8.38,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750312217,8.38,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728750312427,8.38,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750312625,11.8534181,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750312825,11.8534181,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750314225,11.8534181,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750314524,11.8534181,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750314922,3.4734181,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750315122,8.38,146.88,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728750315429,8.38,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750315623,3.3775995,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750316332,3.3775995,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728750317124,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728750319521,3.45355803,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728750319725,8.38,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728750320025,11.7415948,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728750321624,11.7415948,146.86,146.82,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728750321830,11.7415948,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750322032,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750322432,8.38,146.82,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728750323235,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750324830,4.86,146.77,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750325036,8.38,146.72,146.67,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728750325330,4.86,146.77,146.7,8.39862848]
["bitfinex-derivatives","SOLF0:USTF0",1728750325331,96.35588095,146.77,146.7,8.39862848]
["bitfinex-derivatives","SOLF0:USTF0",1728750325534,8.38,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728750325733,8.38,146.73,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750325936,8.38,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728750326336,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750326632,8.38,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728750334339,96.35588095,146.77,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750334644,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728750334832,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750335338,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750336443,8.38,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728750342440,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750342641,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750344750,4.86,146.72,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750344951,8.38,146.66,146.63,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728750345854,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750346850,8.38,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728750347152,8.38,146.65,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728750348351,8.38,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728750348553,0.12502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750348755,0.12502,146.69,146.64,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728750349052,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728750351257,8.50502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728750351951,8.50502,146.69,146.64,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728750352156,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750355553,8.38,146.66,146.63,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728750355758,8.38,146.65,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728750356963,8.38,146.65,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728750357159,8.38,146.63,146.58,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728750357358,8.38,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750358262,8.38,146.63,146.58,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728750358466,0.12502,146.69,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750358655,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750358960,8.38,146.64,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728750360656,8.38,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728750360960,8.38,146.61,146.58,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728750361362,8.38,146.61,146.58,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728750362659,8.38,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728750368060,8.38,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728750368261,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750368569,4.92,146.67,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750368756,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750369358,4.92,146.67,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750369562,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750369764,8.38,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728750370767,8.38,146.63,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728750370972,8.38,146.62,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728750371472,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750372463,8.38,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728750374268,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750374466,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750375373,8.38,146.58,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728750377474,8.38,146.59,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728750379671,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750379878,4.94,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750380076,8.38,146.54,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728750380264,4.94,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750380469,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750380765,8.38,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728750381188,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750381469,8.38,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728750381773,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750382174,8.38,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750382370,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750383173,4.94,146.59,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728750383373,8.38,146.53,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728750387673,3.36188722,146.56,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728750387977,8.38,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728750388577,8.38,146.54,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728750389566,4.94,146.6,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728750389772,8.38,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750389979,8.38,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750390173,8.38,146.58,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750390374,8.38,146.58,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750391175,8.38,146.58,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728750392978,88.18324873,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728750393281,8.38,146.59,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728750394074,8.38,146.61,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750394877,8.38,146.6,146.56,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728750395380,8.38,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728750395577,8.38,146.6,146.56,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728750395775,8.38,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728750396482,8.38,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728750397186,8.38,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728750397587,0.12502,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750397588,8.38,146.62,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750399089,8.38,146.59,146.57,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728750399482,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728750399785,8.38,146.62,146.57,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728750402289,8.38,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728750403688,8.38,146.61,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728750407086,8.38,146.62,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750407287,0.12502,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750407980,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728750413891,8.50502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728750420294,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728750420491,8.50502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728750425303,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728750425502,8.50502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728750425702,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728750425999,8.50502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728750428008,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728750433603,0.12502,146.63,146.62,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728750437703,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728750438104,0.12502,146.63,146.62,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728750438304,8.38,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750438508,8.38,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750439104,8.38,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728750441403,8.38,146.7,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728750441607,8.38,146.68,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728750448221,3.47897135,146.72,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728750448414,8.50502,146.69,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728750449819,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728750451724,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728750454922,8.50502,146.69,146.62,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1728750455118,8.38,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750455423,8.38,146.66,146.62,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1728750455622,8.38,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728750455823,8.38,146.66,146.62,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1728750456217,8.38,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728750456525,8.38,146.66,146.62,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728750457120,8.38,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728750458420,8.38,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728750460231,8.38,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728750464837,8.38,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728750465437,8.38,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750465626,8.38,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728750467339,8.38,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728750467638,8.38,146.65,146.61,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728750467934,8.38,146.65,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728750468844,8.38,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728750482153,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728750482351,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750482654,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728750484954,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728750485360,3.51211206,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728750485861,3.51211206,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750486057,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750486260,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750487049,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728750489354,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750490055,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728750490256,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750498158,8.50502,146.75,146.72,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728750498364,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750498968,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750499178,0.12502,146.75,146.72,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728750499869,8.38,146.74,146.72,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728750500470,8.38,146.74,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728750501272,8.38,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728750506974,0.12502,146.75,146.72,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728750507171,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750509680,8.50502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750512378,8.50502,146.75,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728750512579,8.38,146.69,146.65,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1728750513479,8.38,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728750518582,8.38,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750518782,4.88,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750518983,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750519686,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750521088,9.63573508,146.73,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750521283,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750522294,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750522483,9.63573508,146.73,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728750522687,1.2915,146.72,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728750523293,1.2915,146.72,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750523789,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750523985,1.2915,146.72,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750524186,8.38,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750524890,8.38,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750525189,8.38,146.67,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750527791,8.38,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728750527987,8.38,146.66,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728750529794,1.2915,146.72,146.64,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728750529995,8.38,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728750530790,1.2915,146.72,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728750530998,8.38,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728750531400,8.38,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750531698,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728750538902,8.38,146.66,146.64,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728750538903,1.2915,146.72,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728750539095,8.38,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728750539820,1.2915,146.72,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728750540104,8.38,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728750542407,1.25350978,146.71,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750542599,8.38,146.68,146.64,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1728750543103,8.38,146.68,146.64,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728750543306,8.38,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750546309,1.25350978,146.71,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750546612,8.38,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728750548916,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750549411,8.38,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750550104,0.12502,146.75,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750550307,8.38,146.74,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728750552314,0.12502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750552521,8.50502,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750553210,8.50502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728750554410,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750570731,8.50502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750575533,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750589449,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728750589855,88.04483534,146.82,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750590154,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750590358,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750591243,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750599653,8.50502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750599850,0.12502,146.81,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728750600058,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750600259,8.38,146.78,146.75,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728750600658,8.38,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750601464,3.4787124,146.8,146.75,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728750601763,8.38,146.76,146.75,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728750602365,8.38,146.76,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728750603160,3.38023577,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728750603357,8.38,146.76,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728750604368,8.38,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750604557,8.38,146.75,146.7,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728750604754,8.38,146.72,146.7,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728750605962,8.38,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750606266,8.38,146.72,146.7,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728750607353,8.38,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750607766,3.34445283,146.77,146.7,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728750607965,8.38,146.74,146.7,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728750608666,8.38,146.74,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750610063,3.37081717,146.76,146.7,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728750610371,8.38,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750610561,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750610761,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728750610961,8.38,146.79,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728750612367,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728750612667,8.38,146.79,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728750615169,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750615474,8.50502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750620070,8.50502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728750620273,8.38,146.8,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728750621170,8.38,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728750621364,8.38,146.79,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728750627982,8.38,146.79,146.76,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728750628170,8.38,146.78,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728750635985,3.38534473,146.8,146.76,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728750636284,3.38534473,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750638285,8.38,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750638488,3.38534473,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750638684,8.38,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750638888,3.38534473,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728750639276,11.76534473,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728750644491,3.38534473,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728750644790,11.76534473,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728750645090,8.38,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728750647290,0.12502,146.81,146.76,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728750647589,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750648593,8.50502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750649390,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750649592,8.50502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750652390,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750652595,8.50502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750655094,8.50502,146.81,146.76,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728750655300,8.38,146.77,146.76,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728750655700,8.38,146.77,146.76,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728750656903,0.12502,146.81,146.76,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728750657097,8.38,146.78,146.76,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728750658399,8.38,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750660903,0.12502,146.81,146.76,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728750661104,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728750661304,8.38,146.8,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728750667518,8.38,146.8,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750667715,8.38,146.75,146.7,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728750668419,8.38,146.75,146.71,3.36490403]
["bitfinex-derivatives","SOLF0:USTF0",1728750668619,8.38,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750669021,3.45618783,146.81,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750669215,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750669520,8.38,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750673526,8.38,146.78,146.74,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728750673723,3.45618783,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750675920,8.38,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728750676120,8.38,146.75,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728750677227,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750677422,8.38,146.74,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750677623,8.38,146.74,146.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728750677822,8.38,146.71,146.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728750678330,8.38,146.71,146.7,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728750681928,8.38,146.71,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728750691232,3.41651397,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728750691427,8.38,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728750694234,2.6858,146.8,146.69,1.47752]
["bitfinex-derivatives","SOLF0:USTF0",1728750694432,8.38,146.72,146.69,1.47752]
["bitfinex-derivatives","SOLF0:USTF0",1728750694630,8.38,146.7,146.69,2.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728750695231,8.38,146.7,146.69,6.18772]
["bitfinex-derivatives","SOLF0:USTF0",1728750695532,8.38,146.7,146.69,2.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728750696437,8.38,146.7,146.69,6.18772]
["bitfinex-derivatives","SOLF0:USTF0",1728750701444,8.38,146.7,146.69,4.88652]
["bitfinex-derivatives","SOLF0:USTF0",1728750702341,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750703233,3.42378112,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750703439,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750704443,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750705148,3.44436458,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750705344,8.38,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750705546,11.71934931,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750709245,3.33934931,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750709446,8.38,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750709752,11.86016524,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750711146,11.86016524,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728750711343,8.38,146.71,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728750713748,3.33332573,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750713953,8.38,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750714156,11.83050184,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750720257,11.83050184,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750720461,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750722754,3.35378185,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750722961,8.38,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750723262,11.74492121,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750725065,11.74492121,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750725268,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750725674,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750730270,3.35605628,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728750730571,4.86,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750730876,8.38,146.73,146.69,9.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728750731072,8.38,146.73,146.7,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728750732274,2.6858,146.8,146.7,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728750732472,7.5458,146.8,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750732669,8.38,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750732868,8.38,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750743983,3.45618783,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750744184,8.38,146.77,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750749095,8.38,146.77,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750749385,8.38,146.74,146.7,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728750749987,8.38,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728750752384,8.38,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750753686,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750753880,8.38,146.74,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750755493,8.38,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750755694,8.38,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728750760396,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750760590,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750761186,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750763288,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750764490,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750772799,3.44853841,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750773001,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750773398,8.38,146.71,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728750780123,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750780316,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750785823,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750787431,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750788131,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750793337,3.34582752,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750793533,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750793737,3.4136783,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750793935,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750794333,2.6566,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750794826,1.25288642,146.78,146.69,9.81272]
["bitfinex-derivatives","SOLF0:USTF0",1728750795034,8.38,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750795231,3.41197351,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750795436,8.38,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750795737,8.38,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750796738,8.38,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750798341,8.38,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750799540,8.38,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728750802743,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728750802948,8.38,146.8,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728750803541,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750805443,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728750814959,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750815157,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728750817757,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750817953,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728750820355,8.50502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728750820656,8.50502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750820859,8.38,146.8,146.75,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1728750821053,8.38,146.79,146.75,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1728750822059,8.38,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728750822561,8.38,146.78,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728750835380,8.38,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728750835674,0.12502,146.81,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728750835675,8.38,146.77,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728750844885,0.12502,146.81,146.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728750845077,0.12502,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728750845277,8.38,146.78,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728750849091,11.73888059,146.78,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728750850186,11.73888059,146.78,146.71,13.11559744]
["bitfinex-derivatives","SOLF0:USTF0",1728750850187,11.73888059,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728750850388,8.38,146.76,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728750851081,3.35888059,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750851284,8.38,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750851483,11.74501553,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728750852791,0.12502,146.81,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750852994,8.38,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750853191,8.38,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728750854088,8.38,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728750862708,8.50502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750865207,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750866809,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728750873600,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750873805,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728750893020,0.12502,146.81,146.8,14.487]
["bitfinex-derivatives","SOLF0:USTF0",1728750900128,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750900424,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728750901027,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750901321,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728750909632,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750920939,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728750935143,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750939445,8.50502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728750941952,8.50502,146.81,146.74,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728750942151,8.38,146.79,146.74,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728750942657,8.38,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728750943362,8.38,146.78,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728750943658,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750946460,8.38,146.74,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728750949869,3.3848857,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728750950070,8.38,146.75,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728750965369,8.38,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728750965569,8.38,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728750972185,8.38,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728750972388,8.38,146.7,146.69,1.55412]
["bitfinex-derivatives","SOLF0:USTF0",1728750972883,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750973687,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750976187,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728750989003,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728750995516,1.38,146.77,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728750995713,8.38,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728750997627,91.53542676,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728750997823,8.38,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751002933,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728751003230,8.38,146.74,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728751003930,8.38,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728751004227,8.38,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728751016631,8.38,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728751016837,8.38,146.71,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728751021148,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751021442,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751037864,0.1211,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751038055,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751041961,0.1211,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751042157,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751043056,0.1211,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751043359,1.25321546,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751043666,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751043850,8.38,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728751044156,91.53542676,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751044157,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751055967,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728751062366,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751070375,8.38,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728751070575,8.38,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728751071377,11.71821402,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728751074578,11.71821402,146.67,146.63,4.16822]
["bitfinex-derivatives","SOLF0:USTF0",1728751074787,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728751087792,8.38,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728751087993,8.38,146.65,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728751101705,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751101902,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751104907,8.38,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728751105807,11.7110514,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728751107305,11.7110514,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728751107609,8.38,146.64,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728751107908,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751108505,11.72287065,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751110810,3.34287065,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751111111,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751111305,11.76733644,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751112504,11.76733644,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728751113714,8.38,146.64,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728751114414,11.7762056,146.64,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728751119006,11.7762056,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751119405,11.7762056,146.64,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728751119605,8.38,146.6,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728751120710,11.75062905,146.6,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728751124026,11.75062905,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728751125211,11.75062905,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728751126815,3.37062905,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728751127118,8.38,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728751130618,8.38,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751130919,8.38,146.59,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728751136528,94.33138336,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751136823,8.38,146.6,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728751137323,94.33138336,146.65,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728751137527,8.38,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728751151238,3.40668659,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728751151536,8.38,146.64,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728751155334,3.48493538,146.65,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751155644,8.38,146.66,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751155844,11.82805969,146.67,146.63,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728751156036,8.38,146.67,146.63,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728751156238,8.38,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728751156844,8.38,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728751157145,8.50502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751157339,8.38,146.67,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728751160946,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728751161150,8.38,146.67,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728751162247,8.38,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728751164044,8.38,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728751164246,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751164645,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751166547,8.50502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751168851,8.50502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728751169046,8.38,146.68,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728751170549,8.38,146.68,146.64,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728751170755,11.79755394,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728751170951,8.38,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728751171553,11.80416034,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728751177563,8.38,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728751198673,0.12502,146.69,146.63,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728751198882,8.50502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751200370,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751201879,8.50502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751211690,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751221201,8.50502,146.69,146.64,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728751221398,8.38,146.68,146.64,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728751222006,8.38,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728751222204,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751222606,0.12502,146.69,146.64,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728751223005,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751223507,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751226209,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728751232214,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751232911,8.50502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728751233116,8.38,146.68,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728751234821,8.38,146.68,146.63,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728751235018,8.38,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728751237114,8.38,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728751239718,0.12502,146.69,146.63,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728751240024,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751240918,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751245517,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728751251624,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751274757,8.50502,146.69,146.64,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728751274957,8.50502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728751275557,8.38,146.68,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728751281358,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728751281563,8.50502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728751282663,8.50502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751284655,8.50502,146.69,146.63,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728751284853,8.38,146.66,146.63,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728751285054,11.80846788,146.65,146.63,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728751285255,8.38,146.65,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728751285457,8.38,146.64,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728751299562,8.38,146.64,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751299767,8.38,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728751301463,3.47041571,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728751301673,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728751303267,8.38,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728751305171,8.38,146.66,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751305369,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728751306869,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728751307069,8.38,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728751307464,8.38,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728751308173,8.38,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728751313170,8.38,146.68,146.63,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728751313873,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751314771,0.12502,146.69,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751314964,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751315161,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751328083,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751328382,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728751330786,0.12502,146.69,146.67,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728751332787,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751336385,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728751338986,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728751339891,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728751347995,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728751350591,8.50502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728751351488,8.50502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751351694,8.50502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728751359904,11.788,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728751360109,8.38,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728751361102,11.7881,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728751361402,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728751361803,8.38,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751362003,11.7879,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728751363905,11.91272,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728751369610,3.53272,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728751375017,8.38,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728751376416,8.38,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728751377512,3.53272,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728751377812,8.38,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728751380212,8.50502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728751383618,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751384318,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751387827,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728751388825,0.12502,146.75,146.71,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728751389029,3.53262,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728751389226,0.12502,146.75,146.71,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728751390031,0.12502,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728751390828,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728751393431,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751393732,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751394922,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728751395426,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751400924,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728751401426,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751401632,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728751420639,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751420848,8.50502,146.75,146.71,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728751421040,8.38,146.73,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751421347,8.38,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751421541,8.38,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728751430054,8.38,146.73,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751430251,8.38,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751430646,8.50502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728751431552,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751437861,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728751444571,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751448667,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728751458485,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751463887,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728751467491,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751471898,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728751472793,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728751504224,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728751505119,1.3206,146.8,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751505321,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728751505823,11.91132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728751506025,8.38,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751506224,8.38,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728751506733,8.38,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751506934,8.38,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728751508227,8.38,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728751511132,11.7866,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728751517034,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751517238,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728751517740,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728751518944,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728751519143,0.12502,146.81,146.8,4.92250148]
["bitfinex-derivatives","SOLF0:USTF0",1728751519344,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728751520743,0.12502,146.81,146.8,8.32702002]
["bitfinex-derivatives","SOLF0:USTF0",1728751522246,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728751540372,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728751548367,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728751548569,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728751549569,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728751551178,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728751552273,1e-08,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728751552465,1e-08,146.81,146.8,16.69643888]
["bitfinex-derivatives","SOLF0:USTF0",1728751554078,11.90982,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751554079,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751554279,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751554776,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751562978,0.06502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751564588,0.06502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751564788,0.06502,146.87,146.85,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728751569495,3.4051,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751569793,8.44502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751570595,11.85002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728751570789,11.85002,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751570790,8.44502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751572098,8.44502,146.87,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751572290,8.44502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751572496,3.4051,146.86,146.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728751574903,11.84992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751575205,3.46992,146.87,146.84,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728751575902,0.06502,146.87,146.85,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728751577405,0.06502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728751578302,0.06502,146.87,146.86,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728751583600,0.06502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751583913,11.84992,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751584609,3.4051,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728751585313,11.7851,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728751585516,8.38,146.85,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751585708,8.38,146.85,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751586008,3.4057,146.84,146.81,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728751586516,8.38,146.85,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751586707,11.7855,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728751590917,3.4056,146.84,146.81,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728751592916,3.4056,146.84,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751593120,3.4056,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728751593311,3.4056,146.84,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751593705,3.4056,146.84,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751594517,3.4058,146.83,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751596221,3.4056,146.84,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751597215,3.4054,146.85,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751597415,11.0544,146.86,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751597816,11.0544,146.86,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751598313,3.4057,146.84,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751600719,3.4057,146.84,146.82,4.91302279]
["bitfinex-derivatives","SOLF0:USTF0",1728751600919,3.4057,146.84,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751604424,3.4059,146.83,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751605325,11.786,146.82,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751622339,8.38,146.82,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751623536,11.7856,146.84,146.81,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728751624946,8.38,146.84,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751625249,8.38,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728751625641,0.06502,146.87,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751625851,0.06502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751626245,8.44502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751626441,11.84992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728751627856,3.46992,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751628050,11.84992,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728751628456,8.44502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728751628960,8.44502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751630255,0.06502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751630451,8.44502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751638667,8.38,146.86,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751638963,8.38,146.84,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751639164,8.38,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728751639364,8.38,146.85,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751639859,8.38,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728751642266,8.38,146.85,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751642565,8.38,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751642566,11.7855,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751646868,8.38,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751647860,8.38,146.84,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751648065,11.7855,146.84,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751649366,0.06502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728751649567,8.44502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728751650166,8.38,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728751650468,11.7852,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728751651277,3.4053,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728751656274,3.4053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728751656776,3.4053,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728751660883,3.4052,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751661182,0.06502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751661481,0.06502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751663181,0.06502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751663377,0.06502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728751666285,8.44502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751666497,11.85002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728751669892,11.85002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751670282,11.85002,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751670490,11.85002,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728751671083,8.44502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728751680590,11.84992,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728751680988,8.44502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728751682397,8.44502,146.87,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751682594,8.38,146.86,146.82,4.92119902]
["bitfinex-derivatives","SOLF0:USTF0",1728751682794,8.38,146.85,146.83,4.92119902]
["bitfinex-derivatives","SOLF0:USTF0",1728751683003,11.7853,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751683611,11.7855,146.84,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751683810,11.7855,146.84,146.82,4.92272258]
["bitfinex-derivatives","SOLF0:USTF0",1728751684011,11.7855,146.84,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751686114,11.7854,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751699819,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751702426,0.06502,146.87,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751702628,11.7852,146.86,146.82,4.92611912]
["bitfinex-derivatives","SOLF0:USTF0",1728751702923,11.7852,146.86,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751703124,11.7852,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751706724,8.38,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751707028,3.4053,146.85,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751707326,8.38,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751707530,11.7852,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751713431,3.4053,146.85,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751713935,11.7853,146.85,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751718333,3.4053,146.85,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751718535,11.7853,146.85,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751723240,11.7853,146.85,146.84,4.92977425]
["bitfinex-derivatives","SOLF0:USTF0",1728751724125,11.7853,146.85,146.84,4.92992551]
["bitfinex-derivatives","SOLF0:USTF0",1728751724331,11.7853,146.85,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751738343,3.4053,146.85,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751741148,8.38,146.86,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751741443,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751746245,3.4054,146.85,146.82,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728751746447,3.4054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751749055,11.7854,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751754256,11.7854,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751771071,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751773171,8.38,146.86,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751773172,3.4057,146.84,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751776273,11.7857,146.84,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751777678,3.4057,146.84,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751778978,3.4057,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728751779276,3.4057,146.84,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751780072,3.4057,146.84,146.81,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728751784576,8.38,146.85,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751784782,87.9969594,146.86,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751785281,91.4022594,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751787976,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751790082,3.4053,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751792491,11.7853,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751792686,11.7853,146.85,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751792879,11.7853,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751794481,8.38,146.83,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751794683,8.38,146.82,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751795881,3.4059,146.83,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751799288,11.7856,146.84,146.81,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728751800483,2.7437,146.86,146.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728751800684,2.7437,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751800685,4.7189,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751800993,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751802592,3.4052,146.86,146.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728751805292,11.7852,146.86,146.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728751806198,3.4052,146.86,146.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728751806392,11.7852,146.86,146.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728751807294,0.06502,146.87,146.84,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728751807593,0.06502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751807987,0.06502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728751808800,0.06502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751809096,8.44502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751809298,11.85002,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751809701,11.85002,146.87,146.83,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728751811699,8.38,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728751812901,8.38,146.86,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751813101,8.38,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751813699,11.7852,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728751816203,11.7852,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751817015,3.46992,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751817213,11.84992,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751818510,11.84992,146.87,146.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728751819609,3.46992,146.87,146.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728751819807,11.84992,146.87,146.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728751820607,11.84992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751824415,8.44502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751824613,0.06502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751825010,0.06502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751826114,0.06502,146.87,146.82,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728751826313,0.06502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751827119,0.06502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751827715,0.06502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751827915,0.06502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728751833009,0.06502,146.87,146.82,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728751833214,8.44502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751834424,8.44502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751834425,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751836422,8.38,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728751836621,8.38,146.85,146.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728751837421,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728751839827,8.44502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751840028,8.44502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728751840927,0.06502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728751854448,0.06502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728751858249,2.7545,146.97,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728751858440,11.99208766,146.95,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728751858646,3.4032,146.94,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751858842,3.4032,146.94,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728751860448,11.7832,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728751878765,3.61208766,146.95,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728751879062,0.12518,146.95,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728751879859,11.90828,146.95,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728751881069,3.4033,146.94,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728751884169,8.38,146.94,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751884366,3.52852,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751884762,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751885661,0.12502,146.93,146.89,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728751885857,0.12502,146.93,146.89,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1728751886265,3.4037,146.92,146.89,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728751886556,0.12502,146.93,146.89,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1728751887157,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751887359,3.52852,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728751888766,0.12502,146.93,146.89,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728751888968,11.784,146.91,146.89,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728751889772,11.7841,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728751889968,8.38,146.89,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728751890466,11.7845,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728751892869,11.7845,146.89,146.85,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728751893070,11.7846,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728751893871,11.7852,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728751894072,11.7852,146.86,146.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728751894073,8.38,146.86,146.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728751894371,2.7424,146.92,146.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728751894372,8.38,146.84,146.82,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728751895462,8.38,146.84,146.82,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728751896066,8.38,146.84,146.82,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728751896776,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751896969,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751909492,11.786,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751911995,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751912292,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751912497,11.7857,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751915198,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751916693,11.7858,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751917297,11.786,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751924703,8.38,146.82,146.77,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728751924901,8.38,146.78,146.77,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728751928704,8.38,146.78,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728751930611,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751930910,8.38,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728751933812,11.787,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728751936513,8.38,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728751937513,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751937822,8.38,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728751939222,8.38,146.78,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728751939521,8.38,146.77,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728751939723,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751940014,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751941121,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751958041,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751958929,8.38,146.76,146.72,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728751959134,8.38,146.73,146.72,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728751963636,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751963833,8.38,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728751964842,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751965039,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751966453,11.7885,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751966640,11.7885,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728751968251,8.38,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728751969340,8.38,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728751971152,8.38,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728751973843,6.80143036,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751974047,3.4077,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728751974245,8.38,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728751975445,8.38,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728751979059,8.38,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728751979555,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751979757,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751983362,3.4085,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751983363,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728751984463,8.38,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728751987561,3.4085,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728751987766,11.7885,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728751988067,8.38,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728751991474,8.38,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728751992465,3.4079,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728751992669,8.38,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728751993661,11.7881,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728751993861,8.38,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728751996361,8.38,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728752001068,11.7881,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728752001860,8.38,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728752003265,8.38,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728752003667,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752003866,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752010378,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752011979,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752015078,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752017181,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752017379,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752017594,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752017881,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752024287,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752024588,11.7886,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752024791,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752024988,8.38,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752025197,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752026199,8.38,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752026800,3.4083,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752026998,8.38,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752029590,11.7883,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752032798,6.10191257,146.76,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752032992,6.10191257,146.76,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728752033200,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752033406,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752034398,11.7881,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728752036604,8.38,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728752041112,11.788,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728752043016,6.10191257,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752043017,11.7885,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752043718,11.7885,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728752043913,8.38,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728752044216,3.4081,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752044217,11.7881,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752045210,11.7881,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728752048315,3.4074,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752049018,3.4074,146.76,146.72,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728752050222,3.4074,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728752053821,11.7874,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728752055719,8.38,146.75,146.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728752055919,11.788,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728752060517,6.25231192,146.8,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752060822,8.38,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728752062121,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728752062721,11.788,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728752068436,11.788,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728752071635,3.408,146.74,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728752076237,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728752077742,11.7878,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728752077942,11.7878,146.75,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728752078444,11.7873,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752078639,3.4073,146.77,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752079240,11.7873,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728752079537,8.38,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728752079742,3.4074,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728752080938,3.4072,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728752081243,3.4072,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752081442,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728752082743,3.4072,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752082943,3.4072,146.77,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728752088455,3.4074,146.76,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728752089348,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728752089556,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752090161,11.91142,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728752090554,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752090956,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752091351,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752091556,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728752093363,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728752093562,11.91132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728752096465,3.4065,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728752097767,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728752098068,11.91132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728752102969,8.50502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752103171,3.4065,146.8,146.77,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1728752107075,11.91132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728752107265,11.91132,146.81,146.78,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728752107976,3.53132,146.81,146.78,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728752110682,3.53132,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728752111277,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728752111779,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728752112478,0.12502,146.81,146.79,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728752112877,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728752123791,0.12502,146.81,146.79,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728752124482,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728752124785,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728752126185,8.50502,146.81,146.77,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728752126390,3.4066,146.8,146.77,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728752128493,3.4069,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728752130395,8.38,146.79,146.71,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728752130598,3.4073,146.77,146.73,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1728752133105,3.4079,146.74,146.71,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728752133403,8.38,146.75,146.71,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728752133606,8.38,146.75,146.71,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728752134203,11.7878,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728752135199,3.408,146.74,146.71,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728752135406,11.788,146.74,146.71,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728752135900,3.408,146.74,146.71,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728752138911,11.7878,146.75,146.71,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728752143614,11.7878,146.75,146.71,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728752143917,3.4079,146.74,146.71,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728752150920,3.4079,146.74,146.71,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728752151323,3.4079,146.74,146.71,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728752156535,11.7879,146.74,146.71,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728752158830,11.7879,146.74,146.71,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728752161229,8.38,146.75,146.71,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728752161428,11.7878,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728752162023,3.4079,146.74,146.71,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728752167835,11.7879,146.74,146.71,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728752168743,3.4081,146.73,146.71,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728752169448,11.7881,146.73,146.71,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728752169642,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752169941,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752170340,8.38,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752171945,3.4085,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752171946,11.7885,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752178958,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752179259,11.7882,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752181161,8.38,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752181455,3.4083,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752185263,3.4083,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752185469,11.7886,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752186370,8.38,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752186668,11.7884,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752195269,1.3608,146.75,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752195475,11.788,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728752198074,11.788,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728752198265,8.38,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728752202077,11.7877,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728752207982,11.7879,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728752212787,3.4079,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728752214589,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728752227796,1.3552,146.79,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752228097,11.7875,146.76,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728752228896,8.38,146.76,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728752229096,3.4076,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728752229493,3.4076,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728752230999,11.7879,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728752231996,8.38,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728752232299,1.3552,146.79,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728752232300,3.4084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728752233589,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752233795,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752234188,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752238196,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752253108,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752254008,11.83813355,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752254309,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752254608,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752257310,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752257512,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752257711,15.16625633,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752258009,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752258208,4.72,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752258409,11.7887,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752258611,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752259605,3.37458728,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752259812,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752260011,11.74458657,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752260208,3.36458657,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752260409,3.4087,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728752261309,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752263916,11.7887,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752269217,3.46553099,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752269420,3.4084,146.72,146.69,11.91402]
["bitfinex-derivatives","SOLF0:USTF0",1728752271325,8.38,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752271525,3.4086,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752293834,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752306339,3.4084,146.72,146.69,11.91392]
["bitfinex-derivatives","SOLF0:USTF0",1728752306639,3.4084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728752308942,3.4086,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728752311932,3.48972003,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752311933,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752317638,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752317846,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752318550,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752318849,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752321346,11.7888,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728752323757,3.4088,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728752324047,11.7888,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728752325743,3.4088,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728752325942,11.7888,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728752327448,3.4088,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728752327647,11.7888,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728752334553,3.4099,146.65,146.64,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728752334753,11.7899,146.65,146.64,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728752338248,3.4099,146.65,146.64,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728752340856,11.7899,146.66,146.64,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728752346461,8.38,146.65,146.64,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728752347763,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752347960,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752350364,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752350564,88.12409508,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752351062,91.53399508,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728752351265,96.50409508,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752352363,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752355267,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752356664,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752357764,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752359475,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752363679,3.4109,146.61,146.58,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728752363977,11.7909,146.61,146.58,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728752364181,3.4111,146.6,146.58,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728752365273,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752365479,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752366075,11.7915,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752366481,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752366681,3.44170321,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752366979,88.14059939,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752366980,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752367977,11.7914,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752368676,3.48151623,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752368677,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752369180,15.28028125,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752370271,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752372184,4.72,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752372391,4.72,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752372578,8.38,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752372781,11.8536975,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752372982,15.2647975,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728752373182,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752374394,11.7913,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728752374580,8.38,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728752376586,3.4113,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752376889,11.7913,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728752377490,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752377690,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752382699,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752382898,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752383095,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752383293,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752390400,8.38,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752390701,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752391405,3.4136,146.5,146.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752391604,8.38,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728752391998,11.7938,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728752392300,8.38,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728752392797,8.38,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728752392991,6.19272,146.57,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752393192,8.38,146.5,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752393997,11.7936,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728752395103,8.38,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728752395899,8.38,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752396900,3.4139,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728752397098,8.38,146.46,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728752397292,8.38,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752397494,8.38,146.46,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728752397699,8.38,146.5,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752398197,8.38,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728752400006,8.38,146.47,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728752400504,8.38,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728752402304,3.33025172,146.51,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728752402305,8.38,146.46,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728752402606,8.38,146.4,146.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728752403007,4.72,146.47,146.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728752403199,8.38,146.41,146.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728752403403,8.38,146.4,146.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728752403809,8.38,146.4,146.37,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728752406006,8.38,146.4,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752406205,11.7958,146.4,146.35,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728752406602,11.7958,146.4,146.35,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1728752407305,3.4158,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728752407508,11.7958,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728752408009,8.14132283,146.44,146.35,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728752408204,8.14132283,146.44,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728752408410,8.38,146.4,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728752409402,8.38,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728752411211,8.38,146.4,146.35,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728752411409,11.7958,146.4,146.35,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728752412108,11.7958,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728752412308,11.7958,146.4,146.35,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728752413115,3.4158,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728752413414,8.38,146.4,146.35,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728752414107,8.38,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728752415113,8.38,146.4,146.35,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728752415315,8.38,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728752418006,3.49426766,146.44,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728752418207,8.38,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728752419320,11.7958,146.4,146.35,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1728752419624,11.7958,146.4,146.35,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728752420121,11.7958,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728752429733,11.7958,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728752430326,8.38,146.4,146.35,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728752431630,8.38,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728752434035,11.7958,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728752435023,8.38,146.4,146.35,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728752435224,8.38,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728752442639,3.4154,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728752442846,8.38,146.4,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728752444052,88.16605186,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752444237,8.38,146.44,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752444437,8.38,146.44,146.4,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728752444954,8.38,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728752445153,3.4148,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728752445341,8.38,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728752445539,2.6071,146.48,146.4,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728752445744,8.38,146.44,146.4,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728752445951,8.38,146.43,146.4,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1728752447451,8.38,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728752450552,8.38,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728752450750,8.38,146.46,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752451050,3.4142,146.47,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752451244,8.38,146.46,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752452452,8.38,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728752460457,8.38,146.45,146.4,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1728752460649,8.38,146.43,146.4,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1728752461054,8.38,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728752462652,3.415,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728752463349,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728752465261,3.415,146.44,146.41,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728752465560,3.415,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728752468666,8.38,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728752470461,11.795,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728752471063,11.795,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728752472655,3.4146,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728752475259,3.39275727,146.46,146.4,7.38346882]
["bitfinex-derivatives","SOLF0:USTF0",1728752475459,8.38,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728752475860,3.4144,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728752476065,8.38,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728752476465,3.4144,146.46,146.43,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1728752477362,3.4144,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728752480371,11.7944,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728752480577,8.38,146.46,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752481376,11.7938,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728752483086,11.7938,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728752483889,11.7939,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728752490688,3.4139,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728752491687,11.7939,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728752493791,3.4139,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728752494089,3.4142,146.47,146.44,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728752495193,3.414,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728752497300,3.414,146.48,146.45,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728752499194,3.4138,146.49,146.46,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728752499794,8.50502,146.51,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752500100,3.4135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728752500801,3.4135,146.5,146.47,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728752501499,3.53832,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728752501692,3.53832,146.51,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752501890,0.12502,146.51,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752502095,0.12502,146.51,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752512608,0.12502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728752512807,8.38,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728752514307,11.91842,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728752517314,3.53842,146.51,146.48,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728752522319,0.12502,146.51,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728752531026,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728752531329,3.4124,146.55,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752531728,3.4124,146.55,146.49,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728752531729,6.87636878,146.57,146.54,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728752532025,0.12502,146.57,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752532229,0.12502,146.57,146.56,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728752540035,0.12502,146.57,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752540243,0.12502,146.57,146.5,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728752540535,0.12502,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752540730,3.4121,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728752541635,0.12502,146.57,146.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728752541830,0.12502,146.57,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752542239,0.12502,146.57,146.56,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728752544841,0.12502,146.63,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752545044,3.53542,146.63,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752546742,3.53542,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728752546932,3.4108,146.62,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752547640,3.4108,146.62,146.59,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728752548745,3.53552,146.63,146.6,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1728752551039,0.12502,146.63,146.61,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728752551944,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728752552735,0.12502,146.63,146.62,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728752554444,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752554650,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752556543,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728752557939,0.12502,146.75,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752558141,0.12502,146.75,146.68,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728752558347,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752561250,0.12502,146.75,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728752561439,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752561948,3.53272,146.75,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728752562143,3.53272,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752562343,8.50502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752562543,11.91282,146.75,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728752562746,8.50502,146.75,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728752562944,8.50502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752563148,3.408,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752563345,8.38,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752563550,3.4082,146.73,146.69,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728752563741,8.38,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752563950,8.38,146.72,146.67,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728752564248,8.38,146.7,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752565450,3.4091,146.69,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728752565854,8.38,146.7,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752566342,11.7888,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728752566542,3.4088,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728752566740,13.09,146.73,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728752567548,3.409,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728752567750,13.09,146.73,146.64,14.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728752568140,13.09,146.73,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728752568141,3.4087,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728752568345,13.21502,146.75,146.66,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728752569052,3.4081,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752572152,3.4084,146.72,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752572351,3.4084,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728752572653,3.4087,146.71,146.66,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728752573058,3.4087,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728752573450,3.4087,146.71,146.66,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728752573646,3.4084,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728752575858,13.09,146.74,146.65,14.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728752576060,3.4088,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728752580455,14.4128,146.74,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728752580961,3.4083,146.72,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728752581259,14.4128,146.74,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728752581461,3.4087,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728752582157,3.4085,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728752582355,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728752584462,13.21502,146.75,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752584463,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752585158,13.21502,146.75,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752585362,13.21502,146.75,146.67,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728752585655,0.12502,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728752585865,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728752586656,0.12502,146.75,146.69,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728752586957,0.12502,146.75,146.7,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728752587165,0.12502,146.75,146.72,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728752587661,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728752588368,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728752594471,3.47981488,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728752594772,3.47981488,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752595568,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752595769,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752596171,3.4065,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752596664,3.4065,146.8,146.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728752597368,3.4068,146.79,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752598277,3.4068,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752602277,3.4065,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752602473,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752602977,3.4065,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752603876,3.53132,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752604376,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752604879,3.53122,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752605480,0.12502,146.81,146.79,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728752605672,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752605876,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752606374,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728752606877,3.4065,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752608982,3.4065,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752614793,3.4068,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752619296,8.50502,146.81,146.75,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728752619590,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752619793,3.4075,146.76,146.73,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1728752620991,3.4073,146.77,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728752622193,3.4073,146.77,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752630287,8.38,146.78,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752630487,3.4078,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728752630693,3.4078,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728752632000,8.38,146.78,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752632193,3.4077,146.75,146.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728752632494,8.38,146.77,146.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728752632695,3.4081,146.73,146.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1728752632895,3.4081,146.73,146.71,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728752633499,3.4083,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752633694,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752634503,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752639415,3.4086,146.71,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752640205,8.38,146.74,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752640412,3.4085,146.72,146.69,11.91402]
["bitfinex-derivatives","SOLF0:USTF0",1728752644818,3.4085,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752645017,11.7885,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752645316,11.7885,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752645521,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752645818,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752647511,11.7887,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752649121,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752649426,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752651922,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752660431,3.3347957,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752660625,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752662732,11.7882,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728752663328,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752663529,11.7883,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728752668133,8.38,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728752674841,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752675037,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752675749,11.7887,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752679439,11.7887,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752679641,11.7884,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728752684441,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752685655,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752688243,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752689446,11.7887,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752694556,3.4084,146.72,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752695052,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728752696262,11.7882,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728752698662,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728752698866,11.7882,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728752700971,11.7882,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752700972,1.4092,146.77,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752701173,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728752701467,1.4092,146.77,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752701468,88.05908704,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752701659,96.43908704,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752701862,96.43908704,146.79,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728752701863,3.407,146.78,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728752702071,3.407,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752702767,3.407,146.78,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728752702963,3.407,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752703969,3.407,146.78,146.75,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728752705676,1.4082,146.82,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752705870,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728752706572,3.4068,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752706976,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752707171,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752707363,11.7867,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752708363,11.7867,146.8,146.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728752710369,3.4067,146.79,146.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728752712878,3.4067,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752713679,3.4066,146.8,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728752716875,3.4067,146.79,146.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728752718978,8.38,146.8,146.71,4.71800746]
["bitfinex-derivatives","SOLF0:USTF0",1728752719180,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728752719379,3.4072,146.77,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728752719679,8.38,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752720375,3.407,146.78,146.75,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728752735085,8.38,146.77,146.71,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728752735292,3.4078,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728752736190,3.4078,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752736387,3.4078,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728752739498,3.4078,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752740096,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752740398,3.4075,146.76,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752745602,3.4075,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728752747100,8.38,146.74,146.71,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728752747493,11.788,146.74,146.71,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728752754405,11.788,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728752754908,8.38,146.73,146.7,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728752755107,11.7883,146.73,146.7,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728752757209,3.4083,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752757609,3.4083,146.73,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728752759606,3.4083,146.72,146.7,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728752760015,3.4083,146.72,146.7,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728752760699,3.4083,146.72,146.7,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728752761107,8.38,146.74,146.7,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728752761307,3.4082,146.73,146.7,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728752763006,8.38,146.74,146.7,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728752763207,3.4085,146.71,146.7,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728752763413,8.38,146.72,146.7,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728752764014,11.7884,146.72,146.7,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728752765112,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752765314,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752771913,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728752772112,11.7895,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728752772417,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752773126,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752773822,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752774831,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752779239,3.4111,146.61,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752779430,8.38,146.6,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752779724,8.38,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728752780327,11.7913,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728752780528,3.43944585,146.62,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728752780529,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752780731,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752780934,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752782327,3.4111,146.61,146.57,11.91672]
["bitfinex-derivatives","SOLF0:USTF0",1728752782624,8.38,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752782819,11.7840793,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752783221,3.411,146.61,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752784329,3.411,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728752784530,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752784731,6.0958,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752784732,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752785330,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752788136,11.80455701,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752788341,8.38,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752788742,11.7915,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752789040,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752789637,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752792242,8.38,146.58,146.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728752792447,8.38,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752792649,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752792942,8.38,146.55,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752793142,8.38,146.56,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752793341,91.04924491,146.59,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752793542,3.4122,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752793943,3.4122,146.56,146.52,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728752795448,3.4123,146.55,146.52,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728752797153,3.4119,146.56,146.52,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728752797657,3.4119,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752797851,11.7916,146.57,146.53,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728752798744,8.38,146.57,146.53,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728752799053,8.38,146.54,146.52,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728752801255,11.7922,146.54,146.52,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728752801455,8.38,146.54,146.52,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728752802052,3.4121,146.55,146.52,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728752802359,8.38,146.56,146.52,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728752802759,11.7918,146.56,146.52,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728752802953,11.7918,146.56,146.52,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728752803150,11.7918,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728752803459,88.18950599,146.59,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752803661,8.38,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728752804853,11.7916,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728752806256,3.4116,146.57,146.54,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728752806455,8.38,146.58,146.54,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728752806660,11.7913,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728752807356,8.38,146.58,146.53,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728752807560,11.7915,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728752811766,8.38,146.57,146.53,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728752811965,3.4117,146.56,146.53,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728752813858,3.4117,146.56,146.53,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728752814068,3.4111,146.59,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752814266,3.4111,146.59,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752814464,8.38,146.59,146.54,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1728752815567,3.4112,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728752815958,11.7911,146.59,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752817961,11.7911,146.59,146.55,11.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728752819355,3.48382967,146.63,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728752819356,8.38,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728752819661,8.38,146.57,146.54,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1728752820365,11.7916,146.57,146.54,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1728752821766,8.38,146.57,146.54,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728752821968,3.4119,146.55,146.53,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728752822465,8.38,146.57,146.53,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728752822672,3.4118,146.56,146.53,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728752823969,3.4118,146.56,146.53,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1728752825865,8.38,146.57,146.53,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728752826066,3.4119,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728752826666,3.4122,146.54,146.52,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728752826864,3.4122,146.54,146.52,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728752828268,11.7921,146.55,146.52,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728752828462,3.4121,146.55,146.52,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1728752829069,8.38,146.56,146.52,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1728752829273,8.38,146.59,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752829569,13.18,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752829767,8.38,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752830071,8.16268687,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752830379,11.7935,146.49,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728752830574,3.4135,146.49,146.45,11.91922]
["bitfinex-derivatives","SOLF0:USTF0",1728752831579,11.7932,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728752832569,3.4135,146.49,146.45,11.91922]
["bitfinex-derivatives","SOLF0:USTF0",1728752832773,8.38,146.5,146.45,11.91922]
["bitfinex-derivatives","SOLF0:USTF0",1728752833473,3.4134,146.49,146.45,11.91922]
["bitfinex-derivatives","SOLF0:USTF0",1728752833683,3.4134,146.49,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728752833978,11.7934,146.49,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728752834172,3.4137,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752834379,8.38,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752834878,11.7939,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752835579,3.4139,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752838585,3.414,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752842484,11.7939,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752847283,8.38,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752847583,11.794,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752854288,3.414,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752859597,8.38,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752860091,11.7937,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728752860790,8.38,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752861096,8.38,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728752863786,11.7935,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728752866291,8.38,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728752866497,11.7936,146.48,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728752867501,8.38,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728752868998,11.7936,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728752876903,4.82,146.53,145.72,998.59904663]
["bitfinex-derivatives","SOLF0:USTF0",1728752876904,8.38,146.47,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752877102,8.38,146.4,146.36,3.48108181]
["bitfinex-derivatives","SOLF0:USTF0",1728752877498,8.38,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728752879305,11.7954,146.4,146.31,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728752879502,11.7954,146.4,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752880306,11.7954,146.4,146.35,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728752880602,11.7954,146.4,146.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752881002,11.7954,146.4,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752881201,11.7954,146.4,146.35,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728752884614,11.7954,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728752884810,11.7954,146.4,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752885607,11.7954,146.4,146.36,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728752885909,11.7954,146.4,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752886109,3.4148,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728752886411,4.78,146.48,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752886412,8.38,146.44,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752887611,3.415,146.42,146.39,11.92062]
["bitfinex-derivatives","SOLF0:USTF0",1728752890115,8.38,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752890419,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752891018,3.4154,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752894123,11.7953,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752894626,11.7954,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752896814,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752897020,11.7953,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752901526,8.38,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728752901723,11.7949,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728752902230,3.415,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728752902621,3.415,146.42,146.39,11.92052]
["bitfinex-derivatives","SOLF0:USTF0",1728752903026,3.49607106,146.45,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728752903226,8.38,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728752903427,8.38,146.46,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752903834,8.38,146.46,146.41,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1728752903835,8.38,146.45,146.41,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1728752904636,3.4145,146.44,146.41,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1728752905827,3.4145,146.44,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728752908544,3.46634779,146.48,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728752908746,11.7943,146.45,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728752909642,93.16541275,146.49,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752909643,88.24541275,146.49,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752909946,11.7939,146.47,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728752910541,88.24541275,146.49,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752910747,96.62541275,146.49,146.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752911244,100.03891275,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728752911749,96.62541275,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728752911943,88.24541275,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728752913053,0.12502,146.51,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752913740,0.12502,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728752914448,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728752914951,0.12502,146.51,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752915152,0.12502,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728752915550,0.12502,146.51,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752915754,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728752919157,0.12502,146.51,146.47,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728752919358,0.12502,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728752921154,8.50502,146.51,146.47,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728752922658,8.50502,146.51,146.47,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728752924857,8.38,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728752925159,8.38,146.48,146.44,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728752925353,8.38,146.48,146.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752926055,8.38,146.48,146.44,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728752928059,8.38,146.48,146.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752928267,8.38,146.5,146.45,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728752929260,0.12502,146.51,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752933464,0.12502,146.51,146.47,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728752937672,8.38,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728752938264,8.38,146.49,146.45,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728752940471,8.38,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728752941369,8.38,146.5,146.46,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1728752941672,0.12502,146.51,146.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752941884,0.12502,146.51,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752942072,0.12502,146.51,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752942264,0.12502,146.51,146.5,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728752943371,0.12502,146.51,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752943576,0.12502,146.51,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752944067,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728752944676,0.12502,146.51,146.5,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728752947578,0.12502,146.51,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752947886,0.12502,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728752949876,0.12502,146.51,146.41,4.77765583]
["bitfinex-derivatives","SOLF0:USTF0",1728752950078,8.38,146.5,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752950472,8.38,146.5,146.47,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1728752950667,8.50502,146.51,146.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752951171,8.50502,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728752952487,0.12502,146.51,146.48,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728752959582,0.12502,146.51,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752959783,0.12502,146.51,146.5,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728752963790,0.12502,146.57,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752964090,8.38,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752966490,8.38,146.56,146.52,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728752966685,8.38,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752967186,8.38,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728752967489,8.38,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752968094,8.38,146.56,146.52,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728752969888,8.38,146.55,146.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728752970078,8.38,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728752970786,8.38,146.54,146.5,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1728752970980,8.38,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728752971480,8.38,146.53,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728752971684,8.38,146.53,146.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752971987,8.38,146.53,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728752972188,8.38,146.53,146.48,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728752972388,8.38,146.53,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752972588,8.38,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728752974187,8.38,146.52,146.46,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728752974392,8.38,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728752975189,8.38,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728752982192,1.1794,146.56,146.47,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1728752982393,8.38,146.52,146.48,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728752983194,8.38,146.53,146.48,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728752984598,8.38,146.53,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752984804,8.38,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728752995606,1.1794,146.56,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752995804,8.38,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728752996004,8.38,146.54,146.5,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728752996617,8.38,146.55,146.51,11.7927]
["bitfinex-derivatives","SOLF0:USTF0",1728752997315,8.50502,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728752997520,0.12502,146.57,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728752998402,0.12502,146.57,146.54,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728752999611,0.12502,146.57,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753000511,8.50502,146.57,146.49,3.46671218]
["bitfinex-derivatives","SOLF0:USTF0",1728753000813,8.50502,146.57,146.52,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728753001514,8.50502,146.57,146.49,3.44221448]
["bitfinex-derivatives","SOLF0:USTF0",1728753001703,8.38,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728753001908,8.38,146.54,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753002815,8.38,146.54,146.47,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728753003012,8.38,146.54,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753003518,8.38,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728753003726,0.12502,146.57,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753003926,8.38,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753004218,0.12502,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753004620,0.12502,146.57,146.53,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728753010123,0.12502,146.57,146.55,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728753010425,0.12502,146.57,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753010625,0.12502,146.57,146.56,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1728753010927,0.12502,146.57,146.56,14.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728753011125,8.38,146.61,146.56,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1728753011318,8.38,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728753013428,8.50502,146.63,146.59,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1728753014323,0.12502,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753014630,0.12502,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753015239,0.12502,146.63,146.6,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728753015534,0.12502,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753015931,0.12502,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728753017425,3.53512,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728753018233,3.53512,146.63,146.6,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728753019132,3.53512,146.63,146.59,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728753019527,3.4103,146.62,146.59,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728753021432,3.4097,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728753021631,88.13771112,146.68,146.57,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728753021632,0.12502,146.69,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753021835,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753023432,3.53372,146.69,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728753023633,3.53372,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753032449,3.53372,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753033850,3.53372,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753037145,0.12502,146.69,146.63,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728753037352,8.38,146.68,146.63,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728753037551,8.38,146.68,146.63,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728753037753,3.4093,146.67,146.63,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728753038350,3.4093,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728753038950,3.4094,146.66,146.63,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728753039156,3.4094,146.66,146.63,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1728753039457,8.38,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753039956,3.4093,146.67,146.64,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728753046364,3.4095,146.66,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753048365,3.4095,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728753049172,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728753061277,8.38,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728753061475,0.12502,146.69,146.63,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728753061678,0.12502,146.69,146.66,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1728753062276,11.91382,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728753062477,11.91382,146.69,146.65,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728753063475,11.91382,146.69,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728753068188,11.91382,146.69,146.65,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728753070994,8.38,146.68,146.63,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728753071188,3.4092,146.67,146.64,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728753074393,3.4092,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728753074692,11.7892,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728753075087,11.7892,146.67,146.63,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728753077096,3.4092,146.67,146.63,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728753077797,3.4092,146.67,146.63,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728753079994,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728753080199,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753080491,3.4091,146.68,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753081091,3.4091,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753084592,3.4091,146.68,146.65,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728753091704,8.38,146.68,146.63,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728753091896,3.4095,146.66,146.63,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728753095102,3.4095,146.66,146.63,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728753100903,3.4095,146.66,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753103005,8.50502,146.69,146.63,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728753104500,3.4095,146.66,146.63,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728753107308,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753107615,3.4093,146.67,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753112209,3.4093,146.67,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728753112210,8.38,146.68,146.58,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728753112416,11.7898,146.65,146.61,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728753112616,8.38,146.65,146.58,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728753112815,8.38,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753113011,8.38,146.64,146.6,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728753113612,0.12502,146.69,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728753113814,0.12502,146.69,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753114015,8.38,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753114317,3.4095,146.66,146.62,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728753116922,3.4096,146.65,146.62,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728753119023,3.4099,146.64,146.6,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728753119322,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753120421,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728753122825,3.4101,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753124322,3.4101,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753124323,8.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753124525,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753125325,11.7912,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753126122,3.4108,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753126332,0.12502,146.69,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753126533,1.25384681,146.68,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753126828,3.4103,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753127024,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753127224,8.38,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753127430,8.38,146.63,146.58,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728753128427,3.4104,146.62,146.58,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728753129935,8.38,146.63,146.58,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728753130134,3.4105,146.61,146.58,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728753130331,11.7905,146.61,146.58,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728753134934,11.7905,146.61,146.58,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728753136139,3.4105,146.61,146.58,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728753136439,3.4105,146.61,146.58,14.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728753138842,3.4105,146.61,146.58,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728753143346,3.4105,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728753143638,11.7905,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728753150347,8.38,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728753150547,3.4108,146.6,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728753156950,3.4105,146.62,146.59,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728753158953,3.41,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728753159153,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753159750,11.7899,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728753167166,3.4097,146.65,146.62,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728753167464,8.38,146.66,146.62,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728753167863,3.4097,146.65,146.62,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728753168259,11.7897,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728753169262,11.7897,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728753169664,3.4098,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728753172467,3.4098,146.64,146.61,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728753174772,3.4098,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728753176362,3.4102,146.63,146.6,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728753176568,3.4102,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728753176870,8.38,146.62,146.58,12.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728753177475,11.7904,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728753177774,3.4104,146.62,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753177970,3.4103,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728753179773,3.4103,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728753180674,3.4103,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753180878,3.4103,146.63,146.6,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728753182275,3.4103,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728753184379,3.4103,146.63,146.6,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728753185583,3.4112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753188986,3.4124,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753189283,8.14701716,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753189284,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753189477,8.38,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753189876,11.7926,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753190879,3.4126,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753195890,8.38,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753196092,4.76,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753196093,11.7926,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753202594,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753202790,11.7926,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753214507,3.4125,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753214906,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753215207,11.7923,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753221214,3.4124,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753221911,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753224109,11.7926,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753234916,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753235215,11.7925,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753245323,11.7925,146.53,146.51,3.53792]
["bitfinex-derivatives","SOLF0:USTF0",1728753256037,11.7925,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753256439,88.1910468,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753256637,8.38,146.55,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728753256841,8.38,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728753257035,11.7921,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728753257233,8.38,146.55,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728753258438,11.7921,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728753266149,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728753268953,11.7921,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728753271946,88.1910468,146.57,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728753272143,99.9826468,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728753272549,96.5710468,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753273255,88.1910468,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753273448,96.5710468,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753273846,99.9826468,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728753274449,91.6026468,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728753274745,99.9826468,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728753275149,99.9826468,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753275353,11.7919,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753275650,11.7919,146.56,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728753275852,0.12502,146.63,146.53,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728753276052,8.38,146.58,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753276246,0.12502,146.63,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753276445,8.38,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728753276947,11.7907,146.61,146.57,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728753277252,8.38,146.61,146.57,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728753277745,8.38,146.61,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753277955,8.38,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728753278353,3.53532,146.63,146.59,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728753278549,3.53532,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753278955,3.4104,146.62,146.59,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728753281550,0.12502,146.63,146.59,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728753281755,0.12502,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753282255,3.4103,146.62,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753282848,0.12502,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753283050,11.91522,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753284756,3.4103,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728753285256,11.7903,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728753285446,8.38,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728753285653,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728753287261,3.4106,146.61,146.58,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1728753288455,3.4104,146.62,146.59,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728753288654,3.4104,146.62,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753289552,3.4104,146.62,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753290158,3.53522,146.63,146.6,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728753290958,0.12502,146.63,146.6,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728753293963,0.12502,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728753294360,3.53522,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728753297266,0.12502,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728753298663,0.12502,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728753300157,0.12502,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753300358,0.12502,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728753300857,3.53512,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728753302860,3.53512,146.63,146.6,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728753303458,0.12502,146.63,146.6,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728753305766,3.4103,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728753306063,0.12502,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753306264,0.12502,146.63,146.58,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1728753306465,0.12502,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753307568,3.53522,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728753312364,3.53522,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753314480,0.12502,146.63,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753315373,0.12502,146.63,146.62,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728753319485,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728753322172,0.12502,146.63,146.62,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728753323687,3.409,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753323883,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753325276,0.12502,146.69,146.67,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1728753325681,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728753325883,0.12502,146.69,146.68,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728753328881,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728753329085,0.12502,146.69,146.68,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728753334590,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753334887,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753335483,3.53242,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753335687,3.53242,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728753335890,8.50502,146.75,146.67,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728753336083,3.4076,146.74,146.7,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728753337200,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753338592,3.53232,146.75,146.67,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728753338790,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753339191,3.53252,146.75,146.71,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1728753339891,3.53252,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753340091,3.53252,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728753341797,3.53252,146.75,146.72,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728753344095,0.12502,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728753347095,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753347398,0.12502,146.75,146.72,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728753348696,0.12502,146.75,146.74,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728753349199,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753359506,0.12502,146.75,146.74,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728753360300,3.4068,146.78,146.74,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728753360500,3.4068,146.78,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753360703,3.4065,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753361200,96.4392238,146.8,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728753361403,3.4067,146.78,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753362103,3.4069,146.77,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753364708,3.4069,146.77,146.75,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728753372018,3.4069,146.77,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753374615,88.0592238,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753374815,3.4067,146.78,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753375712,8.38,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753375924,8.38,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728753376418,8.38,146.76,146.72,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728753376821,91.45696011,146.8,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728753376822,8.38,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728753377622,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728753377818,8.38,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753378018,8.38,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753378726,3.4077,146.74,146.71,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728753378919,8.38,146.75,146.71,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728753380125,3.4076,146.74,146.71,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728753380325,8.38,146.75,146.71,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728753380825,3.4077,146.74,146.71,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728753383321,3.4076,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753383522,8.38,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753383922,8.38,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753384828,3.4078,146.73,146.7,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728753387426,8.38,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753387627,3.4076,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728753391025,3.4076,146.74,146.71,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728753391230,11.7874,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728753391435,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728753391835,8.38,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753391836,3.4071,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753392033,3.4071,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728753392937,8.38,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753393138,8.38,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728753393538,8.50502,146.81,146.76,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1728753394137,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753394948,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753396546,0.12502,146.81,146.79,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1728753400253,0.12502,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728753400949,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753401147,0.12502,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728753401453,3.53092,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728753402754,0.12502,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728753405455,3.53092,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728753411359,8.50502,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728753411660,3.4063,146.8,146.77,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728753412057,3.4064,146.79,146.77,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728753412556,8.38,146.8,146.75,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728753412763,3.4065,146.79,146.75,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728753413258,3.4065,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728753415363,3.4078,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728753415560,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728753416257,3.4067,146.78,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753416458,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753417259,8.38,146.76,146.71,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728753417260,3.4075,146.74,146.71,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728753418966,3.4075,146.74,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753420261,3.4079,146.73,146.7,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728753420563,8.38,146.73,146.7,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728753420755,8.38,146.74,146.7,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728753421563,3.4079,146.73,146.7,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728753423762,8.38,146.74,146.7,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728753423968,3.4077,146.74,146.71,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728753424264,3.4077,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753424465,5.1712682,146.8,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753424773,8.38,146.78,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753425270,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728753427468,11.7871,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728753428472,3.4073,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753428772,3.4073,146.75,146.72,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728753430278,11.7872,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728753430871,8.38,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753431073,3.4074,146.75,146.72,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728753432179,3.4074,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728753443089,8.38,146.75,146.7,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728753443383,3.4078,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728753445184,8.38,146.74,146.7,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728753445384,8.38,146.74,146.7,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728753446184,3.4079,146.73,146.7,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728753450883,3.4079,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728753456093,3.4079,146.73,146.7,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728753459799,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753460093,3.4081,146.72,146.69,3.53362]
["bitfinex-derivatives","SOLF0:USTF0",1728753460601,3.4081,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728753460901,11.7879,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728753464100,3.408,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728753465104,8.38,146.75,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728753465298,8.38,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753465299,3.4077,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753465803,3.4077,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728753466300,8.38,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728753466812,3.4079,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728753467603,3.4079,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728753467904,11.7876,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728753472802,3.4078,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728753474316,91.5058922,146.78,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728753474317,3.4075,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728753474510,11.7875,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728753475413,8.38,146.75,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728753475613,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728753476210,11.7876,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728753481515,8.38,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728753483821,11.7878,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728753484525,11.7878,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728753487733,0.12502,146.81,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753487921,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753488825,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728753494932,3.4071,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728753497439,3.4071,146.76,146.73,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728753498239,3.4071,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753498537,3.4071,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728753502440,0.12502,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728753502640,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753503041,3.4064,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753503340,3.4064,146.79,146.76,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728753504745,3.53102,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753505045,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753505551,3.4063,146.8,146.76,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728753506649,3.4063,146.8,146.77,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728753508154,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753508539,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753509244,8.50502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753510357,3.4062,146.8,146.77,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728753511242,3.53102,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728753511750,3.53102,146.81,146.78,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728753512854,3.53102,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728753514053,3.53102,146.81,146.78,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728753517950,8.38,146.8,146.76,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728753518155,8.38,146.79,146.76,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728753518550,3.4067,146.78,146.76,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728753520253,0.12502,146.81,146.76,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728753520461,3.4063,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728753522860,3.4063,146.8,146.77,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728753523060,8.50502,146.81,146.76,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728753523261,3.4064,146.79,146.76,14.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728753525656,3.4064,146.79,146.76,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728753525856,3.4064,146.79,146.77,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728753527061,3.4064,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728753530064,8.38,146.79,146.76,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728753530365,8.38,146.79,146.76,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728753530755,3.4067,146.78,146.76,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728753532758,8.38,146.79,146.76,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728753532956,3.4068,146.77,146.76,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728753535763,8.38,146.79,146.76,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728753535965,3.4067,146.78,146.76,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728753537766,3.4065,146.79,146.76,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728753538162,8.50502,146.81,146.76,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728753538362,3.4063,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728753544966,8.38,146.79,146.71,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728753545167,8.38,146.79,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753545873,3.4066,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753546568,3.4066,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728753546767,3.4062,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753547071,8.38,146.8,146.76,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728753547472,3.4064,146.79,146.76,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728753547975,11.7868,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728753551275,3.4068,146.78,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753551478,3.4062,146.8,146.77,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728753557476,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728753557680,8.38,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728753558880,11.7862,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728753560579,11.7865,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728753562679,3.4066,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728753568778,3.4066,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728753571479,11.7863,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728753571881,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753572083,0.12502,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728753572784,0.12502,146.81,146.79,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728753572992,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728753574592,0.12502,146.81,146.79,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728753575092,0.12502,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728753576692,3.53092,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728753577894,0.12502,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728753579091,3.53092,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728753579990,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753580298,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728753581190,0.12502,146.81,146.8,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728753583490,8.38,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753583691,8.38,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753583886,8.38,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753584199,8.38,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753585395,8.38,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728753585988,11.7852,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728753587994,3.4054,146.83,146.8,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728753589310,8.38,146.84,146.8,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728753589798,3.4055,146.83,146.8,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728753592288,3.4055,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753593192,3.4055,146.83,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753593398,3.4055,146.83,146.8,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728753597604,3.4055,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728753599791,8.38,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728753600000,3.4053,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728753600195,3.4053,146.84,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753606806,3.4053,146.84,146.82,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728753607510,8.38,146.86,146.82,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728753607711,3.4051,146.85,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753609014,8.38,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753609513,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753609910,3.4058,146.82,146.79,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728753610311,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753610613,3.4057,146.82,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753610810,8.38,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753611009,3.4054,146.83,146.81,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1728753611203,3.4054,146.83,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753611409,3.4054,146.83,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753611715,8.38,146.84,146.8,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728753611907,8.38,146.84,146.77,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728753612107,8.38,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753612312,3.4053,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753612511,8.38,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753612713,8.38,146.85,146.8,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728753613116,3.4055,146.83,146.8,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728753614011,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753614515,3.4052,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753620017,11.7852,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753620525,8.38,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753620722,3.4054,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753622524,8.38,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753622726,3.4053,146.84,146.81,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728753622926,0.12502,146.87,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753623126,3.405,146.85,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753625721,8.50502,146.87,146.77,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728753625925,3.4053,146.84,146.81,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728753626519,0.12502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753626720,3.4051,146.85,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753627516,3.52962,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728753628126,3.52962,146.87,146.84,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728753630624,0.12502,146.87,146.84,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728753630828,3.4047,146.86,146.77,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728753631023,8.50502,146.87,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728753631430,3.4049,146.86,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728753633221,8.50502,146.87,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728753633527,3.4052,146.84,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753633831,8.38,146.86,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753634028,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728753634222,0.12502,146.87,146.77,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728753634533,8.38,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753634829,11.7853,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728753638935,3.4053,146.84,146.81,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1728753639233,3.4053,146.84,146.82,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728753639433,3.405,146.85,146.82,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728753639831,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753640131,3.4048,146.86,146.83,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728753640634,3.405,146.85,146.83,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728753641633,3.4048,146.86,146.83,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728753642538,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753642833,3.52962,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728753643039,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753643532,0.12502,146.87,146.84,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728753643837,3.52962,146.87,146.84,13.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728753647346,3.4048,146.86,146.84,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728753647545,0.12502,146.87,146.84,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728753648239,3.52962,146.87,146.84,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1728753653341,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753654443,3.4053,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728753654640,11.785,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728753655155,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728753656753,3.4048,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728753656952,3.52962,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728753660450,8.38,146.86,146.78,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728753660657,3.405,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753660867,11.785,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753661249,11.785,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728753661554,8.38,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728753663052,3.4052,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753663254,8.38,146.84,146.78,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728753663454,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753664363,11.7853,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753664861,3.4054,146.83,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753665067,8.38,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753665659,11.7853,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753666360,3.4054,146.83,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753666666,8.38,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753667460,11.7853,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753667668,8.38,146.84,146.8,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728753667861,3.4056,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728753668165,8.38,146.84,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728753668362,3.4053,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753668766,8.38,146.85,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753668968,3.4055,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728753675266,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753675466,11.7853,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753675769,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753676571,11.7851,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753677074,3.4052,146.84,146.81,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728753677666,8.38,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753677873,8.50502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753678372,3.4048,146.86,146.83,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728753678574,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728753679275,3.4052,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753679974,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728753681779,11.7851,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728753682674,3.4051,146.85,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753682878,3.4051,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728753685879,3.4051,146.85,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753686079,3.4051,146.85,146.82,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728753686275,8.50502,146.87,146.78,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728753686276,8.38,146.84,146.78,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728753686476,8.38,146.84,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753686477,3.4056,146.83,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753686785,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753687085,11.7853,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728753687676,11.7851,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728753697591,11.7851,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728753699678,3.4051,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728753699882,8.38,146.86,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753700081,11.90962,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728753705990,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753706189,8.38,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753706791,11.7848,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728753707089,8.38,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728753707992,8.38,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728753708592,11.785,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728753708894,0.12502,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728753709093,8.50502,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728753710396,3.4047,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728753713088,3.4047,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728753720204,8.38,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728753720403,11.7851,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728753721701,3.4051,146.85,146.82,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728753721893,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728753725906,3.405,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728753728807,8.38,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728753729006,11.7848,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728753729408,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728753731709,3.4048,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728753732708,0.12502,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728753732906,3.52962,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728753737712,11.90962,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728753753418,3.4048,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728753758420,8.38,146.85,146.78,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728753758627,11.7856,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728753762932,8.38,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728753767646,8.38,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753767950,11.7854,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728753769039,11.7854,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753769040,3.4054,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753769449,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753771455,11.7853,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728753780658,11.7854,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728753785064,8.38,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728753785665,11.785,146.85,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753787770,3.405,146.85,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753787958,11.785,146.85,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753788369,3.4052,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753792268,11.7852,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728753798767,8.38,146.84,146.78,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728753798972,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728753800867,11.7852,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728753802574,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728753803673,0.12502,146.87,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753803880,0.12502,146.87,146.86,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728753804866,0.12502,146.87,146.86,25.17601703]
["bitfinex-derivatives","SOLF0:USTF0",1728753805971,0.12502,146.87,146.86,25.17124619]
["bitfinex-derivatives","SOLF0:USTF0",1728753807172,0.12502,146.87,146.86,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728753807474,0.12502,146.87,146.86,25.16863106]
["bitfinex-derivatives","SOLF0:USTF0",1728753810679,0.12502,146.87,146.86,25.15909538]
["bitfinex-derivatives","SOLF0:USTF0",1728753810876,0.12502,146.87,146.86,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728753817685,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728753817881,0.12502,146.87,146.86,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728753834995,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728753835194,0.12502,146.87,146.86,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728753850807,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728753851106,0.12502,146.87,146.86,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728753853509,0.12502,146.87,146.84,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1728753853704,0.12502,146.87,146.84,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728753854309,3.52962,146.87,146.84,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728753855105,0.12502,146.87,146.84,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728753855414,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753855802,0.12502,146.87,146.86,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728753860307,11.90822,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728753860603,11.90822,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753862919,11.90822,146.93,146.89,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728753863117,11.90822,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753863416,11.90822,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728753863618,3.52822,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728753863806,11.90822,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728753866412,3.52822,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728753866615,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728753871224,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728753874823,0.12518,146.95,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753875026,0.12518,146.95,146.94,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728753875217,0.12518,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728753875421,0.12518,146.95,146.94,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728753878022,0.12518,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728753878324,0.12518,146.95,146.94,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728753882429,0.12518,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728753882837,0.12518,146.95,146.94,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728753888545,0.12518,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728753888748,0.12518,146.95,146.94,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728753889747,0.12518,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728753890147,0.12518,146.95,146.94,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728753904060,0.12502,146.99,146.98,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728753904261,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728753914859,0.12502,146.99,146.93,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728753915262,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753915464,0.12502,146.99,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728753916368,8.38,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753916561,11.90682,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753916866,0.12502,146.99,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728753917062,0.12502,146.99,146.97,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1728753922975,0.12502,146.99,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728753943876,0.12502,146.99,146.95,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728753944192,3.402,146.98,146.95,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728753947982,8.50502,146.99,146.95,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728753948192,3.4023,146.97,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753948697,3.4023,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728753948994,3.4023,146.97,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753949182,0.12502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753949385,3.52682,146.99,146.96,13.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728753949585,0.12502,146.99,146.96,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728753949896,3.4021,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728753950090,3.4021,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753950488,3.4021,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728753951391,3.402,146.98,146.92,4.8208839]
["bitfinex-derivatives","SOLF0:USTF0",1728753951589,3.402,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753952194,0.12502,147.05,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753952490,0.12502,147.05,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753952491,3.4013,147.01,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753953191,3.4013,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753953898,3.4013,147.01,146.97,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1728753954194,3.4013,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753954691,3.4013,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728753958991,11.7813,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728753963295,11.7818,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753964502,11.7818,146.99,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728753971704,8.38,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728753971907,8.38,146.98,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728753972209,8.38,146.98,146.93,9.90142]
["bitfinex-derivatives","SOLF0:USTF0",1728753972598,8.38,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753973296,11.7821,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753973492,11.7821,146.98,146.95,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728753981108,11.7816,147.0,146.96,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728753981309,3.4016,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753981504,8.38,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753981904,8.38,146.99,146.96,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728753982404,11.7818,146.99,146.96,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728753986502,3.4018,146.99,146.96,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728753986707,11.7818,146.99,146.96,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728753987919,3.4016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728753988911,3.4014,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728753989116,11.7814,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728753989314,11.7814,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728753990512,11.7814,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728753993615,8.38,147.0,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728754000125,8.38,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728754008524,8.38,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754008733,8.38,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728754009428,8.38,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754009627,8.38,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728754011833,3.4014,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728754024340,91.31887882,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728754024545,0.12502,147.05,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754024747,8.38,147.03,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754024944,11.7809,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728754025640,8.38,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728754025845,3.401,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728754026149,3.401,147.02,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754026449,3.401,147.02,146.99,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728754030750,11.781,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728754031852,3.401,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728754032052,11.781,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728754034252,8.38,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728754034554,8.38,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728754034957,8.38,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754035152,11.7815,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728754035553,3.4015,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728754035852,11.7813,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728754040761,11.7811,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728754041154,8.38,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754041364,3.4013,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728754042263,3.4013,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754042455,3.4013,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728754042961,3.38027947,147.04,146.96,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728754043266,8.38,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728754043564,8.38,147.03,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754044060,88.01741853,147.05,146.97,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728754044362,96.39741853,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754044757,3.4007,147.04,147.01,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728754044964,3.4007,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754046363,3.4007,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728754047266,3.4007,147.04,147.01,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728754057171,3.4007,147.04,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754062771,88.01741853,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754062971,91.41791853,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754063765,3.52552,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728754063972,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754065572,0.12502,147.05,147.04,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728754071674,0.12502,147.05,146.98,4.65564217]
["bitfinex-derivatives","SOLF0:USTF0",1728754071883,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728754072178,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754072381,3.52552,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728754074184,0.12502,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728754075088,3.52552,147.05,147.02,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728754081384,0.12502,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728754081593,3.52542,147.05,147.02,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728754082893,3.52542,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754083088,3.52542,147.05,147.03,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728754085590,0.12502,147.05,146.99,3.46394557]
["bitfinex-derivatives","SOLF0:USTF0",1728754085793,3.4007,147.04,147.01,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728754086085,3.4007,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754086598,3.52542,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728754086896,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754088399,3.4006,147.04,147.01,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728754090301,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754090596,3.52542,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754092499,3.52542,147.05,147.03,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728754094303,3.52542,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754094902,3.52542,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728754096504,3.4006,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728754096703,3.4006,147.04,147.02,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728754105915,3.4006,147.04,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754106710,3.4006,147.04,147.01,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728754110416,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728754110710,3.4009,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754112414,3.4009,147.03,147.01,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728754115719,3.4007,147.04,147.02,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728754116018,0.12502,147.05,147.02,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728754117419,3.52542,147.05,147.02,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728754121421,3.52542,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754121621,3.52542,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728754123118,0.12502,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754123423,0.12502,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728754126223,3.52532,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728754130129,3.52532,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754130323,3.52532,147.05,147.02,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728754130626,11.90532,147.05,147.02,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728754130927,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728754131429,8.38,147.04,146.98,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728754131630,8.38,147.04,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728754131929,8.38,147.04,147.0,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728754132530,3.4009,147.03,147.0,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728754133531,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728754133826,8.38,147.03,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754134128,11.7809,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728754135727,0.12502,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754135932,11.90562,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754136733,11.90562,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728754138029,0.12502,147.05,147.01,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728754138238,0.12502,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728754147340,0.12502,147.05,147.04,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728754158656,0.12502,147.05,147.01,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728754158854,0.12502,147.05,147.01,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1728754159056,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754159456,0.12502,147.05,147.03,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728754161254,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754161460,0.12502,147.05,147.04,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728754164261,3.4822746,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728754164262,0.12502,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728754164562,0.12502,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754164757,3.52412,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728754165363,0.12502,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754165558,0.12502,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728754165760,8.50502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754166461,3.3994,147.1,147.06,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1728754179374,3.3994,147.1,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728754180469,11.7794,147.1,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728754186476,3.3996,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728754189781,0.12502,147.11,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754189978,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728754201383,8.50502,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728754201588,3.3994,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728754202188,8.50502,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728754202389,3.3995,147.09,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728754206690,3.3995,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728754207079,0.12502,147.11,147.05,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728754207289,3.3992,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728754208693,3.3994,147.09,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728754211293,3.3994,147.09,147.05,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728754211491,3.3994,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728754212392,3.3998,147.08,147.05,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728754212695,8.38,147.07,147.03,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728754214303,3.3995,147.09,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754214897,3.3995,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728754216603,3.3997,147.08,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728754219600,3.3997,147.08,147.04,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728754219601,3.3999,147.07,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728754220505,3.3999,147.07,147.04,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728754220705,3.3999,147.07,147.04,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728754221799,8.38,147.06,147.04,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728754222006,11.7802,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728754223200,11.7802,147.06,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728754226011,8.38,147.06,147.02,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728754226214,11.7803,147.05,147.02,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728754227009,8.38,147.04,147.02,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728754227205,8.38,147.04,147.0,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728754227507,8.38,147.03,147.0,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728754227912,11.7809,147.03,147.0,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728754228307,8.38,147.03,147.0,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728754228506,11.7813,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754228816,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754232016,11.7815,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754234520,11.7815,147.0,146.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728754235714,3.4022,146.97,146.94,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728754235922,8.38,146.96,146.94,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728754239421,8.38,146.96,146.94,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728754252637,11.7824,146.96,146.94,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728754252939,8.38,146.96,146.94,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728754255439,8.38,146.95,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728754256438,8.38,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754256439,8.38,146.95,146.93,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1728754256632,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754258240,11.7829,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754260040,3.4036,146.91,146.85,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728754260239,8.38,146.89,146.85,12.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728754260439,8.38,146.88,146.85,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728754260642,8.38,146.88,146.87,3.52932]
["bitfinex-derivatives","SOLF0:USTF0",1728754260839,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754261839,11.7843,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754262137,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754266247,3.4041,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754266451,8.38,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728754266853,8.38,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728754267440,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754269446,8.38,146.89,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728754270952,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754271152,8.38,146.89,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728754275050,11.7843,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754286657,3.4055,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754286859,3.34479705,146.9,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728754287068,8.38,146.85,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728754287260,8.38,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728754287656,8.38,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728754295565,3.42902874,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754295766,8.38,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728754296062,8.38,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754297269,8.38,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728754299068,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728754299271,8.38,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728754303074,8.38,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754303273,8.38,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728754303667,11.7848,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728754303968,3.4046,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728754304164,4.82502,146.93,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754304367,8.38,146.89,146.85,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728754304568,8.38,146.89,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728754305669,8.38,146.88,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728754312877,8.38,146.88,146.85,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728754313082,8.38,146.87,146.85,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728754314183,11.7847,146.86,146.85,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728754314384,11.7847,146.86,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728754314583,8.38,146.85,146.81,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728754314879,8.38,146.82,146.81,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728754316386,8.38,146.82,146.81,4.88222]
["bitfinex-derivatives","SOLF0:USTF0",1728754320487,3.4053,146.84,146.81,4.88222]
["bitfinex-derivatives","SOLF0:USTF0",1728754320684,8.38,146.83,146.81,4.88222]
["bitfinex-derivatives","SOLF0:USTF0",1728754322691,8.38,146.83,146.81,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728754322890,8.38,146.84,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728754323687,8.38,146.83,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728754323887,8.38,146.83,146.81,4.88212]
["bitfinex-derivatives","SOLF0:USTF0",1728754324088,8.38,146.82,146.81,4.88212]
["bitfinex-derivatives","SOLF0:USTF0",1728754324291,8.38,146.82,146.81,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728754324489,8.38,146.82,146.81,4.88232]
["bitfinex-derivatives","SOLF0:USTF0",1728754325991,8.38,146.82,146.81,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728754326695,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754327697,11.7854,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754331591,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754339500,3.4053,146.84,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728754339795,11.7853,146.84,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728754341197,8.38,146.82,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728754344309,8.38,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728754344794,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728754347002,3.4046,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728754347199,8.38,146.88,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754347800,11.7843,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728754348200,8.38,146.89,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754348501,8.38,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728754348502,11.7842,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728754349494,3.4038,146.9,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754349695,8.38,146.91,146.82,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728754349894,8.38,146.9,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754351500,11.7839,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728754351907,3.4037,146.91,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728754352106,11.7837,146.91,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728754353004,3.4038,146.9,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728754357912,3.4038,146.9,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754358113,3.4038,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728754362011,0.12502,146.93,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754362314,11.7836,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728754362912,8.38,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728754363114,11.7835,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728754363315,11.7835,146.92,146.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754363521,11.7835,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728754364110,8.38,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728754364417,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754364627,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754365419,0.12502,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728754365827,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754366020,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728754377234,0.12502,146.93,146.91,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728754378226,3.52822,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728754379727,0.12502,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728754380232,0.12502,146.93,146.9,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728754380837,0.12502,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728754381229,3.52822,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728754381537,3.52822,146.93,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728754382130,0.12502,146.93,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728754382735,0.12502,146.93,146.91,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728754383631,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728754396943,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728754397143,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728754420761,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728754420966,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728754426671,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728754426872,0.12502,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728754427172,0.12502,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754428271,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728754430173,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728754430478,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754433283,3.52822,146.93,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728754433475,0.12502,146.93,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728754433871,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754434072,3.4034,146.92,146.89,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728754434476,3.52822,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728754435580,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754435783,3.4033,146.92,146.89,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728754436084,3.4033,146.92,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754436687,3.52822,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728754440484,3.4034,146.92,146.89,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728754444089,3.52822,146.93,146.9,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728754444484,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754445183,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728754449500,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728754449796,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728754455601,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728754455801,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728754461496,0.12502,146.93,146.89,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728754461702,8.50502,146.93,146.89,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728754461897,11.7836,146.91,146.88,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728754462202,8.38,146.91,146.82,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728754462502,11.7841,146.89,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754462904,11.7841,146.89,146.85,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728754463103,11.7841,146.89,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754463397,11.7839,146.9,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754463599,11.7839,146.9,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728754464004,11.7839,146.9,146.86,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728754464796,3.4039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728754469502,8.38,146.9,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754470408,11.7838,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728754474006,8.38,146.88,146.82,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728754474205,8.38,146.87,146.82,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728754474405,8.38,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728754476807,8.38,146.87,146.82,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728754477011,8.38,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728754480709,11.7848,146.86,146.83,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728754480909,8.38,146.86,146.83,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728754483517,11.7847,146.86,146.83,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728754483817,11.7847,146.86,146.82,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1728754484020,11.7847,146.86,146.82,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728754484618,11.7847,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728754487419,11.7847,146.86,146.83,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1728754487816,3.4047,146.86,146.83,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1728754488022,91.36263426,146.91,146.84,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728754488222,8.38,146.88,146.84,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728754488921,3.4046,146.87,146.84,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728754489522,11.7844,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728754491025,8.38,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754491229,8.38,146.87,146.84,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1728754491731,8.38,146.87,146.82,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728754491732,8.38,146.86,146.82,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728754491921,8.38,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728754492126,8.38,146.86,146.82,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1728754492431,8.38,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728754493426,11.7845,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728754493727,11.785,146.85,146.8,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728754493929,11.785,146.85,146.8,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728754494926,11.785,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754495321,8.38,146.84,146.8,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728754495527,8.38,146.84,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728754496726,8.38,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754496937,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728754497633,11.785,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728754498937,3.4048,146.86,146.83,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728754502226,8.38,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728754502435,11.785,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728754503032,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728754503234,11.7852,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728754504541,11.7852,146.84,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728754504835,11.7856,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754505546,3.4056,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754507038,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754508635,3.4055,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754509443,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754509736,3.4051,146.85,146.82,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728754512238,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754514139,6.82499347,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728754514338,15.20499347,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728754515038,11.80019347,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728754515238,11.80019347,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754515239,8.38,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754515444,8.38,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754516442,11.7851,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754519143,3.4052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754519450,8.38,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754519938,11.7851,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754520445,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754520644,11.7851,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754520844,11.7851,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728754523744,8.38,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754524044,3.4054,146.83,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728754524647,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754527551,3.3689876,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754527749,8.38,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754528551,11.7853,146.84,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728754529553,6.7740876,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728754529858,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728754530352,11.7852,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728754530758,11.7852,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754531056,11.7852,146.84,146.81,3.53072]
["bitfinex-derivatives","SOLF0:USTF0",1728754532952,11.7851,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754533553,3.4052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754535656,8.38,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754535861,11.7851,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754539460,3.4051,146.85,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728754539666,11.7851,146.85,146.82,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1728754540765,11.7851,146.85,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754540961,3.4049,146.86,146.83,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728754543774,11.7849,146.86,146.83,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728754544567,3.4049,146.86,146.83,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728754545171,3.4049,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754545365,3.4049,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728754550081,11.7849,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728754550464,11.7849,146.86,146.82,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728754550664,3.405,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728754552775,3.405,146.85,146.82,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728754552977,3.405,146.85,146.82,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728754553978,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728754554481,3.405,146.85,146.82,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728754554777,3.405,146.85,146.82,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728754555778,8.38,146.86,146.82,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728754555979,3.4053,146.84,146.82,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728754556273,8.38,146.85,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728754556579,3.4053,146.84,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728754557275,3.4056,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754558578,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754559271,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754564480,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754564679,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754573099,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754573399,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754574498,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754574695,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754577602,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754578403,3.4055,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754578803,1.304,146.88,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728754579009,3.44780999,146.88,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754579199,8.38,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754579396,3.4052,146.84,146.82,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728754579599,11.72559208,146.86,146.82,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728754579999,6.75039208,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728754580299,89.34436132,146.91,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754580499,8.38,146.85,146.82,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728754580696,11.7852,146.85,146.82,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728754581306,3.4052,146.85,146.82,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728754581502,11.7852,146.85,146.82,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728754581904,3.4052,146.84,146.82,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728754586309,11.7852,146.84,146.82,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728754586505,11.7854,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754586705,92.74309342,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754586706,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754587205,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754607028,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754607329,11.72026027,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754607533,11.7855,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754609527,6.8077,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754609733,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754609925,8.38,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754610328,6.8077,146.9,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754610536,8.38,146.85,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728754610727,3.4052,146.84,146.81,11.91082]
["bitfinex-derivatives","SOLF0:USTF0",1728754615234,11.7852,146.84,146.81,11.91082]
["bitfinex-derivatives","SOLF0:USTF0",1728754615433,3.4055,146.83,146.81,11.91082]
["bitfinex-derivatives","SOLF0:USTF0",1728754615736,3.4055,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754618535,11.7855,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754619437,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754621933,11.7855,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754623128,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754623741,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754625833,11.7855,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754635343,3.4055,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754639348,11.7855,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754639846,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754640641,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754645553,3.4067,146.78,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728754645752,11.7867,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754646650,11.7867,146.78,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728754649756,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754649956,3.4068,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754652159,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754652350,3.407,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754654664,3.4069,146.77,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728754654959,3.4069,146.77,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754656259,3.4069,146.77,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728754656260,3.4069,146.77,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728754656456,3.4069,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754657061,11.787,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754658162,3.407,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754666070,5.4584,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754666366,11.7869,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754668373,11.787,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754677075,3.4067,146.78,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728754677275,11.7867,146.78,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728754680578,1.3241,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754680779,11.7863,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754681174,3.4064,146.79,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754681380,3.4064,146.79,146.76,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728754682781,3.38490665,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728754682782,6.79090665,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728754682988,8.38,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754683388,11.7856,146.83,146.79,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728754683894,3.4057,146.82,146.79,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728754684894,11.7856,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728754685090,11.7856,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754685394,8.38,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754686097,3.4058,146.82,146.79,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728754689599,11.7858,146.82,146.79,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728754690195,11.786,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728754690499,11.786,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754690798,8.38,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754691199,8.38,146.8,146.77,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728754692301,11.7861,146.8,146.77,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728754693200,11.7861,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754693505,3.4061,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728754694805,3.4061,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754695005,11.7861,146.8,146.77,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728754695605,8.38,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728754696207,11.7862,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728754697904,11.7862,146.8,146.77,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728754699612,3.43509645,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754699909,3.4058,146.82,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754700407,3.4058,146.82,146.79,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728754705406,3.4058,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728754706209,11.7858,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728754707814,3.4058,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728754713819,8.38,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728754714316,11.7862,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728754715413,11.7862,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728754716417,11.7862,146.8,146.76,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728754716606,8.38,146.78,146.76,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728754716806,8.38,146.78,146.76,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728754717917,3.33559758,146.8,146.76,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728754717918,0.7771,146.85,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728754718118,11.7856,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754718420,8.38,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728754718918,3.4055,146.83,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728754719310,3.4055,146.83,146.8,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728754720018,11.7855,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728754734624,3.4057,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728754749547,88.01396277,146.86,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754749846,8.38,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754750150,11.7851,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754753146,8.38,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754759561,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754759859,8.38,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754760759,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754760959,8.38,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728754761163,8.38,146.84,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754761462,11.7852,146.84,146.81,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1728754768570,11.7852,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728754768766,3.4054,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728754770465,11.7853,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728754770673,8.38,146.82,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754770862,8.38,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728754771868,11.7857,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728754777665,8.38,146.82,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754777871,3.4061,146.8,146.76,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728754778168,3.4061,146.8,146.76,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728754778467,3.4065,146.79,146.76,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728754778667,3.4065,146.79,146.76,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728754779073,3.4065,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728754780872,3.4065,146.79,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728754780873,3.4067,146.78,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728754782165,3.4067,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754782463,11.7864,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728754784775,3.4064,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728754786071,8.38,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754786269,11.7862,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728754786971,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728754787778,11.7862,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728754803477,3.42724008,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728754803478,8.38,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728754803684,3.42724008,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728754803685,8.38,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728754805080,8.38,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728754805480,11.7859,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728754808381,11.7859,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728754811492,3.407,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754811689,11.787,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754818396,3.4084,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754818696,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754819998,11.7884,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754863837,4.68,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754864234,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754865137,11.7882,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754866937,3.4082,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754867143,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754869946,88.08635771,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754870247,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754871446,11.7884,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754877944,8.38,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728754878247,8.38,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728754882349,11.7892,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728754883254,88.09570239,146.72,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728754883442,3.4089,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728754883650,8.38,146.68,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728754885042,8.38,146.68,146.67,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728754885248,11.7889,146.69,146.67,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728754885848,8.38,146.69,146.67,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728754886952,11.7887,146.69,146.67,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728754889152,3.4083,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728754889357,96.47570239,146.72,146.67,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728754889957,99.88380239,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728754890755,88.09570239,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728754891058,11.7876,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754891252,4.68,146.78,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754891447,11.91232,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728754893062,11.91232,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754893249,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754893454,0.12502,146.75,146.72,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728754894468,0.12502,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728754896359,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728754898960,0.12502,146.75,146.73,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728754901460,3.53232,146.75,146.73,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728754906571,0.12502,146.75,146.73,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728754906771,0.12502,146.75,146.73,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1728754907173,0.12502,146.75,146.74,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728754911676,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728754911976,0.12502,146.75,146.74,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728754915076,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728754919082,0.12502,146.75,146.74,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728754939214,3.53112,146.81,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728754939514,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754940219,3.53112,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754942316,3.53092,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754942514,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754942917,0.12502,146.81,146.79,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728754943312,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754943512,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728754943916,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754945522,0.12502,146.81,146.79,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1728754949018,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754951519,0.12502,146.81,146.8,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728754962318,3.4063,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728754962833,11.7863,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728754964230,11.7863,146.8,146.77,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728754966327,8.38,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728754967633,3.4066,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728754968133,8.38,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728754968332,11.7864,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728754977442,11.7864,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754977642,11.7864,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728754978543,3.4064,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728754987552,8.38,146.79,146.73,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728754987848,8.38,146.77,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728754997352,11.7865,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728754997553,11.7865,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728754997750,3.4065,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728755003051,11.7865,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728755010164,11.7865,146.79,146.73,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728755010362,3.4066,146.78,146.73,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728755011066,8.38,146.79,146.73,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728755011370,11.7864,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728755016778,11.7864,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728755019174,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755019374,0.12502,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728755020980,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755021183,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755025174,0.12502,146.87,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755025478,0.12502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755025778,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755026175,8.50502,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755026374,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755027482,8.50502,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728755028584,11.90952,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728755031883,8.50502,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728755032583,0.12502,146.93,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755032793,8.38,146.92,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755033277,8.38,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728755033888,8.38,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728755035083,11.7836,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728755038097,8.38,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728755042491,3.4034,146.92,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755042686,3.4034,146.92,146.89,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1728755044793,8.50502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755045000,11.90822,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728755045183,3.52822,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728755047999,3.4033,146.92,146.89,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728755051392,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755051594,3.52822,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728755054006,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728755054302,8.38,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728755055799,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728755058803,3.4036,146.91,146.88,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728755059105,3.4036,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728755069620,3.4036,146.91,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755069823,3.4036,146.91,146.88,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728755074532,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728755088632,3.4036,146.91,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755088936,3.4036,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728755089138,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755089338,0.12502,146.93,146.91,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728755094543,0.12502,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728755094844,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755095044,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728755095450,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755095638,0.12502,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728755102146,0.12502,146.93,146.91,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728755102348,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728755102541,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728755102946,0.12502,146.99,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728755103146,3.4023,146.97,146.94,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728755103949,3.4023,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755104553,3.4023,146.97,146.94,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728755105651,11.7823,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728755106853,11.7825,146.96,146.93,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728755109160,11.7828,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728755110161,8.38,146.95,146.89,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728755110457,3.4029,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728755111852,11.7832,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728755112068,8.38,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728755112358,8.38,146.91,146.89,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728755112663,8.38,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755112857,11.7837,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728755116855,3.4041,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755117060,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755117558,11.7839,146.9,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728755129767,8.38,146.89,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728755131474,11.7841,146.89,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728755135074,11.7843,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755135872,8.38,146.88,146.83,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728755136067,8.38,146.84,146.77,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728755136267,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755136573,11.7852,146.84,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728755137070,8.38,146.82,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728755154776,2.7018,146.91,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728755154984,11.785,146.85,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728755155284,11.785,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755155486,11.785,146.85,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728755156179,3.4047,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728755156378,8.38,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728755156574,8.38,146.85,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728755156784,8.38,146.85,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728755162384,8.38,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755166087,8.38,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728755168786,8.38,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755168787,11.7855,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755168991,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755169294,8.38,146.82,146.81,3.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728755171807,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755172098,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755172491,8.38,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728755174200,8.38,146.79,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728755178505,8.38,146.79,146.71,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728755178713,8.38,146.77,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728755179608,8.38,146.77,146.75,3.53212]
["bitfinex-derivatives","SOLF0:USTF0",1728755181905,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755185210,11.787,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755190517,2.7317,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755190817,8.38,146.78,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728755191416,11.7867,146.78,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728755191912,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755193819,11.787,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755196822,3.407,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755197022,11.787,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755197724,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755204325,2.7317,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755204527,1.3298,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755204721,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755204922,8.38,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728755206525,11.7866,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728755207029,8.38,146.77,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728755210331,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755210531,8.38,146.77,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728755215935,8.38,146.78,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728755216533,8.38,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728755218132,88.03753992,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755218439,8.38,146.81,146.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728755219338,11.786,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728755220836,8.38,146.79,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728755223644,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755223843,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755224441,8.38,146.77,146.75,3.53212]
["bitfinex-derivatives","SOLF0:USTF0",1728755224841,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755226046,8.38,146.77,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728755229547,8.38,146.77,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728755230251,11.7869,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755231446,11.7869,146.77,146.75,3.53232]
["bitfinex-derivatives","SOLF0:USTF0",1728755238049,8.38,146.77,146.75,3.53232]
["bitfinex-derivatives","SOLF0:USTF0",1728755244261,3.4067,146.78,146.75,3.53232]
["bitfinex-derivatives","SOLF0:USTF0",1728755244453,8.38,146.76,146.75,3.53232]
["bitfinex-derivatives","SOLF0:USTF0",1728755245759,8.38,146.77,146.75,3.53232]
["bitfinex-derivatives","SOLF0:USTF0",1728755247366,8.38,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728755251563,8.38,146.78,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728755251763,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755251764,11.7866,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728755251963,8.38,146.77,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728755253774,8.38,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728755264877,8.38,146.78,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728755269185,8.38,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728755269382,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755269583,8.38,146.79,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728755270482,8.38,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728755274388,8.38,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728755277481,8.38,146.78,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728755278780,8.38,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728755284291,8.38,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728755284593,88.02438081,146.83,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728755284793,3.4059,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728755285092,8.38,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728755285294,8.38,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755285493,8.38,146.8,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728755288493,8.38,146.79,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728755295101,88.02438081,146.83,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728755295302,8.38,146.8,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728755295501,8.38,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728755295701,88.02438081,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755295905,91.42988081,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755296298,91.42988081,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728755296799,91.42988081,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755297199,88.02438081,146.83,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755297403,88.02438081,146.83,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728755298206,11.7848,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728755300111,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728755303011,3.405,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755303206,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728755304102,8.38,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728755309109,11.785,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728755319915,1.3967,146.9,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755320218,1.3967,146.9,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755320219,3.405,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755322917,8.38,146.85,146.76,6.10009131]
["bitfinex-derivatives","SOLF0:USTF0",1728755323109,8.38,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728755324013,11.7853,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728755326219,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728755326419,8.38,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755326616,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728755326824,3.405,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755327423,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728755337332,3.405,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755337538,3.405,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755343248,11.785,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755346851,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755352453,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728755353849,8.38,146.88,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755354056,8.38,146.88,146.84,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728755354858,3.52962,146.87,146.84,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728755357350,0.12502,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728755363865,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755364055,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728755388386,88.09007868,146.93,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728755388691,96.47007868,146.93,146.88,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728755388886,3.4037,146.91,146.88,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728755393791,3.4038,146.9,146.88,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728755397097,3.4038,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728755399286,3.4038,146.9,146.87,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728755401993,8.38,146.91,146.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728755402200,3.4042,146.89,146.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728755402600,11.7842,146.89,146.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728755402901,11.7842,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728755403704,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728755408799,11.7843,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728755409906,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728755413101,3.4043,146.88,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755413302,3.4043,146.88,146.86,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728755414304,3.4043,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728755414612,3.4049,146.86,146.83,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1728755417801,3.4049,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728755422309,3.4049,146.86,146.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728755422510,3.4049,146.86,146.83,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1728755422716,8.38,146.85,146.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728755423008,8.38,146.84,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728755423208,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755423816,11.7855,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755425910,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755439422,3.4067,146.78,146.75,4.87092]
["bitfinex-derivatives","SOLF0:USTF0",1728755439620,8.38,146.77,146.75,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728755440422,8.38,146.77,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728755441723,8.38,146.77,146.75,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728755441924,8.38,146.77,146.75,4.87102]
["bitfinex-derivatives","SOLF0:USTF0",1728755461339,3.4065,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728755461537,3.44631421,146.84,146.75,9.84382]
["bitfinex-derivatives","SOLF0:USTF0",1728755461837,8.38,146.8,146.75,9.84382]
["bitfinex-derivatives","SOLF0:USTF0",1728755462442,11.7864,146.79,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728755470043,11.7866,146.78,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728755470351,8.38,146.77,146.75,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728755470543,8.38,146.76,146.75,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728755471647,11.787,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755471843,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755472848,1.3153,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755473055,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755473554,11.7866,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728755473750,8.38,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728755474450,3.4065,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728755474652,3.4063,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728755474950,11.7863,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728755475355,5.9753,146.84,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755475556,8.38,146.8,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728755477453,8.38,146.8,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728755478453,11.7857,146.82,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755479349,11.7857,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728755479958,0.12502,146.87,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755480260,0.12502,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728755481854,8.50502,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728755485558,11.90952,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728755488562,8.38,146.85,146.76,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728755488757,8.38,146.83,146.76,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728755489059,0.12502,146.87,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755489259,8.38,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755489656,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755491059,8.38,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755491364,8.38,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755492966,11.7854,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728755496672,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728755496967,8.38,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728755499671,8.38,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755499870,8.38,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755504674,11.7855,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755508075,8.38,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755509378,11.7852,146.84,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728755520883,8.38,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755521189,11.7854,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755521692,8.38,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728755522694,3.4054,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728755522996,11.7854,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728755528495,11.7854,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728755531797,3.4054,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728755531987,8.38,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728755532195,11.785,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728755534399,11.7852,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728755534793,8.38,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755534996,11.7854,146.83,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728755535804,11.7854,146.83,146.76,7.53121645]
["bitfinex-derivatives","SOLF0:USTF0",1728755536099,11.7854,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728755537697,8.38,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755537894,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728755538600,3.4057,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755545507,8.38,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755545706,11.7855,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755555619,3.4055,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755562530,11.7855,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755576042,3.4052,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728755577948,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755581053,8.38,146.83,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755586658,3.405,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755586862,11.785,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755587448,3.405,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755587651,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755588460,11.7852,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755588950,8.38,146.83,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755591860,8.38,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755592159,8.38,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755596759,11.7854,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755598961,8.38,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755599963,11.7853,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755600663,8.38,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755601364,8.38,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755605063,11.7855,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755609070,8.38,146.82,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755609269,11.7857,146.82,146.76,7.53121645]
["bitfinex-derivatives","SOLF0:USTF0",1728755609470,11.7857,146.82,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755609672,11.7857,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728755614167,8.38,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755614675,11.7855,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755615167,8.38,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755615373,11.7853,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755627177,8.38,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755627685,0.12502,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755627686,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755627877,11.7848,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755628278,8.38,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755629588,0.12502,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728755629785,8.38,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728755631982,11.7848,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728755636585,11.7848,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755636781,11.7854,146.84,146.8,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728755636979,8.38,146.82,146.8,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728755637189,8.38,146.81,146.76,6.12821645]
["bitfinex-derivatives","SOLF0:USTF0",1728755637485,8.38,146.81,146.76,14.50821645]
["bitfinex-derivatives","SOLF0:USTF0",1728755637686,8.38,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728755642289,1.303,146.86,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755642485,8.38,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755642886,0.12502,146.87,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755643089,0.12502,146.87,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755643296,8.38,146.86,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755644290,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728755648397,8.38,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728755649901,8.38,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755650293,8.38,146.82,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755652397,8.38,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755658106,11.7852,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755661303,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755661509,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755662612,11.7852,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755665612,11.7852,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755665813,11.7852,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755666204,8.38,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728755668214,8.38,146.83,146.76,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728755668406,0.12502,146.87,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728755668407,8.38,146.8,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728755669205,8.38,146.8,146.76,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728755669410,8.38,146.8,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728755669813,8.38,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755670015,8.38,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728755671816,8.38,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728755672016,8.38,146.8,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728755673822,8.38,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755675820,8.38,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755679123,11.7857,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755680125,8.38,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728755689424,8.38,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728755689630,8.38,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755689829,1.3775,146.86,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755690031,8.38,146.82,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728755696532,11.7857,146.82,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728755702239,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728755702444,8.38,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755702744,8.38,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755703039,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728755715147,8.38,146.83,146.78,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728755715340,8.38,146.81,146.78,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728755715941,11.7857,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728755716345,8.38,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728755721040,11.7857,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728755723448,11.7857,146.82,146.78,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728755723753,11.7857,146.82,146.78,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728755724949,11.90962,146.87,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755725142,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755725348,8.38,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755725547,0.12502,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755725849,8.38,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755726852,8.38,146.86,146.83,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728755727549,0.12502,146.87,146.83,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728755727756,0.12502,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728755733358,8.38,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728755737863,8.38,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728755738057,8.38,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755738772,8.38,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728755739370,8.38,146.85,146.79,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728755739572,8.38,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755740069,8.38,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728755740871,8.38,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728755742575,8.38,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728755742971,8.38,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728755760492,0.12502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755761490,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728755761689,0.12502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755762389,0.12502,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728755769093,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755769295,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728755779700,0.12502,146.87,146.86,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728755782505,8.38,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728755782900,8.50502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755783109,8.50502,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728755787211,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728755788310,3.5103586,146.99,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755788508,8.50502,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755789517,8.50502,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728755790011,8.50502,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755790217,8.50502,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728755791612,8.50502,146.99,146.94,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728755792320,11.90672,146.99,146.94,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728755795317,3.402,146.98,146.94,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728755801318,3.402,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755807226,3.402,146.98,146.95,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728755808631,3.52682,146.99,146.96,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728755809330,0.12502,146.99,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728755810629,0.12502,146.99,146.96,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728755811229,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755811424,0.12502,146.99,146.97,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1728755812226,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755816533,3.52672,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755817736,3.52672,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755818438,8.38,146.98,146.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728755818636,3.4028,146.95,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755819536,3.4028,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728755819743,3.4028,146.95,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755820729,3.403,146.94,146.91,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728755820941,3.403,146.94,146.91,13.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728755821841,3.4028,146.95,146.91,13.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728755823437,3.4028,146.95,146.91,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728755823641,3.4028,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728755827338,0.12502,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755827641,0.12502,146.99,146.95,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728755828243,3.402,146.98,146.95,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728755828941,8.38,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728755829144,3.4022,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728755830941,8.38,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728755833442,3.4022,146.97,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728755833741,3.4022,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755835443,3.4022,146.97,146.94,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728755841449,11.7822,146.97,146.94,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728755842053,11.7822,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728755844955,8.38,146.97,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728755853473,11.7822,146.97,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728755856563,8.38,146.97,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728755857474,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728755857770,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728755857967,0.12502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755859076,0.12502,146.99,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728755861773,0.12502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755861980,3.52672,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728755864881,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755865086,0.12502,146.99,146.98,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728755867177,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728755867386,0.12502,146.99,146.98,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728755867774,0.12502,146.99,146.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728755867978,0.12502,146.99,146.97,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728755871486,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755871686,3.52682,146.99,146.96,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728755871894,0.12502,146.99,146.91,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728755872187,3.4022,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728755872580,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755872786,11.7821,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728755873483,11.7824,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728755873683,11.7824,146.97,146.93,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728755874189,11.7824,146.97,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755874489,11.7824,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728755878687,11.7824,146.97,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755878984,11.7824,146.97,146.94,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728755880990,8.38,146.97,146.94,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728755881688,8.38,146.97,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755881888,8.38,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728755882384,3.402,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755882385,8.38,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755882588,8.38,146.98,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728755884289,8.38,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728755884983,8.38,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728755886393,8.38,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728755890791,8.50502,146.99,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728755893396,8.50502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728755894898,8.50502,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755895201,8.38,146.98,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728755898794,8.50502,146.99,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728755899098,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728755900806,0.12502,146.99,146.98,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728755901007,0.12502,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728755901008,8.50502,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728755901199,8.38,147.04,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728755903005,11.7806,147.04,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728755903405,8.38,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755903606,11.781,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755905408,11.781,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728755907311,8.38,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728755910216,11.7812,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755911014,3.4013,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728755913712,8.38,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728755914014,8.38,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728755914210,8.38,147.01,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755914615,11.7814,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728755915517,11.7814,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728755921414,11.7814,147.01,146.98,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728755921611,8.38,147.03,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755921817,3.4009,147.03,147.0,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728755924423,8.38,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728755925313,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728755928524,11.7814,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728755929727,8.38,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728755929927,3.4012,147.02,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755930122,3.4012,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728755931125,3.4012,147.02,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728755931625,11.7809,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728755932726,3.4009,147.03,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755932923,3.4009,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728755934023,11.7807,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728755934825,8.38,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755935025,8.38,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728755935930,11.7806,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728755936126,3.4006,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728755938831,11.7806,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728755939927,3.4006,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728755951340,3.4006,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755951540,3.4006,147.04,147.01,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728755960344,3.4013,147.01,146.99,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728755961046,3.4011,147.02,146.99,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728755963541,8.38,147.03,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755963542,3.4014,147.01,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755964148,8.38,147.01,146.98,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1728755964343,8.38,147.01,146.98,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728755964344,3.4016,147.0,146.98,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728755965654,3.4016,147.0,146.98,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728755966949,11.7816,147.0,146.98,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728755972870,11.7818,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728755973169,8.38,146.98,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728755976365,8.38,146.99,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728755977066,8.38,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755977273,8.38,147.0,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728755981978,2.86822,147.05,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755982174,8.38,147.01,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728755982774,8.38,147.01,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728755983780,11.7809,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755984078,0.12502,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755984476,8.50502,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728755985182,8.50502,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728755987484,8.38,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728755988585,3.52542,147.05,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728755988586,11.7808,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728755989781,8.38,147.03,146.99,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728755989988,8.38,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728755993893,11.7806,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728755994386,11.7806,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728755998392,11.7806,147.04,146.99,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728755998590,11.7806,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728755998795,8.38,147.04,146.99,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728755999095,3.4009,147.03,146.99,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728755999297,3.4009,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728756000195,8.38,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756000397,11.7807,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728756007396,11.7807,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756009197,3.4007,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756009404,11.7807,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756010298,8.38,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756013603,11.7806,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756013807,0.12502,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756014002,8.50502,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756014304,0.12502,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756014606,8.50502,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756014807,11.90552,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756018106,3.52552,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756018306,11.90552,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756018507,3.4009,147.03,146.99,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728756018711,3.4009,147.03,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756019611,3.4009,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728756028215,3.4009,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728756028408,8.50502,147.05,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756028711,11.781,147.03,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756028912,11.781,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728756029907,11.781,147.03,147.0,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728756030714,11.781,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728756031414,11.781,147.03,146.98,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728756031415,11.7814,147.01,146.98,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728756031814,8.38,147.01,146.98,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728756033415,3.4015,147.0,146.98,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728756034217,11.7814,147.01,146.98,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728756038421,3.4012,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728756038621,8.38,147.02,146.98,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728756039026,11.7809,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728756039226,11.7809,147.03,146.98,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728756039523,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756039722,3.52552,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756039925,3.52552,147.05,146.98,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728756039926,8.38,147.04,146.98,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728756040230,8.38,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728756040231,11.7806,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728756042532,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728756042732,11.90542,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756045737,3.52542,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756046842,3.52542,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756047041,3.52542,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728756048533,0.12502,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728756051047,0.12502,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756052144,0.12502,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728756053741,0.12502,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756054441,0.12502,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728756058649,3.52542,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728756060548,11.90542,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728756067554,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728756067757,8.38,147.03,146.98,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728756067959,8.38,147.02,146.98,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728756068258,11.7814,147.01,146.98,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1728756068458,8.38,147.01,146.98,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728756068767,8.38,146.99,146.98,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728756069059,8.38,146.99,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728756070157,8.38,146.99,146.94,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1728756070352,11.7822,146.97,146.94,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728756071062,11.7822,146.97,146.94,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728756071957,3.4022,146.97,146.94,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728756072163,8.38,146.96,146.94,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728756072454,56.35487363,147.03,146.94,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728756072660,8.38,146.98,146.94,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728756072861,8.38,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728756073450,11.7821,146.98,146.94,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728756073656,11.7821,146.98,146.94,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728756075259,8.38,146.97,146.94,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728756077564,11.7822,146.97,146.94,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728756081366,8.38,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756081669,11.7824,146.96,146.93,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1728756082469,8.38,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756082869,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756083571,11.7829,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756089778,3.4029,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756089984,11.7829,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756094093,3.4037,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756094284,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756094778,11.7838,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756095191,11.7838,146.9,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728756097790,8.38,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728756098687,11.7836,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728756103793,8.38,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728756107999,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728756108198,8.38,146.9,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728756111397,8.38,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728756111704,1.3818,146.96,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756111999,8.38,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756112589,8.38,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728756113102,8.38,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728756116098,8.38,146.92,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756116296,1.3818,146.96,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756116596,8.38,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756116804,8.38,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728756117601,8.38,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728756117806,8.38,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728756122609,3.4025,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728756122810,8.38,146.94,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728756124300,8.38,146.95,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728756127713,11.7829,146.94,146.91,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728756127911,8.38,146.92,146.91,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728756129215,8.38,146.93,146.91,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728756129513,3.4027,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728756129712,8.38,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728756130209,8.38,146.93,146.91,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728756130406,8.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756130609,55.43633785,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756130610,8.38,146.9,146.87,1.47012]
["bitfinex-derivatives","SOLF0:USTF0",1728756130914,8.38,146.9,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728756134317,8.38,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728756135322,8.38,146.89,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728756136521,8.38,146.91,146.87,1.47012]
["bitfinex-derivatives","SOLF0:USTF0",1728756136819,8.38,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728756143222,11.7836,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728756143724,8.38,146.9,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728756143912,11.784,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756144223,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756145526,8.38,146.88,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728756145823,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756147420,8.38,146.89,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728756147825,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756148126,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756148920,8.38,146.88,146.87,3.52952]
["bitfinex-derivatives","SOLF0:USTF0",1728756152425,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756153229,11.7843,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756153528,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756154436,11.7843,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756157528,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756161933,11.7843,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756174951,3.4049,146.86,146.83,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728756175148,8.38,146.85,146.83,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728756175851,8.38,146.85,146.83,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728756176047,8.38,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728756180856,1.3232,146.9,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728756181052,8.38,146.86,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728756183259,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728756183457,8.38,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728756184157,8.38,146.86,146.85,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728756188159,3.4042,146.89,146.83,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728756188461,3.4042,146.89,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756188462,8.38,146.88,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756188655,8.38,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728756194270,8.38,146.88,146.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756194563,8.38,146.88,146.87,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728756195461,64.22532779,146.93,146.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756195666,8.38,146.89,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728756198366,8.38,146.89,146.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756198569,8.38,146.89,146.87,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728756198968,8.38,146.89,146.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756199271,8.38,146.89,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728756200168,8.38,146.9,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728756200373,8.38,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728756202467,11.7836,146.91,146.88,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728756204167,8.38,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728756210782,11.7834,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728756212386,11.7834,146.92,146.89,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1728756213785,11.7834,146.92,146.89,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1728756214778,3.4034,146.92,146.89,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1728756215393,3.4034,146.92,146.89,20.384]
["bitfinex-derivatives","SOLF0:USTF0",1728756220195,11.90822,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728756220891,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756221094,0.12502,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728756223998,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728756224993,0.12502,146.93,146.92,13.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728756225502,0.12502,146.99,146.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728756225689,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756226498,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728756226693,0.12502,146.99,146.98,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728756228296,3.52542,147.05,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756228504,8.50502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756228901,11.90542,147.05,146.99,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728756229097,8.38,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756229498,8.38,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728756238819,8.38,147.04,147.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756241532,8.50502,147.05,147.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756242229,0.12502,147.05,147.03,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728756242430,0.12502,147.05,147.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756243530,0.12502,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756244433,0.12502,147.05,147.04,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728756246231,1e-08,147.05,147.04,16.0006]
["bitfinex-derivatives","SOLF0:USTF0",1728756246438,1e-08,147.05,147.04,17.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728756249537,1e-08,147.05,147.04,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1728756250532,1e-08,147.05,147.04,14.0522]
["bitfinex-derivatives","SOLF0:USTF0",1728756252944,1e-08,147.05,147.04,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728756254346,8.38000001,147.05,147.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728756254941,11.78030001,147.05,147.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728756255145,1e-08,147.05,147.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728756258751,1e-08,147.05,147.04,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728756262246,1e-08,147.05,147.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728756262448,8.38000001,147.05,147.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728756262646,1e-08,147.05,147.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728756263452,1e-08,147.05,147.04,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728756264454,1e-08,147.05,147.04,14.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728756269656,1e-08,147.05,147.04,22.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728756272558,1e-08,147.05,147.04,25.0206]
["bitfinex-derivatives","SOLF0:USTF0",1728756272760,1e-08,147.05,147.04,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728756273958,1e-08,147.05,147.04,16.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728756275674,1e-08,147.05,147.04,18.0006]
["bitfinex-derivatives","SOLF0:USTF0",1728756276776,1e-08,147.05,147.04,22.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728756277375,1e-08,147.05,147.04,30.9506]
["bitfinex-derivatives","SOLF0:USTF0",1728756278270,1e-08,147.05,147.04,22.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728756280279,8.38000001,147.05,147.04,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1728756280579,11.78030001,147.05,147.04,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1728756288777,3.40030001,147.05,147.04,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1728756288978,1e-08,147.05,147.04,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1728756290380,1e-08,147.05,147.04,26.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728756294081,1e-08,147.05,147.04,34.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728756303188,1e-08,147.05,147.04,26.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728756303597,1e-08,147.05,147.04,34.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728756322803,1e-08,147.05,147.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728756323602,1e-08,147.05,147.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1728756325204,1e-08,147.05,147.04,34.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728756332815,1e-08,147.05,147.04,26.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728756333015,1e-08,147.05,147.04,34.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728756334616,3.52402,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728756334816,3.52402,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756335417,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756335624,0.12502,147.11,147.08,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728756336119,3.52402,147.11,147.08,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728756336621,3.52402,147.11,147.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756337016,11.90402,147.11,147.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756337416,8.50502,147.11,147.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756338019,11.90392,147.11,147.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756338221,11.90392,147.11,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728756339719,11.90392,147.11,147.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728756345415,3.52392,147.11,147.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728756351526,3.52392,147.11,147.1,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728756355642,0.12502,147.11,147.1,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728756356648,0.12502,147.11,147.1,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728756359344,3.52392,147.11,147.1,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728756361046,11.90392,147.11,147.1,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728756363253,11.90392,147.11,147.1,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728756364747,11.90392,147.11,147.1,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728756365653,11.90392,147.11,147.1,20.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728756367445,11.90392,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756368653,13.1539351,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756370555,11.90392,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756371361,13.1539351,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756371757,11.90392,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756374555,13.15393437,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756379162,4.77393437,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756379360,13.15390003,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756380267,11.90392,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756380767,13.15390471,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756381467,4.77390471,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756381767,11.90392,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756388562,3.52392,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756388761,11.90392,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756389873,13.15386206,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756391973,4.77386206,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756392286,13.15386206,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756392572,13.15387513,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756393171,11.90392,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756393381,13.15387413,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756397473,11.90392,147.11,147.1,20.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728756403972,0.12502,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728756404168,0.12502,147.17,147.15,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728756404573,8.38,147.18,147.15,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728756405082,11.7774,147.18,147.15,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728756405278,3.49679349,147.23,147.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756405575,11.7769,147.2,147.15,13.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728756405780,8.38,147.19,147.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728756406369,11.7772,147.19,147.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728756407680,11.7772,147.19,147.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756407979,8.38,147.19,147.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756408183,11.7775,147.18,147.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728756408569,11.7775,147.18,147.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728756409476,3.3975,147.18,147.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728756409680,11.7775,147.18,147.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728756409983,3.3975,147.18,147.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728756410175,11.7775,147.18,147.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728756410376,3.3975,147.18,147.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728756410779,11.7775,147.18,147.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728756410973,11.7776,147.17,147.16,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1728756412673,11.7776,147.17,147.16,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1728756414378,8.13679349,147.23,147.16,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1728756414585,3.3974,147.18,147.16,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1728756414883,8.38,147.18,147.16,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1728756415088,3.3972,147.19,147.16,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1728756415381,3.49679349,147.23,147.16,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1728756415585,8.38,147.2,147.16,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1728756415985,3.3971,147.19,147.16,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1728756416181,8.38,147.2,147.16,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1728756416381,8.38,147.2,147.16,31.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728756417082,11.777,147.2,147.16,31.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728756418589,3.49679349,147.23,147.16,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1728756418891,8.38,147.22,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756419292,3.3968,147.21,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756419489,11.7768,147.21,147.17,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728756420289,8.38,147.2,147.16,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728756420488,0.12502,147.23,147.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1728756420489,11.7772,147.19,147.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1728756421093,8.38,147.19,147.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1728756421293,3.3974,147.18,147.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1728756422592,3.3974,147.18,147.16,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728756422984,11.7772,147.19,147.16,18.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728756423190,8.38,147.19,147.16,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728756424393,3.3974,147.18,147.16,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728756425996,3.3971,147.19,147.16,18.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728756426196,3.3971,147.19,147.16,26.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728756427894,3.3971,147.19,147.16,31.9577]
["bitfinex-derivatives","SOLF0:USTF0",1728756428090,11.777,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728756429204,3.3971,147.19,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728756430104,3.3971,147.19,147.16,30.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728756431202,3.3971,147.19,147.16,31.9577]
["bitfinex-derivatives","SOLF0:USTF0",1728756433406,3.3969,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728756433703,3.3969,147.2,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756434708,3.3968,147.21,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756435806,3.3968,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728756436102,8.38,147.21,147.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756436309,11.7769,147.2,147.16,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728756436707,3.3969,147.2,147.16,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728756437310,3.3969,147.2,147.16,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1728756437502,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728756437698,11.7768,147.21,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756438297,11.7768,147.21,147.18,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728756438502,3.3968,147.21,147.18,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728756439313,3.3968,147.21,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756439614,3.3968,147.21,147.19,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728756443517,3.3968,147.21,147.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728756444305,11.7768,147.21,147.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728756445106,3.3969,147.2,147.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728756445309,3.3969,147.2,147.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728756452921,3.3969,147.2,147.19,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1728756453818,3.3969,147.2,147.19,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728756456021,3.3967,147.21,147.19,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728756458926,3.3967,147.21,147.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728756459821,8.38,147.22,147.19,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728756460024,3.3969,147.2,147.19,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728756462525,8.38,147.22,147.19,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728756463535,3.3969,147.2,147.19,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728756464134,11.7769,147.2,147.19,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728756471737,3.3969,147.2,147.19,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728756473140,3.3968,147.21,147.19,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728756473641,8.38,147.22,147.19,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728756476542,8.38,147.22,147.19,24.667]
["bitfinex-derivatives","SOLF0:USTF0",1728756477744,0.12502,147.23,147.19,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728756477943,8.50502,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728756478942,11.90122,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728756479737,0.12502,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728756479941,0.12502,147.23,147.2,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728756480337,3.52122,147.23,147.2,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1728756480537,0.12502,147.23,147.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756481446,8.50502,147.23,147.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728756481646,8.50502,147.23,147.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728756482251,11.90132,147.23,147.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728756483447,3.52132,147.23,147.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728756483646,11.90132,147.23,147.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728756488245,11.90132,147.23,147.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728756489747,11.90132,147.23,147.22,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728756493555,11.90132,147.23,147.22,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1728756516971,0.12502,147.23,147.22,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1728756517963,8.50502,147.23,147.22,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1728756519073,11.90122,147.23,147.22,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1728756523570,3.52122,147.23,147.22,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1728756523770,8.50502,147.23,147.22,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1728756524770,0.12502,147.23,147.22,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1728756525174,3.52122,147.23,147.22,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1728756532782,3.52122,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756541690,11.90122,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756554696,3.52122,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756554893,0.12502,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756556293,0.12502,147.23,147.22,27.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728756556891,0.12502,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756558293,8.50502,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756563394,11.90122,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756566605,8.50502,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756569904,0.12502,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756575910,11.90122,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756584615,3.52122,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756584918,11.90122,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1728756590814,11.90122,147.23,147.15,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728756590815,9.7540563,147.23,147.15,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728756591014,8.38,147.17,147.15,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728756592522,8.38,147.18,147.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728756592721,8.38,147.18,147.16,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1728756597723,3.3965,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728756597924,8.38,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728756598726,11.7766,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728756601018,8.38,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728756601232,8.38,147.18,147.16,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1728756602030,8.38,147.17,147.16,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1728756602440,11.7776,147.17,147.16,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1728756604230,3.3982,147.14,147.13,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728756604431,8.38,147.14,147.0,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728756604734,8.38,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728756605028,8.38,147.09,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756606030,8.38,147.09,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756606226,8.38,147.09,147.06,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728756607030,8.38,147.09,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756607533,8.38,147.08,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756608929,11.7794,147.09,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756610527,8.38,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728756610930,3.3991,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728756611136,11.7791,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728756612533,11.7791,147.11,147.06,17.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728756614740,11.7791,147.11,147.06,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728756615036,8.38,147.07,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756616036,11.7799,147.07,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756618738,8.38,147.07,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756619246,11.7797,147.08,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756622743,3.3993,147.1,147.06,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728756622946,11.7793,147.1,147.06,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728756623156,11.7792,147.1,147.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728756623842,8.38,147.08,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756627441,1.3238,147.11,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756627745,8.38,147.09,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756629040,11.7794,147.09,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756629847,8.38,147.08,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756631050,11.7797,147.08,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756632451,11.7799,147.07,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1728756633946,8.38,147.07,147.0,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728756634151,8.38,147.02,147.0,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728756634551,8.38,147.01,146.99,1.52632]
["bitfinex-derivatives","SOLF0:USTF0",1728756635151,11.7813,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756635354,3.4013,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756635649,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756635849,7.2,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756636257,3.4013,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756638955,8.38,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756639254,3.401,147.03,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756639454,8.38,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756639654,11.7808,147.04,147.0,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728756640453,11.7807,147.04,147.0,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728756641261,8.38,147.04,147.0,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728756642460,3.4002,147.06,147.02,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728756642662,8.38,147.06,147.02,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728756642956,8.38,147.06,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756643164,3.4,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756643358,1.3145,147.1,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756643551,1.3145,147.1,147.05,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728756643552,11.7793,147.1,147.05,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728756644157,1.44882,147.11,147.06,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728756644556,1.44882,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756645156,4.84792,147.11,147.06,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728756645565,8.38,147.1,147.06,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728756649756,0.12502,147.11,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756649960,0.12502,147.11,147.1,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728756650552,0.12502,147.11,147.02,4.74027928]
["bitfinex-derivatives","SOLF0:USTF0",1728756650758,8.38,147.09,147.02,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728756651061,8.38,147.08,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756651262,8.38,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728756651859,11.7797,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728756652767,8.38,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728756652963,8.38,147.04,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728756653152,8.38,147.04,147.01,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728756653356,8.38,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756654063,8.38,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728756655261,8.38,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728756655455,3.4005,147.05,146.94,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728756655456,8.38,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756656968,8.38,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728756657168,8.38,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756657358,8.38,147.04,147.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756657562,8.38,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756658261,8.38,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728756658460,8.38,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756659466,8.38,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756660265,82.83459797,147.07,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756660266,82.83459797,147.07,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756660470,82.83459797,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756660661,91.21459797,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756660969,11.7801,147.06,147.02,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728756661369,8.38,147.06,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756661563,8.38,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756661959,8.38,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728756662164,8.38,147.07,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756662563,8.38,147.06,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756662860,8.38,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728756664967,8.38,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756665184,8.38,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756666169,8.38,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728756666475,8.38,147.05,147.0,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728756666678,8.38,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728756666974,11.7804,147.05,147.0,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728756667370,8.38,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728756667676,8.38,147.03,147.0,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728756668375,8.38,147.04,147.0,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728756668778,8.38,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728756669073,8.38,147.04,147.0,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728756669779,1.2998,147.09,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756670078,8.38,147.08,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756670478,8.38,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728756671476,8.38,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728756672385,8.38,147.06,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728756675481,8.38,147.06,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756675678,8.38,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756676787,8.38,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756677983,8.38,147.06,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728756678290,8.38,147.06,147.0,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728756678484,8.38,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756678894,8.38,147.06,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756680395,8.38,147.06,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728756682801,11.7801,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756682990,8.38,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728756683396,8.38,147.04,147.0,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728756683609,8.38,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756684802,8.38,147.01,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728756685498,8.38,147.02,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728756686496,8.38,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728756686693,8.38,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756687196,8.38,147.01,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1728756687802,8.38,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756688000,4.86,147.08,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756688196,8.38,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756688393,11.7803,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728756688598,8.38,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728756689799,8.38,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728756690104,8.38,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756690105,8.38,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756690503,8.38,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728756694411,8.38,147.01,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728756694916,8.38,147.01,146.99,3.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728756695716,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756696612,11.7815,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756697415,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756698617,11.73227272,147.01,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728756699917,11.73227272,147.01,146.99,3.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728756700119,8.38,147.0,146.99,3.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728756701716,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756702318,8.38,147.0,146.99,3.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728756703321,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756704413,8.38,147.0,146.99,3.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728756704623,11.83515176,147.01,146.99,3.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728756706218,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756707419,8.38,147.0,146.99,3.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728756707619,11.82436883,147.01,146.99,3.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728756710520,8.38,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756710727,8.38,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756711023,8.38,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756711515,8.38,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728756712614,8.38,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756713216,8.38,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756713811,8.38,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728756722630,8.38,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756723231,8.38,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728756724735,8.38,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756724932,11.7796,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728756725532,83.05763338,147.09,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756727531,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756727834,0.12502,147.11,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756728036,0.12502,147.11,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728756732033,0.12502,147.11,147.1,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728756733433,8.38,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728756733642,8.50502,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728756734533,11.90262,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728756734732,11.90262,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756734733,8.50502,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756734933,0.12502,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756735844,0.12502,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728756737937,8.50502,147.17,147.12,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728756738131,11.7778,147.16,147.11,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1728756738537,8.38,147.16,147.11,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1728756738940,8.38,147.16,147.11,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728756739241,11.778,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728756739643,11.778,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728756742346,8.50502,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756742542,0.12502,147.17,147.15,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1728756743243,0.12502,147.17,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756743444,0.12502,147.17,147.16,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728756749048,0.12502,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728756749242,0.12502,147.17,147.16,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728756750944,0.12502,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728756751145,0.12502,147.17,147.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728756751146,0.12502,147.17,147.15,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728756753955,0.12502,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728756754455,0.12502,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756755062,0.12502,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728756755063,8.50502,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728756755252,11.90262,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728756755452,8.50502,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728756755760,8.50502,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756755957,0.12502,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756757254,8.50502,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756757454,8.50502,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728756758560,11.90262,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728756760658,11.90262,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756760659,11.90262,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728756761560,11.90262,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728756762158,8.50502,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728756762562,0.12502,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728756763064,0.12502,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756763255,0.12502,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728756764664,0.12502,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728756764963,11.7778,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728756765165,8.38,147.16,147.11,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1728756765465,11.7782,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728756766658,8.38,147.13,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728756766960,8.38,147.13,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756767261,8.38,147.13,147.07,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728756767262,11.7788,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728756768058,8.38,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728756768263,3.3993,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756768466,8.38,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756769468,8.38,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728756770968,11.7792,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728756771270,11.7792,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756772165,11.7792,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728756773774,8.38,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728756774666,11.779,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728756776165,8.38,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756776471,11.7788,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728756779069,3.3983,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728756779373,8.38,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728756779572,8.38,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728756780373,11.7785,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728756781770,8.38,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756781967,8.38,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728756782472,8.38,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728756783970,3.3985,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728756784172,8.38,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728756784366,8.38,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756784677,8.38,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728756785070,11.7788,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728756785369,8.38,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728756787875,8.38,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756788780,8.38,147.1,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728756789982,8.38,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728756794177,3.3987,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756794383,8.38,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756794881,3.3987,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756795189,11.73293641,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756795581,8.38,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756795981,8.38,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728756796178,8.38,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756796384,8.38,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756796582,3.3991,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756796783,8.38,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756797186,8.38,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756797888,3.46470348,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756798090,8.38,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728756798581,11.779,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728756799480,8.38,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756799685,8.38,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756799886,8.38,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756800283,8.38,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728756800487,8.38,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756800879,11.7792,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728756801284,3.37129935,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756801595,11.779,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756801794,11.779,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756802793,11.779,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756804704,8.38,147.09,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756806706,8.38,147.09,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728756808406,11.7794,147.09,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728756809407,8.38,147.09,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728756811604,8.38,147.08,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728756812306,8.38,147.08,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728756812909,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756813208,8.38,147.09,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756813616,8.38,147.09,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728756813911,8.38,147.11,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756814112,11.78077529,147.11,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756814412,11.7791,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756815512,8.38,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756815710,8.38,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756816511,11.7796,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728756817813,3.39692538,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756817814,11.7798,147.08,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756818019,8.38,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756818914,8.38,147.08,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728756820521,8.38,147.08,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728756820718,3.40497928,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756820914,8.38,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756821118,8.38,147.08,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728756822119,8.38,147.07,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728756822319,8.38,147.07,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756822519,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756823417,8.38,147.07,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728756823921,3.40497928,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756824318,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756825017,8.38,147.07,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728756831016,6.80427928,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728756831218,8.38,147.08,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728756831921,8.38,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756832120,8.38,147.08,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728756833026,8.38,147.07,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728756835532,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756835831,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756837233,8.38,147.06,147.05,3.52512]
["bitfinex-derivatives","SOLF0:USTF0",1728756839325,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756847526,11.7801,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756863643,3.3999,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756863951,3.43320956,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756864142,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756870158,11.7801,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756871853,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756873263,6.7267494,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756873458,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756874664,11.7067494,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756874857,11.7067494,147.07,147.05,3.52532]
["bitfinex-derivatives","SOLF0:USTF0",1728756883965,8.38,147.06,147.05,3.52532]
["bitfinex-derivatives","SOLF0:USTF0",1728756884874,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756886271,6.7266494,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756886472,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756900083,6.7266494,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756900279,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756900685,1.3723,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756900884,8.38,147.06,147.05,3.52532]
["bitfinex-derivatives","SOLF0:USTF0",1728756905284,1.3858,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756905485,8.38,147.08,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728756906682,8.38,147.07,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756906990,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756909195,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728756909390,3.32256309,147.1,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756909984,11.7789,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728756910382,15.15350036,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728756910590,15.15350036,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728756910790,8.38,147.1,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756912394,8.38,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756916799,8.38,147.1,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728756917294,11.7788,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756917489,11.7788,147.12,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756917991,11.7788,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756918397,11.7788,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728756919300,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728756919498,8.38,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728756922197,8.38,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728756923494,8.38,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728756924801,3.3984,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728756924994,8.38,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728756927699,8.38,147.13,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756927897,8.38,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728756928099,8.38,147.13,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756928603,8.38,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728756928997,8.38,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728756934504,8.38,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728756934895,8.38,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756935100,8.38,147.09,147.06,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728756935300,8.38,147.09,147.06,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728756935709,8.38,147.09,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728756938904,11.779,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728756939100,8.38,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756939503,11.7788,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728756941412,11.7791,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756941708,8.38,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728756943301,8.38,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756943614,8.38,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756944104,11.7798,147.08,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756944914,8.38,147.08,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728756946215,11.7798,147.08,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756948913,3.3998,147.08,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756949116,11.7795,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728756952723,11.7795,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756952724,8.38,147.07,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756954622,8.38,147.07,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728756955830,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756956026,11.7801,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756959629,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756961234,11.7801,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756969539,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756969744,3.3997,147.08,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756969945,8.38,147.07,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756970133,11.7799,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756972548,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756973248,8.38,147.07,147.05,3.52532]
["bitfinex-derivatives","SOLF0:USTF0",1728756975149,1.4152,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756975355,8.38,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728756975541,3.47015111,147.11,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756975748,1.3997,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756975942,91.42636542,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756976738,94.82496542,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728756978349,94.82496542,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728756978549,94.82496542,147.13,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728756979347,3.3987,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728756979846,91.42636542,147.13,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728756980038,94.82496542,147.13,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728756980241,8.38,147.1,147.06,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728756980447,8.38,147.08,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728756981647,11.7797,147.08,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756983347,8.38,147.08,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756983842,8.38,147.07,147.05,3.52522]
["bitfinex-derivatives","SOLF0:USTF0",1728756984048,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756985454,11.7799,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756987256,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756987445,11.7801,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756990546,8.38,147.06,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728756990749,11.7808,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728756990959,8.38,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728756991758,8.38,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728756992551,8.38,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756992758,3.401,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728756993053,3.401,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756993254,3.401,147.02,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1728756993755,8.38,147.01,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1728756994857,11.781,147.02,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1728756997561,3.41473369,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728756997754,11.7808,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728756999459,8.38,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728756999855,3.4008,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728757000056,8.38,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728757007064,8.38,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757007366,8.38,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728757011156,8.38,147.01,146.99,3.52662]
["bitfinex-derivatives","SOLF0:USTF0",1728757012159,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757013465,11.7815,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757013663,8.38,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757013867,8.38,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757014460,8.38,146.96,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728757015472,8.38,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757015667,11.7826,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757015971,8.38,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757016365,11.7827,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757017271,3.4029,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757017569,8.38,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757018270,11.7827,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757020075,8.7546,147.02,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757020267,8.7546,147.02,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757020468,8.38,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757020674,8.7546,147.02,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728757020675,8.38,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728757022480,11.7819,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728757023079,11.7822,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728757023479,11.7822,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757023681,11.7824,146.96,146.93,3.52792]
["bitfinex-derivatives","SOLF0:USTF0",1728757023876,8.7546,147.02,146.93,3.52792]
["bitfinex-derivatives","SOLF0:USTF0",1728757023877,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757024272,11.7829,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757024777,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728757024979,8.38,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728757026584,3.4034,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728757026784,8.38,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757027176,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757027479,4.7,146.93,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757027480,4.7,146.91,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757027673,8.38,146.88,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757027871,11.7843,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728757029679,3.4043,146.88,146.84,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1728757029881,11.7843,146.88,146.84,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1728757030089,8.38,146.88,146.84,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1728757031988,8.38,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728757033086,8.38,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728757033576,11.7846,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728757033785,8.38,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728757035188,8.38,146.85,146.82,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1728757035390,11.7853,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757035591,8.38,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757036281,3.388732,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757036482,8.38,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757037190,11.7853,146.84,146.81,3.53072]
["bitfinex-derivatives","SOLF0:USTF0",1728757038895,8.38,146.83,146.81,3.53072]
["bitfinex-derivatives","SOLF0:USTF0",1728757040193,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757041297,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757041698,3.41700265,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757041903,4.1299,146.88,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757042206,8.38,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757042503,8.38,146.85,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757043406,11.785,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728757046108,8.38,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728757048709,8.38,146.85,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757049009,8.38,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728757049206,11.785,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728757050904,2.8322,146.88,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757051107,8.38,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728757051803,8.38,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757052006,2.7078,146.92,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757052207,8.38,146.89,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757052617,8.38,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728757052907,8.38,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728757054619,8.38,146.88,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757054820,8.38,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728757055609,11.7843,146.88,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757055813,8.38,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728757059314,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728757059515,11.7841,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728757064517,8.38,146.89,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728757074231,11.7841,146.89,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728757077429,8.38,146.89,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728757081548,8.38,146.91,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757081739,8.38,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728757081947,1.52912,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728757082145,8.38,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728757082446,11.7835,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728757086747,8.38,146.92,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728757089248,8.38,146.91,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757089851,11.7836,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728757091152,11.784,146.89,146.84,6.81525089]
["bitfinex-derivatives","SOLF0:USTF0",1728757091351,8.38,146.88,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757091548,8.38,146.89,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757091746,8.38,146.89,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757092142,8.38,146.89,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728757096255,8.38,146.89,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728757098155,8.38,146.89,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728757098952,8.38,146.91,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728757099148,8.38,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728757099648,11.7835,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728757103359,8.38,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728757106664,11.7836,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728757107766,8.38,146.9,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757107962,8.38,146.88,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757108465,8.38,146.88,146.85,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728757109858,8.38,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728757111270,11.7843,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728757111457,8.38,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728757111665,8.38,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757111666,8.38,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757111876,8.38,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757112068,8.38,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728757112469,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757112678,8.38,146.82,146.81,3.53072]
["bitfinex-derivatives","SOLF0:USTF0",1728757112975,8.38,146.83,146.81,3.53072]
["bitfinex-derivatives","SOLF0:USTF0",1728757113176,8.38,146.83,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728757113970,8.38,146.83,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728757114173,11.7854,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757114778,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757116380,8.38,146.83,146.81,3.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728757118373,8.38,146.84,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728757120784,8.38,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728757121680,3.36296314,146.87,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757121876,3.36296314,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728757121877,8.38,146.86,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728757129890,8.38,146.85,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728757140193,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757140501,3.47377384,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757140700,8.38,146.83,146.81,3.53072]
["bitfinex-derivatives","SOLF0:USTF0",1728757140997,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757141699,8.38,146.83,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728757144903,84.59564902,146.9,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757145098,84.59564902,146.9,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728757145297,84.59564902,146.9,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757145298,8.38,146.89,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757145495,8.38,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728757145696,87.99954902,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728757145697,96.37954902,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728757145900,94.95814902,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728757146503,3.4035,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728757146705,11.7835,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728757147501,8.38,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728757147704,8.38,146.91,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757148511,11.7836,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728757153115,11.7835,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728757153317,1.3212,146.94,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757153617,8.50502,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757153916,3.4035,146.92,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728757154614,0.12502,146.93,146.91,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728757154810,0.12502,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757155308,0.12502,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728757155616,1e-08,146.93,146.92,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728757155917,13.1182,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728757156110,9.7166,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757157015,1.3366,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757157314,13.1181,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728757161421,13.1181,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757161714,13.1181,147.0,146.96,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728757165413,13.1181,147.0,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728757165626,8.38,147.0,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728757166728,11.7813,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728757168726,11.7813,147.01,146.97,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728757168927,8.38,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757169624,8.38,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728757170129,11.7813,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728757171732,8.38,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728757173132,8.38,146.98,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728757173332,8.38,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728757173532,11.7822,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728757173930,11.7822,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728757174433,11.7822,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728757174739,8.38,146.95,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757175236,8.38,146.94,146.89,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1728757175437,8.38,146.93,146.89,12.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728757175633,8.38,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728757175828,8.38,146.93,146.89,12.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728757176435,8.38,146.93,146.89,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728757176632,8.38,146.92,146.89,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728757176943,11.7834,146.92,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757177133,8.38,146.92,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757177737,8.38,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728757178839,11.7833,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728757179234,8.38,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757180040,8.38,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728757182830,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757183036,8.38,146.9,146.87,3.52932]
["bitfinex-derivatives","SOLF0:USTF0",1728757184639,11.784,146.9,146.87,3.52932]
["bitfinex-derivatives","SOLF0:USTF0",1728757185037,8.38,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728757194750,8.38,146.91,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757194952,8.38,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728757195545,8.38,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757195744,8.38,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728757197553,3.4033,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728757200759,8.38,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728757206960,3.31948794,146.95,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728757207159,11.783,146.94,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728757207762,8.38,146.93,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728757208760,11.7831,146.93,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728757210162,11.7831,146.93,146.88,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728757210163,11.7831,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728757219854,1.3017,146.97,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757220056,8.38,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757220264,1.2946,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757220265,8.38,146.97,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757221266,11.7823,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728757221667,1.2946,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757221864,11.7822,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728757222662,8.38,146.96,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728757223569,11.7828,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728757223772,8.38,146.93,146.88,12.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728757224069,8.38,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757224266,8.38,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728757230576,3.4029,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728757230875,3.4029,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728757233480,8.38,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728757233678,8.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757233873,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757234070,8.38,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728757234272,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757234671,8.38,146.9,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728757234873,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757235071,8.38,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728757236075,11.7838,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728757236477,8.38,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728757244374,11.7839,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728757244680,11.7839,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757244879,11.7839,146.9,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728757246880,11.7839,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728757248783,8.38,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728757248983,11.7837,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728757253485,8.38,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728757253678,3.4034,146.92,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757255083,3.4034,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728757256776,11.7834,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728757257380,1.3176,146.93,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757257684,1.3176,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757257685,3.4033,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757258279,11.7833,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757258477,11.7833,146.93,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728757261885,8.38,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728757264490,11.7831,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728757265085,8.38,146.91,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728757265485,11.7837,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728757265682,8.38,146.89,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728757266285,11.7842,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757266595,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757267591,11.7843,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757278098,3.4043,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757278301,11.7843,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757283608,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757283806,8.38,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757284007,11.7847,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757284710,11.7847,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728757288015,3.4047,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728757288408,3.4047,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757288607,3.4047,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728757288916,8.38,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728757294519,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728757294718,8.38,146.83,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728757298823,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728757299027,4.68404471,146.89,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757299221,8.38,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757299618,3.4047,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728757301830,4.68404471,146.89,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757302019,8.38,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728757303428,11.7845,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728757307939,8.38,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728757310241,8.38,146.86,146.85,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728757311937,8.38,146.86,146.81,9.86522]
["bitfinex-derivatives","SOLF0:USTF0",1728757312143,8.38,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728757313046,11.7845,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728757313447,3.4045,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728757313744,11.7845,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728757315850,8.38,146.86,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728757316048,8.38,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728757320949,8.38,146.85,146.81,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1728757321149,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757321450,8.38,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757321642,8.38,146.85,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728757321643,11.785,146.85,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728757322045,11.785,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757322248,11.785,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728757322853,11.785,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728757323560,8.38,146.83,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728757325660,8.38,146.84,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728757326756,8.38,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728757327153,8.38,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757327353,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757327550,8.38,146.83,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728757327750,8.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757327953,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757328348,11.7857,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757329951,8.38,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728757330150,8.38,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728757339563,8.38,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728757345870,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757346071,11.7868,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757347776,3.407,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757349669,11.787,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757351468,3.4084,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757351670,8.38,146.71,146.69,3.53362]
["bitfinex-derivatives","SOLF0:USTF0",1728757351865,87.2909526,146.79,146.69,3.53362]
["bitfinex-derivatives","SOLF0:USTF0",1728757351866,8.38,146.72,146.69,3.53362]
["bitfinex-derivatives","SOLF0:USTF0",1728757352074,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757352873,11.7879,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728757353074,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757353374,8.38,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728757353674,11.7874,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728757353968,8.38,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728757357072,3.4074,146.75,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757357270,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757358573,8.38,146.73,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728757361576,3.407,146.77,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728757361874,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757362266,8.38,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728757362977,11.7871,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728757363776,8.38,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728757364373,8.38,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728757365875,8.38,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728757366682,3.4068,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728757366883,83.35379273,146.81,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757367074,8.38,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757367379,8.38,146.77,146.75,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728757367973,8.38,146.77,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728757369482,11.7868,146.77,146.72,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728757369673,8.38,146.75,146.72,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728757369985,8.38,146.75,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728757378487,8.38,146.75,146.7,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728757378790,8.38,146.74,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728757380685,8.38,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728757380889,8.38,146.73,146.7,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728757381286,8.38,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728757381493,8.38,146.73,146.7,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728757382494,8.38,146.73,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728757383586,8.38,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728757383786,8.38,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728757390306,8.38,146.71,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728757393001,3.4078,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757393203,11.7878,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728757394502,8.38,146.72,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728757395097,11.788,146.72,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728757395399,6.34750296,146.71,146.69,3.53352]
["bitfinex-derivatives","SOLF0:USTF0",1728757395597,14.72750296,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757396503,18.13590296,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757396899,11.7884,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757397107,18.13428347,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757400908,18.12609868,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757401401,14.71769868,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757401600,8.38,146.67,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757401792,14.71769868,146.67,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757403402,14.71769868,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757403619,6.33769868,146.66,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728757404504,11.7891,146.67,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728757404706,6.33073606,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757404902,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757405111,14.71073606,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757405511,6.33073606,146.64,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728757408201,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757408401,6.32216171,146.65,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728757412714,8.38,146.67,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728757412908,6.31849199,146.66,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728757413110,14.69849199,146.66,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728757415310,14.69849199,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757415510,14.69849199,146.65,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728757415913,8.38,146.65,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728757416315,14.69691541,146.65,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728757416908,14.69691541,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757416909,14.69691541,146.65,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728757417208,14.69691541,146.64,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728757418311,6.31691541,146.64,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728757418517,14.69691541,146.64,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728757419608,8.38,146.64,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728757419924,14.69120204,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757420215,18.10100204,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757421611,14.69120204,146.64,146.58,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728757421809,8.38,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728757422210,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757422409,3.32810261,146.63,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728757422410,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728757422615,8.38,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728757422922,14.68366155,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728757423419,8.38,146.59,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728757423620,8.38,146.58,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728757424017,14.68008736,146.58,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728757425114,18.09128736,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757425911,6.30008736,146.58,146.49,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728757426116,8.38,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728757426822,14.66838919,146.55,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728757427211,14.66838489,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757427415,3.41782083,146.62,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757427619,8.38,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757427812,3.411,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728757428018,8.38,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728757428422,6.28500988,146.56,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728757428617,8.38,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728757428814,8.38,146.56,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728757429822,8.38,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728757434822,8.38,146.57,146.53,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1728757435027,8.38,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728757435618,11.7917,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728757435820,11.7917,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757435821,8.38,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757436020,4.74,146.6,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757436227,8.38,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757436418,8.38,146.56,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757438224,8.38,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728757438428,8.38,146.55,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728757440024,8.38,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728757441130,8.38,146.56,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728757441636,8.38,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728757443431,8.38,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757443730,8.38,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757445221,8.38,146.56,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728757445422,8.38,146.56,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757445930,8.38,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728757446128,11.7917,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728757446329,8.38,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728757448131,8.38,146.56,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728757449238,3.4114,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728757449437,8.38,146.56,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728757454836,8.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757455036,8.38,146.55,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728757457135,8.38,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728757459939,1.3542,146.59,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757460144,8.38,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728757460337,8.38,146.55,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728757460538,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757460844,8.38,146.55,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728757461245,3.4115,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757461446,8.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757462043,8.38,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728757462850,11.7917,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728757463044,8.38,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728757464251,8.38,146.56,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757464645,8.38,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728757468453,3.4113,146.58,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728757468647,8.38,146.56,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728757470446,3.4113,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728757470649,11.7913,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728757471951,8.38,146.57,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728757472545,11.7915,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728757472752,8.38,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728757473550,8.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757473759,8.38,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728757474554,11.7917,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728757476355,3.4119,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728757477250,8.38,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728757477445,11.7922,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728757477650,11.7922,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757477851,11.7922,146.54,146.51,3.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728757478057,8.38,146.53,146.51,3.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728757478258,8.38,146.52,146.51,3.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728757480650,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757483052,11.7926,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757487356,3.4133,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757487559,8.38,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757487765,6.0895,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757487766,2.6755,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757488058,7.4355,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757488261,8.38,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757488561,3.4136,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757488763,11.7936,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757489059,8.38,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757489262,8.38,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757489465,7.4355,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757489665,8.38,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757490561,8.38,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757491658,8.38,146.48,146.47,3.53898]
["bitfinex-derivatives","SOLF0:USTF0",1728757492269,1.3721,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757492465,1.3295,146.54,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757492666,1.3295,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728757492667,8.38,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728757492966,8.38,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728757493263,1.3295,146.54,146.47,8.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728757493468,8.38,146.53,146.47,8.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728757494567,11.7925,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728757494964,8.38,146.51,146.47,8.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728757495163,8.38,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728757495364,8.38,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757495768,8.38,146.51,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728757497469,8.38,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728757497667,1.3295,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757497867,8.38,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728757498267,11.7931,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757498469,8.38,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757501167,11.7936,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757508180,6.2141,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757508376,1.25171175,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757508675,8.38,146.51,146.47,8.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728757509490,11.793,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728757511389,8.38,146.49,146.47,3.53888]
["bitfinex-derivatives","SOLF0:USTF0",1728757511791,3.4132,146.5,146.47,3.53888]
["bitfinex-derivatives","SOLF0:USTF0",1728757511792,8.38,146.48,146.47,3.53888]
["bitfinex-derivatives","SOLF0:USTF0",1728757512288,8.38,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757513085,8.38,146.48,146.46,2.13918]
["bitfinex-derivatives","SOLF0:USTF0",1728757514592,8.38,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757515086,8.38,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728757515588,11.7936,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728757515791,8.38,146.47,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728757518387,8.38,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728757519398,11.7936,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728757519797,8.38,146.47,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728757520590,8.38,146.46,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728757520796,90.96381672,146.54,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728757521001,8.38,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757521201,8.38,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757521393,8.38,146.48,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728757521587,3.4132,146.5,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728757521789,8.38,146.48,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728757522492,3.414,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757522693,11.794,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757523096,8.38,146.46,146.33,6.95892]
["bitfinex-derivatives","SOLF0:USTF0",1728757523298,8.38,146.43,146.37,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728757523606,8.38,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728757523898,8.38,146.41,146.37,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728757524197,8.38,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728757524398,8.38,146.4,146.34,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728757524999,11.7954,146.4,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728757525503,11.7954,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757525702,8.38,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757525892,8.38,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757526298,4.88,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757526600,8.38,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757527301,3.416,146.38,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728757527602,8.38,146.38,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757527804,8.38,146.37,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757527999,8.38,146.37,146.34,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728757528196,8.38,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757528504,8.38,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757528903,5.04,146.42,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728757529104,8.38,146.37,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728757529300,8.38,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757529503,8.38,146.37,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728757529998,8.38,146.36,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728757531602,8.38,146.36,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728757531906,8.38,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757532294,8.38,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757532807,8.38,146.35,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728757534407,8.38,146.34,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728757536510,11.7968,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757536709,8.38,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757540211,8.38,146.34,146.33,3.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728757541508,83.45587147,146.41,146.33,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757541718,8.38,146.39,146.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757541912,8.38,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728757542511,8.38,146.37,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728757543202,8.38,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757543606,8.38,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757543805,8.38,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757544318,8.38,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757545511,8.38,146.34,146.33,3.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728757545815,83.45587147,146.41,146.33,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757546013,8.38,146.37,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728757546615,8.38,146.36,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728757547007,8.38,146.37,146.33,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728757547812,8.38,146.38,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757548416,8.38,146.38,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728757549413,83.45587147,146.41,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728757549615,83.45587147,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757549616,91.83587147,146.41,146.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757549818,91.83587147,146.41,146.35,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728757550612,91.83587147,146.41,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728757550813,91.83587147,146.41,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757551010,91.83587147,146.41,146.35,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728757551213,8.38,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728757551417,1.3873,146.43,146.35,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728757551418,1.3873,146.43,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757551617,8.38,146.41,146.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757552208,8.38,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728757552415,8.38,146.43,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757552613,8.38,146.44,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757552817,8.38,146.43,146.42,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728757553321,8.38,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728757553517,8.38,146.42,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728757554020,8.38,146.43,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728757554210,8.38,146.43,146.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728757554416,8.38,146.42,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728757554923,8.38,146.42,146.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728757555112,8.38,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728757555315,8.38,146.42,146.36,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728757555518,8.38,146.4,146.36,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728757556512,0.12502,146.45,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728757556718,8.38,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728757558220,8.38,146.4,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728757558419,8.38,146.38,146.35,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728757558620,8.38,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757558823,8.38,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757559520,2.7428,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757559719,8.38,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757560422,13.13,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728757561512,16.5459,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728757562126,13.13,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757562323,2.7428,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757562324,13.13,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757562829,16.5456,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728757563215,13.13,146.42,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757563416,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728757564226,3.4148,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728757564426,1.3747,146.44,146.38,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757564732,0.12502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728757565623,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728757568620,13.25502,146.45,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728757568830,13.13,146.44,146.35,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728757569035,16.5451,146.42,146.35,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728757569233,16.5451,146.42,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728757569429,16.5451,146.42,146.35,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728757569830,16.5451,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728757570033,3.4153,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728757570229,13.13,146.42,146.35,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728757570526,13.13,146.42,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728757570737,3.4156,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728757571730,13.13,146.42,146.35,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1728757571928,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728757573131,13.13,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757575030,16.546,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757575429,3.4163,146.37,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728757575729,13.13,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757576126,3.4168,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757576330,13.13,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757576834,3.4171,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757577134,13.13,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757577334,13.13,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757577830,3.4175,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757578030,13.13,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757578548,3.4176,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757578931,13.13,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757579739,13.13,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757580828,16.5471,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728757581237,13.13,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757581431,13.13,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728757581636,13.13,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757581836,13.13,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728757582031,13.13,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757582535,3.4167,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757583027,13.13,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757583232,16.5468,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728757583431,13.13,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757583637,3.4169,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728757584227,3.4169,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728757584429,13.13,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757584634,13.13,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757585834,16.5472,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728757587137,13.13,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728757587337,13.13,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757587838,13.13,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728757588237,16.5471,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728757589732,3.4171,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728757590138,13.13,146.35,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728757590439,3.4169,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757590641,3.4169,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728757591536,16.5464,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728757591741,16.5464,146.36,146.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757591943,14.5309,146.38,146.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757592442,3.4163,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728757592740,3.4164,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728757594742,14.5309,146.38,146.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757595330,14.5309,146.38,146.3,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757596036,3.4162,146.37,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728757596238,3.4162,146.37,146.3,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757597242,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757599740,14.5309,146.38,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728757599741,1.4009,146.38,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728757599946,0.12502,146.39,146.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728757600438,3.54082,146.39,146.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728757600840,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728757602641,0.12502,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757603053,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728757607445,0.12502,146.39,146.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728757607746,3.4164,146.36,146.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728757608050,13.13,146.38,146.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728757608344,3.4161,146.38,146.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728757608547,0.12502,146.39,146.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757608746,3.54092,146.39,146.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757609743,3.54092,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728757609943,0.12502,146.39,146.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757610250,0.12502,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757610446,0.12502,146.39,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728757610646,0.12502,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757611154,3.54072,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757612049,3.54072,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728757613946,0.12502,146.39,146.34,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757614150,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728757620551,0.12502,146.39,146.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728757620750,3.4163,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728757621345,13.25502,146.39,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728757621552,3.4164,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728757622351,13.25502,146.39,146.31,14.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728757622548,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728757625154,0.12502,146.39,146.31,14.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728757625355,3.4161,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757626955,13.25502,146.39,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728757627960,13.25502,146.39,146.31,14.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728757628254,13.13,146.37,146.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757629361,13.13,146.37,146.27,1.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728757629362,13.13,146.37,146.27,14.58732]
["bitfinex-derivatives","SOLF0:USTF0",1728757629957,13.13,146.37,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728757630551,13.13,146.37,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728757631264,13.13,146.37,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728757631557,4.0892,146.38,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728757631751,13.13,146.35,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728757632767,13.13,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757633262,3.4171,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728757634461,3.4168,146.34,146.28,13.25518]
["bitfinex-derivatives","SOLF0:USTF0",1728757637468,3.4168,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728757640163,13.13,146.37,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728757640368,3.4167,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728757640768,4.0892,146.38,146.3,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757640967,3.4165,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757641271,4.0892,146.38,146.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757641466,1.3919,146.38,146.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757642168,4.8079,146.38,146.32,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728757643462,4.8079,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728757645267,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728757656377,11.8162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757658277,11.8162,146.37,146.34,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728757660681,3.416,146.38,146.35,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728757661373,11.94458007,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757661576,3.4161,146.37,146.34,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1728757661776,11.8161,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757661975,8.4,146.37,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757662175,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728757662587,3.4164,146.36,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757663081,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728757663279,3.4164,146.36,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757664483,3.4164,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757664690,11.8162,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757666781,3.4164,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757668990,8.4,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757669192,11.8162,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757673795,8.4,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757674001,3.4164,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757681906,11.8162,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757682408,6.29833907,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757682610,6.29833907,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757683804,6.29833907,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728757684008,6.29833907,146.34,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757684209,6.29833907,146.33,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757685305,6.29833907,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728757685516,8.4,146.35,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757685905,8.4,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728757686112,8.4,146.34,146.3,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728757686413,11.8168,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728757686611,11.8168,146.34,146.3,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728757687011,11.8168,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728757687612,8.4,146.33,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728757687808,8.4,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728757688005,8.4,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757688210,8.4,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757688408,1.3744,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757688609,8.4,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757689010,8.4,146.32,146.28,8.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728757689216,1.3744,146.37,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728757689416,8.4,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728757692107,8.4,146.34,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728757694216,3.4172,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728757694520,3.4172,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757694521,8.4,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728757694714,8.4,146.33,146.28,8.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728757695022,11.8171,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728757696521,3.4171,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728757698625,3.4171,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728757699416,8.4,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728757699622,3.4168,146.35,146.3,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757699819,11.8168,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728757700028,1.3744,146.37,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757700217,1.3744,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757701218,9.7744,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757701418,13.1907,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757702324,4.7906,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757702825,8.4,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757703127,4.7905,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757703427,8.4,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757703923,8.4,146.36,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757704131,11.8168,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728757705529,11.8168,146.35,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757705829,11.8168,146.35,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728757714633,8.4,146.35,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728757716637,8.4,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757717834,4.7906,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728757718137,11.8162,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728757718443,11.8162,146.37,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757718934,11.8162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728757719343,3.416,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728757719539,8.4,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728757720743,6.96028007,146.39,146.36,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728757721036,8.4,146.38,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757722436,15.36028007,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728757725348,15.36028007,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728757726044,11.94458007,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728757726243,3.54458007,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728757726441,11.94458007,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728757727041,8.52502,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728757727242,0.12502,146.39,146.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757728346,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728757728551,0.12502,146.39,146.38,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728757734462,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728757734663,0.12502,146.39,146.38,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728757735159,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728757737162,0.12502,146.39,146.38,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728757738866,0.12502,146.45,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757739069,0.12502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757739070,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757740367,0.12502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728757740768,0.12502,146.45,146.39,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728757740769,8.52502,146.45,146.39,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728757741068,8.52502,146.45,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757741866,0.12502,146.45,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757742771,3.53932,146.45,146.42,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728757748083,0.12502,146.45,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757748284,0.12502,146.45,146.43,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728757749186,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728757751779,0.12502,146.45,146.44,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728757757297,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728757758285,0.12502,146.45,146.44,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728757760991,11.8132,146.5,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757761293,3.53802,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728757761493,11.93802,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728757762297,3.53802,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728757762495,0.12502,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757763002,0.12502,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757763400,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728757765603,0.12502,146.51,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728757765901,8.52502,146.57,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757766202,8.52502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757766391,0.12502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757766700,8.52502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757767506,8.52502,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728757767811,8.52502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757768101,0.12502,146.57,146.54,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728757768291,0.12502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757768699,0.12502,146.57,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728757768897,0.12502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757769305,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728757770106,0.12502,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728757771706,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728757776409,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728757777107,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728757778703,0.12502,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728757785717,0.12502,146.57,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757786408,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728757796516,3.4105,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728757796717,8.4,146.64,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757797012,3.359263,146.62,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757797215,6.769563,146.62,146.6,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728757797520,6.769563,146.62,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757798218,6.769563,146.62,146.59,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728757799111,8.4,146.61,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757799313,8.4,146.6,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757799512,3.411,146.59,146.56,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728757800214,3.4109,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728757801114,3.4109,146.6,146.57,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728757801321,3.4109,146.6,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757801613,3.4104,146.62,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757802616,3.4104,146.62,146.59,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728757803421,11.8104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728757803922,3.4107,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728757806014,3.4111,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728757806213,8.4,146.58,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757806716,3.4115,146.57,146.54,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1728757806908,8.4,146.58,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757807314,11.8113,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728757807711,3.4113,146.58,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728757808018,3.49041962,146.63,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757808321,11.89041962,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757808523,3.4104,146.62,146.59,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728757809814,3.4103,146.62,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757813328,6.90071962,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728757813623,6.90071962,146.63,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757813624,0.12502,146.63,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757814123,0.12502,146.63,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757814715,3.53522,146.63,146.6,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728757815121,8.4,146.61,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757815616,8.4,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728757815822,11.8104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728757816725,3.4104,146.62,146.59,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1728757817325,0.12502,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728757817326,3.53522,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728757818225,3.4105,146.62,146.58,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1728757818436,8.4,146.62,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728757819430,3.4107,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728757823427,3.4107,146.61,146.58,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1728757823623,0.12502,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757823826,0.12502,146.63,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757824023,0.12502,146.63,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757824331,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728757827231,0.12502,146.69,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757827535,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757827831,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728757828336,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757828542,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757829037,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728757829836,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757830631,0.12502,146.69,146.66,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728757830937,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757832040,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728757833035,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757833242,8.4,146.67,146.63,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728757833546,8.4,146.68,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757833729,8.4,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728757836338,8.52502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757836643,8.52502,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757836940,11.93392,146.69,146.65,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728757840041,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757840442,8.52502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757840750,11.93382,146.69,146.66,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728757846546,8.52502,146.69,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757846750,8.4,146.67,146.63,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728757846945,8.4,146.66,146.58,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728757847149,3.4098,146.64,146.61,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728757848246,8.4,146.65,146.61,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728757848551,11.8101,146.63,146.6,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728757850551,11.8101,146.63,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757850752,8.4,146.65,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757850955,11.8097,146.65,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757851251,2.7061,146.68,146.63,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728757851552,11.8093,146.67,146.63,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728757851749,8.4,146.67,146.63,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728757852347,3.4094,146.66,146.63,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728757854755,8.4,146.67,146.63,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728757854756,11.8092,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728757855057,11.8092,146.67,146.64,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728757855551,0.12502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757855745,3.53372,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757856350,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728757859355,8.52502,146.69,146.59,4.76724379]
["bitfinex-derivatives","SOLF0:USTF0",1728757859560,8.4,146.67,146.59,4.76724379]
["bitfinex-derivatives","SOLF0:USTF0",1728757859760,8.4,146.67,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757859963,8.4,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728757860261,11.809,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728757860852,11.93372,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728757863463,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728757864263,0.12502,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728757864467,3.53372,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757864668,3.53372,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757864669,8.52502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757865361,3.409,146.68,146.65,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728757867760,8.4,146.66,146.59,4.76724379]
["bitfinex-derivatives","SOLF0:USTF0",1728757867968,8.4,146.66,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757868362,8.4,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728757870965,3.4091,146.68,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757871167,0.12502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757872162,3.53382,146.69,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728757874266,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728757880572,8.52502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728757880778,11.93372,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757881884,8.4,146.67,146.59,4.76724379]
["bitfinex-derivatives","SOLF0:USTF0",1728757882177,8.4,146.67,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757882371,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757882569,3.4094,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728757883174,3.4094,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728757883372,3.4094,146.66,146.63,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728757887481,3.4096,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728757887981,3.4096,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728757888184,3.4096,146.65,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757889381,11.8094,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728757889580,11.8094,146.66,146.63,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728757889884,3.4094,146.66,146.63,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728757890088,3.4094,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728757893686,3.4089,146.68,146.65,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728757894588,11.8089,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728757898690,3.4092,146.67,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728757899480,8.4,146.66,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757900191,3.4096,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728757900487,8.4,146.66,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757900887,3.4094,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728757904987,8.4,146.65,146.59,4.76724379]
["bitfinex-derivatives","SOLF0:USTF0",1728757905188,8.4,146.64,146.59,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1728757906394,11.81,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728757908184,8.4,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728757908383,3.4103,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728757909488,3.4101,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728757910797,8.4,146.64,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728757911095,3.4104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728757911298,8.4,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728757911489,3.4108,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757911696,8.4,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728757911993,11.8106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728757915398,8.4,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728757915696,3.4108,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728757917097,3.4104,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728757918106,3.4104,146.62,146.59,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728757918306,3.4104,146.62,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757919513,3.4104,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728757920703,3.41,146.64,146.61,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728757922623,11.81,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728757926419,3.41,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728757926616,11.81,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728757927524,11.81,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728757934327,8.4,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728757938432,8.4,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728757939230,6.84491866,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728757939425,3.4095,146.66,146.63,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728757939928,3.4095,146.66,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757939929,8.4,146.67,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757940235,11.8093,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728757940736,13.1942,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728757940927,11.809,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728757941834,0.12502,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757942028,0.12502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757942222,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728757943434,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757943630,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728757944533,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728757947337,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728757947733,8.52502,146.69,146.59,4.87412916]
["bitfinex-derivatives","SOLF0:USTF0",1728757947935,8.4,146.68,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757948436,8.4,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757949938,3.53372,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757950137,11.93372,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728757951343,11.93372,146.69,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728757951344,3.4095,146.66,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728757951539,8.4,146.65,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757952040,11.8097,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728757952540,11.8097,146.65,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757952845,11.8097,146.65,146.59,4.87412916]
["bitfinex-derivatives","SOLF0:USTF0",1728757952846,11.8094,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728757953341,11.8094,146.66,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757954346,11.8092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728757954546,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757954743,8.4,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728757955146,8.4,146.68,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757955447,8.4,146.68,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728757956446,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728757956745,0.12502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757957148,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728757958451,3.53372,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728757960150,8.4,146.68,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728757960452,11.8094,146.66,146.59,4.87412916]
["bitfinex-derivatives","SOLF0:USTF0",1728757960644,8.4,146.65,146.59,4.87412916]
["bitfinex-derivatives","SOLF0:USTF0",1728757960846,8.4,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728757961152,8.4,146.63,146.59,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728757961450,8.4,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728757961655,8.4,146.63,146.59,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728757962443,8.4,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728757964653,8.4,146.63,146.59,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728757964852,8.4,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728757965556,8.4,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728757969457,8.4,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728757977365,11.8094,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728757979169,11.8094,146.66,146.59,4.82487716]
["bitfinex-derivatives","SOLF0:USTF0",1728757979170,8.4,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728757980859,8.4,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728757981059,8.4,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728757982864,11.8094,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728757983764,8.4,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728757983963,8.4,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728757986170,8.4,146.67,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728757986171,8.4,146.66,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728757987560,8.4,146.65,146.59,4.82487716]
["bitfinex-derivatives","SOLF0:USTF0",1728757987765,8.4,146.63,146.59,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728757987964,8.4,146.63,146.59,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728757988268,8.4,146.62,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728757990968,8.4,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728757992072,8.4,146.62,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728757995671,8.4,146.62,146.58,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728757995972,11.8103,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728757996376,11.8103,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728757998880,11.8103,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728757999072,8.4,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728757999272,11.8106,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728757999474,11.8106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728758000169,8.4,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758000375,8.4,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728758001078,8.4,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758001274,11.8106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728758003180,11.8106,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728758006172,8.4,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728758009675,3.4104,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728758009879,8.4,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758010184,11.77529484,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758010390,11.77529484,146.63,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758010778,8.4,146.63,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758012187,1.3101,146.68,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758012485,8.4,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728758013081,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728758013280,0.12502,146.69,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758013281,8.52502,146.69,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758013488,8.52502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758014290,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758018385,8.52502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758024599,8.4,146.68,146.64,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728758024899,8.4,146.68,146.64,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728758025602,8.4,146.68,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728758028603,11.809,146.68,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728758028903,11.809,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728758029302,11.809,146.68,146.64,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728758029905,11.809,146.68,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728758029906,8.4,146.68,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728758030505,8.4,146.68,146.64,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728758030798,8.4,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728758031101,11.8093,146.67,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728758034003,11.8093,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728758040412,0.12502,146.69,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758040413,8.4,146.66,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758040614,11.8095,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728758041307,8.4,146.64,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728758042909,11.8095,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728758043418,8.4,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728758043621,8.4,146.67,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728758044910,8.4,146.68,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758045109,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758045308,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728758046612,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758053019,0.12502,146.69,146.59,4.78127707]
["bitfinex-derivatives","SOLF0:USTF0",1728758053020,11.93372,146.69,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758053215,11.93372,146.69,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758053719,11.93372,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758053922,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758054320,8.4,146.68,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758056518,8.52502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758061725,8.4,146.68,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758065425,8.52502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758065625,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758066925,8.52502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758068323,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758071030,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728758071234,91.67761093,146.73,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728758071532,91.67761093,146.73,146.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758072130,91.67761093,146.73,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728758072328,8.4,146.74,146.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758073233,8.4,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728758074625,11.8075,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728758077529,8.4,146.72,146.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758077731,8.4,146.7,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758078236,8.4,146.7,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728758079831,8.4,146.71,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728758080031,11.8081,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728758083432,8.4,146.71,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728758101459,0.12502,146.75,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758101460,11.8085,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758101655,8.4,146.69,146.64,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728758101962,8.4,146.69,146.64,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728758102166,11.8088,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728758104071,11.8088,146.69,146.64,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728758104072,3.4093,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728758104267,8.4,146.66,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758104767,11.8094,146.66,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728758105271,8.4,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758105773,11.8098,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758106573,8.4,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728758106765,8.4,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728758108669,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728758108866,11.8099,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758111880,8.4,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758117391,8.4,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728758119789,8.4,146.62,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758119975,8.4,146.62,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758121083,8.4,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758121681,3.4099,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758121879,1.3791,146.66,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758122094,8.4,146.64,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758122384,11.8098,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758122583,8.4,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758126989,8.4,146.64,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758129096,4.84502,146.69,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758129097,0.12502,146.69,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758129296,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758129689,11.8091,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758130998,11.8091,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728758133298,8.4,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728758136697,8.52502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728758136898,8.4,146.68,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758137199,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758137600,8.4,146.67,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728758137797,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758137996,8.4,146.67,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728758138794,8.4,146.68,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728758140495,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758140698,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728758140998,0.12502,146.69,146.68,15.24066703]
["bitfinex-derivatives","SOLF0:USTF0",1728758141204,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728758144404,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758144703,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728758147098,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758147308,8.52502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758148205,8.52502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758149810,8.52502,146.69,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758150009,8.52502,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728758152108,11.93372,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728758152315,8.4,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728758153115,11.809,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728758153505,8.4,146.68,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758153904,8.4,146.68,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758154214,8.4,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728758159709,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758161607,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758165618,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758167023,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728758172225,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758172927,8.52502,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728758173123,8.4,146.68,146.64,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1728758173329,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758173935,8.4,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728758178540,11.8091,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728758181135,11.8097,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728758181340,3.48711248,146.69,146.59,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728758181341,8.4,146.64,146.59,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728758181530,8.4,146.61,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758181725,8.4,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728758181935,8.4,146.61,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758182539,8.4,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728758182831,8.4,146.61,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758183231,8.4,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758183427,4.1002,146.68,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758183627,8.4,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728758183837,8.4,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758184028,8.4,146.61,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758184436,8.4,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728758184628,11.8106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728758186642,8.4,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728758188935,8.4,146.61,146.58,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728758189134,8.4,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728758192347,8.4,146.64,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758192846,11.8099,146.64,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758195844,11.8099,146.64,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758196046,8.4,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758196645,11.8098,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758197847,11.8098,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728758201454,3.4098,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728758201651,11.8098,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728758202357,4.1002,146.68,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758202556,8.4,146.64,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728758207454,11.8101,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758207658,8.4,146.62,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758208759,8.4,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758209148,11.8101,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758210855,8.4,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758211061,8.4,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758212057,11.8108,146.6,146.57,3.53632]
["bitfinex-derivatives","SOLF0:USTF0",1728758216061,11.8108,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728758216363,3.4112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758216557,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758218151,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758218756,3.4112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758218962,11.8111,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758222761,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758222967,11.8108,146.6,146.57,3.53632]
["bitfinex-derivatives","SOLF0:USTF0",1728758223369,11.8108,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758223566,11.8106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728758225773,8.4,146.59,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728758226267,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758226470,11.8111,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758226666,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758227172,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758227866,3.4119,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728758228067,8.4,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758228773,11.812,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758229267,8.4,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758229475,14.70713473,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758231165,18.11485428,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758231571,14.70225428,146.52,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758231770,11.8131,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758231970,6.30225428,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758232266,8.4,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758232467,6.29684992,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758232667,14.69684992,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758232876,8.4,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758235181,8.4,146.48,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728758235577,8.4,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758235776,6.288847,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758236379,8.4,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758236571,11.814,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758236771,6.28547806,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758237373,8.4,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758237878,11.8134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728758238079,6.28224623,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728758238375,6.28224082,146.47,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728758238777,6.28224082,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758238981,11.8134,146.49,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728758239176,6.28057739,146.48,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728758240976,6.28057739,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758241180,6.28057739,146.48,146.47,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728758241383,6.28057739,146.48,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758241681,8.4,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758242080,6.27911606,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758242879,6.27911606,146.49,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758243580,6.27911606,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758244779,6.27911606,146.5,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758245083,13.2226,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758245279,6.27737004,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758245776,13.2226,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758245975,6.27681939,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758248571,8.4,146.5,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758248776,6.27681939,146.49,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758249377,8.4,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758249683,6.27651988,146.49,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758250777,14.67651988,146.49,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758250973,8.4,146.48,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758251175,14.67568199,146.48,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758255581,6.27568199,146.48,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758256587,6.27568199,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758257187,6.27568199,146.48,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728758258280,8.4,146.49,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728758258481,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758258482,8.4,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758258879,6.26856245,146.48,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758259486,8.4,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758262988,8.4,146.48,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758264191,11.8134,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758268399,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758268696,3.4137,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728758269297,18.08392292,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728758269496,11.8137,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728758270694,11.8137,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758270997,8.4,146.47,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728758271590,11.8138,146.47,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728758271996,11.814,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758272395,18.08393775,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758276793,14.66993775,146.46,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728758277004,8.4,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728758277601,11.815,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728758280304,3.4778363,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758280519,8.4,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758281415,8.4,146.41,146.39,3.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728758283916,6.27114993,146.4,146.39,3.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728758284816,6.0667,146.48,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758285123,8.4,146.46,146.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758285511,8.4,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728758285512,11.8142,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728758286108,13.188,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728758286322,8.4,146.46,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728758287415,84.74211349,146.52,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758287619,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758287816,8.4,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758289321,8.4,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758290520,8.4,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758290820,3.53812,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758291030,11.93812,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758294623,8.52502,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758294818,8.52502,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758296830,6.27987314,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758297829,8.52502,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758298019,6.28204529,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758299333,6.28476027,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758300927,6.28476027,146.5,146.49,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728758301734,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758301927,6.41124451,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758309535,6.40855328,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758313139,6.40723422,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758314145,14.80723422,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758314344,14.68221422,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758314641,6.28221422,146.49,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758314840,6.28221422,146.48,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758315037,6.28221422,146.47,146.43,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728758315247,8.4,146.5,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758315548,6.2799503,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758315743,6.2799503,146.48,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758316743,11.8132,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758317041,6.27973188,146.49,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758317743,11.93802,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758317934,6.27966351,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758318244,6.27966351,146.49,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758324146,11.93802,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758324346,11.93802,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758324347,6.28028595,146.5,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758324546,11.93802,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758324750,6.28028698,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758325945,6.28028698,146.5,146.49,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728758327249,0.12502,146.51,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758327546,0.12502,146.51,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728758332454,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758332850,0.12502,146.51,146.49,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728758334753,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758338954,11.93792,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758339149,8.4,146.5,146.43,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728758339352,8.4,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758340552,11.8132,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758343556,11.8132,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758343557,8.4,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758343756,11.93802,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758345852,0.12502,146.51,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728758347560,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758350864,0.12502,146.51,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728758351268,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758358772,0.12502,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728758359268,11.93792,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758359671,8.52502,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758360466,3.4131,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758361368,11.93802,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758362668,8.4,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728758363471,8.4,146.49,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758363778,8.4,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758364871,8.4,146.49,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758365073,3.4132,146.5,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758365370,0.12502,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758365574,0.12502,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728758368778,0.12502,146.51,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728758378788,0.12502,146.57,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758378987,11.93662,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758379793,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758391408,3.53652,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758399917,0.12502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758400113,3.4118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758400315,11.8118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758401219,11.8118,146.56,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758402513,3.4118,146.56,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758404217,3.53662,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758405116,3.53662,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758409119,11.812,146.55,146.51,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728758409318,8.52502,146.57,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758410519,3.4118,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758411623,3.4118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758412120,3.53662,146.57,146.55,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728758412922,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728758413323,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728758415411,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728758417024,8.52502,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728758417619,3.4104,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728758418825,8.52502,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728758419028,0.12502,146.63,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758419530,0.12502,146.63,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758419823,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728758424919,0.12502,146.63,146.61,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728758425118,0.12502,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728758425119,8.52502,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728758425319,8.52502,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758425822,8.52502,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758427523,0.12502,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758429026,0.12502,146.63,146.61,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728758429240,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758434134,0.12502,146.63,146.61,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728758434334,0.12502,146.63,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758434530,8.4,146.62,146.54,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728758434733,8.4,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728758435236,3.4113,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728758435431,8.4,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728758436733,11.8111,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728758437730,11.8113,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758438530,8.4,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728758438930,8.4,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728758439927,8.4,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758441439,8.4,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758441738,8.4,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758442540,8.4,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758442738,8.4,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758443139,8.4,146.57,146.52,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728758443341,8.4,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758444340,8.4,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728758445043,11.8115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758445446,8.4,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758448639,8.4,146.56,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758450748,8.4,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758454650,8.4,146.56,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758456345,11.8119,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758456544,11.8119,146.56,146.51,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758456545,8.4,146.56,146.51,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758457041,11.8117,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758457242,8.4,146.55,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758459355,8.4,146.54,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758460759,8.4,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758460953,8.4,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758463155,8.4,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758463352,8.4,146.54,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728758464555,8.4,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728758464955,8.4,146.55,146.51,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758465153,8.4,146.55,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758466552,8.4,146.56,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758468162,8.4,146.55,146.51,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758468361,8.4,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758469859,8.4,146.54,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758470766,8.4,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758470963,8.4,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758472559,11.8126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758472960,11.8126,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758473666,11.8126,146.52,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758473667,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758473856,8.4,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758476068,3.4132,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728758476368,8.4,146.5,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758477464,8.4,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758478069,3.48784817,146.53,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758478277,8.4,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758479380,8.4,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758479877,8.4,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758483578,8.4,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758483778,8.4,146.5,146.45,9.91802]
["bitfinex-derivatives","SOLF0:USTF0",1728758484075,8.4,146.48,146.45,1.51802]
["bitfinex-derivatives","SOLF0:USTF0",1728758485473,8.4,146.48,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758486677,8.4,146.49,146.45,1.51802]
["bitfinex-derivatives","SOLF0:USTF0",1728758486877,11.8129,146.51,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758489373,8.4,146.5,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758495179,8.4,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758495886,8.4,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758496085,8.4,146.46,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728758497786,8.4,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758498783,11.814,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758502682,3.4146,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728758502884,8.4,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758503086,8.4,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728758503280,8.4,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728758504486,11.8142,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728758505583,11.8146,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728758507297,8.4,146.42,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728758507584,8.4,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728758509387,8.4,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728758510088,8.4,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728758510595,8.4,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758510984,7.3916,146.49,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758511185,8.4,146.44,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758512980,8.4,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728758513188,8.4,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728758513693,8.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758514288,11.8151,146.42,146.39,3.54052]
["bitfinex-derivatives","SOLF0:USTF0",1728758514696,8.4,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758515491,11.8154,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758515990,8.4,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758516695,11.8154,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758522603,3.4153,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758522802,8.4,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758523601,86.18661896,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758523804,8.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758523991,8.4,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728758524397,8.4,146.41,146.39,3.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728758525905,8.4,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758526604,8.4,146.41,146.39,3.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728758529107,8.4,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728758530805,8.4,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728758531018,8.4,146.43,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758531497,84.79111918,146.49,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758531700,8.4,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758531903,89.53111918,146.49,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758532108,8.4,146.44,146.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758533008,8.4,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728758534009,8.4,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728758537017,86.83721918,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728758537310,86.83721918,146.49,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758537311,8.4,146.48,146.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758537915,8.4,146.48,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728758539115,8.4,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758543706,3.4132,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728758543919,8.4,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728758544319,11.8134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758544615,8.4,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758548320,8.4,146.48,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728758548516,8.4,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728758549916,11.93802,146.51,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758551024,8.4,146.5,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758559434,0.12502,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728758560125,0.12502,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758560331,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758564930,8.52502,146.51,146.47,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728758565137,8.4,146.49,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758566331,0.12502,146.51,146.47,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728758566628,0.12502,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728758567734,8.4,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758576634,8.4,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758577741,11.8131,146.5,146.47,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728758578037,8.4,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758578238,8.4,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758581040,8.4,146.5,146.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758581234,8.4,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758585440,3.53802,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758585637,8.4,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758587841,8.52502,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758591352,8.4,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758593946,8.52502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758594146,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758595649,0.12502,146.51,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728758616058,1e-08,146.51,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728758617666,8.52502,146.57,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758617860,0.12502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758618159,0.12502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758618364,0.12502,146.57,146.54,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758618963,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758625067,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728758630667,8.52502,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758630867,8.4,146.54,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758640683,3.4118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758640884,11.93652,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758642082,8.4,146.55,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758642785,8.4,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758643588,8.4,146.56,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758658308,8.4,146.55,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758675721,8.4,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758679627,3.4117,146.56,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758679929,11.93662,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758685628,8.52502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758685925,0.12502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758686624,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728758690028,8.52502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728758690229,8.52502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758690419,8.4,146.56,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758690623,8.4,146.54,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758691426,8.4,146.54,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728758692136,8.4,146.55,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758692333,8.4,146.55,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758700433,8.4,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758700634,8.4,146.55,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758701031,8.4,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758702531,8.4,146.54,146.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728758702838,8.4,146.5,146.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728758703436,8.4,146.49,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758705141,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758705343,8.4,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728758705538,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758705940,8.4,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728758708541,3.4127,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728758708741,8.4,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758709839,8.4,146.51,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758710442,8.4,146.5,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728758710633,8.4,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758710838,3.4127,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758710839,8.4,146.49,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728758711034,8.4,146.49,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758711335,8.4,146.49,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728758713045,8.4,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728758713945,8.4,146.48,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728758714141,8.4,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728758716141,3.4129,146.51,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758716142,8.4,146.5,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758716344,8.4,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758716639,8.4,146.52,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758716842,8.4,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728758717044,8.4,146.53,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758717246,1.3553,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758717442,8.4,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728758719146,11.8117,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728758719645,8.4,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728758719947,8.52502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758720345,8.52502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728758720740,0.12502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758721152,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758721355,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728758721946,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728758722448,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728758734756,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728758742569,8.4,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728758743359,8.4,146.6,146.52,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1728758743564,8.4,146.57,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728758744467,8.4,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728758744972,8.4,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728758746570,3.4109,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728758746571,8.4,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728758749472,8.4,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728758750777,8.4,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728758751080,11.8109,146.6,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758751273,11.8109,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728758752775,11.8106,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728758753682,3.4108,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728758757297,8.4,146.61,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758757298,11.8106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728758760295,8.4,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728758761396,8.4,146.59,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758761697,8.4,146.57,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728758761898,8.4,146.58,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758762097,8.4,146.59,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758763294,8.17537479,146.65,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758763496,8.4,146.61,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758763800,11.8105,146.62,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728758764296,4.0999,146.66,146.52,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1728758764297,4.0999,146.66,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758764499,7.49884923,146.66,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758764703,8.4,146.62,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758765591,3.53522,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728758765793,3.53522,146.63,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758765794,11.93522,146.63,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758766195,11.93522,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758767393,11.93522,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758767591,11.93522,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758768298,3.53522,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758768499,8.4,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758770200,8.4,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728758770403,0.12502,146.63,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728758770404,8.4,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728758771105,8.4,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728758771302,0.12502,146.63,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728758771303,8.4,146.58,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728758776209,11.8109,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728758778409,3.4104,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728758778611,0.12502,146.63,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758778811,8.4,146.62,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758779801,11.8104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728758780005,11.8104,146.62,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758780814,11.93512,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758781003,0.12502,146.63,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758781199,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758782107,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728758789307,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758789511,8.52502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758791415,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728758792717,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758793105,0.12502,146.63,146.6,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728758793306,8.4,146.61,146.56,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728758793521,0.12502,146.63,146.56,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728758793522,8.4,146.6,146.56,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728758793823,8.4,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758798818,8.52502,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758800422,8.52502,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728758800620,8.52502,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758801314,8.52502,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758802120,8.52502,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758804326,8.4,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728758805227,11.8103,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728758806224,8.4,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728758806936,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758808622,8.52502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758813136,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758820940,0.12502,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728758822640,0.12502,146.63,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758822939,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728758823741,0.12502,146.69,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728758823949,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758824148,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758824336,0.12502,146.69,146.67,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728758825147,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758825943,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728758831845,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728758835350,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728758850166,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728758850366,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758851367,0.12502,146.69,146.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758851961,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728758854670,0.12502,146.69,146.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758855467,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758855672,3.53372,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758857375,3.53372,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728758860472,0.12502,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728758862272,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758862469,8.4,146.67,146.61,3.49404183]
["bitfinex-derivatives","SOLF0:USTF0",1728758862671,8.4,146.65,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758863175,11.8097,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728758866278,8.4,146.66,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758866477,11.8095,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728758867884,6.2069,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728758868086,4.7875,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728758869692,13.1875,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728758885298,3.4091,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728758887302,8.4,146.67,146.6,3.41629795]
["bitfinex-derivatives","SOLF0:USTF0",1728758887610,8.4,146.65,146.6,11.81629795]
["bitfinex-derivatives","SOLF0:USTF0",1728758888105,3.4098,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728758888900,11.8097,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728758889801,3.41,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728758898616,8.4,146.66,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758898915,1.3785,146.68,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728758899207,3.4095,146.66,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728758901513,3.4095,146.66,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758901714,3.4095,146.66,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728758903817,11.8095,146.66,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728758906611,3.4096,146.65,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728758908917,11.8096,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728758909316,8.4,146.64,146.59,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728758909517,8.4,146.63,146.59,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728758910011,3.4102,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758912918,3.4102,146.63,146.59,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728758912919,8.4,146.63,146.59,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728758913115,8.4,146.62,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728758913715,8.4,146.62,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728758914013,8.4,146.6,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728758916317,11.8107,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728758918121,8.4,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728758918422,3.4104,146.62,146.59,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1728758919829,3.4098,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728758920018,8.4,146.64,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758920516,3.4102,146.63,146.61,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728758920918,3.4102,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728758923528,3.4102,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758924116,11.8102,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758936448,8.4,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758936651,3.4103,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728758938640,3.4103,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728758939643,3.4103,146.62,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758939644,11.8103,146.62,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758939845,11.8103,146.62,146.58,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728758940246,3.4105,146.61,146.58,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728758940550,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758940744,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758941141,3.4112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758941349,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758944541,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758944747,8.4,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758945248,8.4,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758945439,11.8122,146.54,146.51,3.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728758945849,8.4,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758946644,11.8126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728758946850,11.8126,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758948347,3.4126,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758948547,8.4,146.53,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758949044,11.8126,146.53,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758951843,8.4,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758952451,11.8126,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758954156,8.4,146.54,146.51,3.41270001]
["bitfinex-derivatives","SOLF0:USTF0",1728758955146,11.8123,146.54,146.51,3.41270001]
["bitfinex-derivatives","SOLF0:USTF0",1728758956854,3.4123,146.54,146.51,3.41270001]
["bitfinex-derivatives","SOLF0:USTF0",1728758957057,0.12501999,146.57,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758957452,8.4,146.54,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758958259,0.12501999,146.57,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758958462,11.8122,146.54,146.51,3.41280001]
["bitfinex-derivatives","SOLF0:USTF0",1728758960560,8.4,146.54,146.51,3.41280001]
["bitfinex-derivatives","SOLF0:USTF0",1728758960863,11.8124,146.53,146.51,3.41280001]
["bitfinex-derivatives","SOLF0:USTF0",1728758961168,11.8124,146.53,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758961458,3.4126,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758961663,11.8126,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758963165,3.4125,146.53,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758963359,8.4,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758964268,11.8126,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758971074,3.4126,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758971568,1.3882,146.56,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758971779,8.4,146.53,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758972272,11.8125,146.53,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758973867,3.4123,146.54,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758974170,11.8123,146.54,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758975472,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758975665,8.4,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758979487,11.8122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758979972,3.4122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758980174,11.8122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758982580,11.8122,146.54,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758982975,8.4,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758983573,11.8122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758983772,8.4,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758984890,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758985183,8.4,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728758985679,0.12501999,146.57,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758985875,11.8118,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758986788,3.53661999,146.57,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758986993,8.4,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728758987191,8.4,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758987670,11.8118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758988884,11.8118,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728758989380,11.8118,146.56,146.52,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728758989782,11.8118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728758994185,3.4121,146.55,146.52,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1728758994493,11.8121,146.55,146.52,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1728758996083,3.4126,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728758996486,11.8126,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759000493,3.4136,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728759000794,11.8136,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728759003187,8.4,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759003492,8.4,146.52,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759003889,3.413,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759004392,8.4,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759004589,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759006190,11.8127,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759006388,3.4127,146.52,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759007491,3.4127,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759008699,11.8125,146.53,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759009688,11.8125,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728759009897,8.4,146.54,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759010092,11.8122,146.54,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759010301,11.8122,146.54,146.51,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728759011593,11.8122,146.54,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759011896,3.412,146.55,146.52,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728759012788,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759012992,3.412,146.55,146.52,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728759018600,3.4122,146.54,146.52,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728759020701,3.412,146.55,146.52,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728759028601,3.412,146.55,146.53,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728759028804,3.53652,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759029907,3.53652,146.57,146.54,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728759030711,0.12502,146.57,146.55,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728759039117,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728759040311,3.53652,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728759044819,8.4,146.56,146.52,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728759045124,0.12502,146.57,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759045125,11.8121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759045322,11.8121,146.55,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759045521,11.8121,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759045717,3.4121,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759046020,11.8118,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759047521,11.8118,146.56,146.53,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728759047825,3.4118,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759048618,3.4118,146.56,146.54,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728759050515,0.12502,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728759053123,0.12502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759053124,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759056538,0.12502,146.57,146.53,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1728759056831,0.12502,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728759058434,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759061631,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759065834,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759066135,8.52502,146.57,146.46,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728759066340,8.4,146.56,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759066937,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759067342,3.412,146.55,146.52,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728759067545,3.4118,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759067845,8.4,146.56,146.47,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728759068047,3.4125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728759069456,3.413,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759070451,11.813,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759070839,8.4,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759071043,8.4,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728759077243,8.4,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728759077449,3.34448617,146.53,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759077650,4.1448,146.56,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759077651,8.4,146.52,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759077857,8.4,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728759078158,11.8128,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728759081859,11.8125,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728759082051,8.4,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728759083547,3.4126,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728759086055,8.4,146.51,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759086262,8.4,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759090057,8.4,146.53,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759090260,11.8125,146.53,146.49,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728759090459,8.4,146.54,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759090759,2.7369,146.56,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759090760,11.1369,146.56,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759090962,3.4121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759091963,11.1369,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759092161,3.4122,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759092552,3.4118,146.56,146.53,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728759093364,3.412,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759095957,8.4,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759096167,11.8119,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759096955,3.4119,146.56,146.53,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728759103565,11.8119,146.56,146.53,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728759106272,3.4122,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759106572,8.4,146.54,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759106967,3.4125,146.53,146.51,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728759107164,8.4,146.54,146.51,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728759107468,8.4,146.55,146.51,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728759107870,3.4122,146.54,146.51,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728759116976,11.8125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728759119087,3.4125,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728759119985,11.8123,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728759123885,11.8121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759138698,0.12502,146.57,146.52,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728759138902,8.52502,146.57,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759139102,8.52502,146.57,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759139304,3.412,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759140204,0.12502,146.57,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759140503,8.52502,146.57,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759142505,3.4118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759142707,11.8118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759143307,8.4,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759143509,3.4119,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759150614,0.12502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759150917,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759151416,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728759151818,3.53652,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728759152316,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728759153022,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759156219,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759156416,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728759156616,3.53662,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759158020,3.53662,146.57,146.54,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1728759159827,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728759164832,3.53652,146.57,146.54,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1728759167432,3.53652,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728759173539,3.53652,146.57,146.54,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1728759182549,0.12502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759182752,0.12502,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728759193859,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728759197767,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759197966,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759211174,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759211473,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759222980,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759223173,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759246805,3.53652,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728759247102,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728759247306,0.12502,146.57,146.55,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728759248002,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759248196,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759255007,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759260010,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728759260412,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759261411,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759263416,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759275120,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759275312,0.12502,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759275618,8.52502,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759276011,8.4,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759276212,8.4,146.55,146.47,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728759276416,8.4,146.55,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759277215,3.4122,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728759277917,3.4122,146.54,146.51,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728759291228,3.4122,146.54,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759291432,3.4122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728759299134,3.4127,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759299338,8.4,146.54,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759299738,3.4124,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728759300334,11.8127,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759300539,8.4,146.51,146.47,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728759300939,11.813,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728759302841,11.813,146.51,146.48,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728759303041,11.813,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728759303344,3.413,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728759303738,83.48214344,146.57,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759304040,83.48214344,146.57,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728759304041,3.4125,146.53,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728759304235,8.4,146.54,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728759304435,3.4125,146.53,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728759304844,3.4125,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728759313343,8.4,146.54,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728759313542,8.4,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759313849,8.4,146.5,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728759314037,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728759316141,8.4,146.51,146.47,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728759316345,3.4132,146.5,146.47,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728759317347,3.4132,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759319449,3.4132,146.5,146.47,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728759321554,3.4132,146.5,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759321753,3.4132,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759322553,11.8132,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728759323151,8.4,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759323449,3.4136,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759324454,3.4136,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728759326257,11.8134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728759327252,3.4128,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759327456,3.4128,146.52,146.49,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728759327957,3.4129,146.51,146.48,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728759328455,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759329159,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728759329459,8.4,146.49,146.46,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728759329959,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759330150,8.4,146.47,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728759330352,8.4,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759331260,11.8138,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759331651,8.4,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759331855,11.8136,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728759332159,2.7656,146.52,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728759332353,2.7656,146.52,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759332557,8.4,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759333165,3.4132,146.5,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759333856,11.8129,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759334062,8.4,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759334462,3.4131,146.5,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759335863,3.4131,146.5,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759336060,8.4,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759336260,3.4133,146.49,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759344557,3.4137,146.48,146.45,11.93912]
["bitfinex-derivatives","SOLF0:USTF0",1728759354874,8.4,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759355079,3.4139,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759357773,3.4139,146.47,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728759357970,3.4137,146.48,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728759360681,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759360882,3.414,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759363182,3.414,146.47,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728759363790,3.414,146.47,146.45,11.93932]
["bitfinex-derivatives","SOLF0:USTF0",1728759370286,3.4137,146.48,146.45,11.93932]
["bitfinex-derivatives","SOLF0:USTF0",1728759370687,3.4137,146.48,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728759370888,3.4137,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728759371487,3.4137,146.48,146.46,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1728759377688,4.84606323,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759377998,3.4128,146.52,146.49,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728759380184,1.3699,146.56,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759380390,3.4123,146.54,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759380608,8.4,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759381300,0.12502,146.57,146.53,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728759382393,3.4117,146.56,146.53,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728759383692,8.52502,146.57,146.53,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728759383893,3.53652,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759385402,8.52502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759385702,8.4,146.55,146.51,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728759385999,8.4,146.55,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759386403,11.8121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728759386604,11.8121,146.55,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759388505,11.8121,146.55,146.51,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728759390210,11.8121,146.55,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759390414,11.8121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728759390707,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728759392812,3.4121,146.55,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759400909,0.12502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759401108,3.4118,146.56,146.54,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728759401305,3.4118,146.56,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759411619,3.4117,146.56,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759412320,8.4,146.55,146.47,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1728759412619,8.4,146.54,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759412823,1.44512,146.57,146.5,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728759413011,8.4,146.55,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759413723,3.4122,146.54,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759414919,3.4122,146.54,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759415727,3.4122,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728759415728,11.8121,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728759415924,8.4,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728759416327,3.4124,146.54,146.5,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728759418732,3.4124,146.54,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759420432,3.4124,146.54,146.51,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728759439051,3.4124,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728759441851,3.4124,146.54,146.51,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728759444650,8.4,146.55,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759444853,3.4118,146.56,146.53,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728759446353,8.52502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759446559,0.12502,146.57,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759453560,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728759454661,8.52502,146.57,146.52,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728759456470,3.4118,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759457368,3.4118,146.56,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759458767,3.53652,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759459571,3.53652,146.57,146.54,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1728759464667,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759464872,0.12502,146.57,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759468674,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759472684,0.12502,146.57,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759473179,0.12502,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728759473486,0.12502,146.57,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759478289,8.52502,146.57,146.52,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728759478489,8.4,146.56,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759479682,3.4121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759483390,3.4121,146.55,146.52,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728759493497,8.4,146.56,146.52,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728759493704,11.93662,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759494902,11.93662,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759496004,8.4,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759496708,8.4,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759496910,8.4,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759497708,11.8117,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759499699,8.52502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728759499903,8.52502,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759501511,0.12502,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759501706,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759502813,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759503712,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728759515616,0.12502,146.57,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759525722,0.12502,146.57,146.48,4.79727035]
["bitfinex-derivatives","SOLF0:USTF0",1728759526022,3.53652,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759526823,3.53652,146.57,146.54,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728759534627,0.12502,146.57,146.48,4.79727035]
["bitfinex-derivatives","SOLF0:USTF0",1728759534823,8.4,146.56,146.48,4.79727035]
["bitfinex-derivatives","SOLF0:USTF0",1728759535029,0.12502,146.57,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759535030,8.4,146.55,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759535323,3.4123,146.54,146.51,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728759538223,3.4123,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728759544534,3.4124,146.53,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759544733,8.4,146.55,146.48,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728759544931,8.4,146.55,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759545432,8.4,146.55,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728759546427,3.4125,146.53,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728759552333,3.4121,146.55,146.52,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728759553742,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728759554243,3.4122,146.54,146.51,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728759558550,3.4121,146.55,146.51,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728759558943,3.4127,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759559145,8.4,146.53,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759559344,8.4,146.54,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759559652,11.8123,146.54,146.5,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728759560254,0.12502,146.57,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759560453,8.4,146.56,146.52,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728759560958,3.4121,146.55,146.52,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728759561461,3.4121,146.55,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759563460,3.4122,146.54,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759563657,3.4122,146.54,146.51,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728759571464,3.4124,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728759571665,8.4,146.54,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759572065,3.4125,146.53,146.49,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728759573963,8.4,146.54,146.49,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728759573964,3.4127,146.52,146.49,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728759574158,3.4127,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728759574363,3.4127,146.52,146.49,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728759578272,3.4127,146.52,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759578473,3.4127,146.52,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728759578874,3.4127,146.52,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728759581970,3.4127,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759587879,3.4127,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728759589476,3.4127,146.52,146.5,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1728759589779,3.4125,146.53,146.5,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1728759589989,8.4,146.51,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728759590182,8.4,146.49,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728759590383,11.8135,146.49,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728759591380,11.8135,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728759591688,3.32923665,146.52,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728759591689,3.4132,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728759592184,3.4132,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759597986,8.4,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759598192,8.4,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728759599388,11.8129,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728759600292,8.4,146.5,146.46,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728759600592,11.8131,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728759601891,11.8131,146.5,146.46,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728759602089,11.8131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759602393,11.813,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759603096,1.383,146.55,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759603299,1.383,146.55,146.46,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728759603498,8.4,146.51,146.46,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728759603998,11.8129,146.51,146.48,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728759604501,11.8129,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759605399,11.8129,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728759605605,11.8132,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759605899,11.8132,146.5,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728759606392,11.8132,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728759607499,11.8132,146.5,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728759607797,11.8132,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759610605,8.4,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759613104,11.8133,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728759613505,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759613695,11.8137,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728759618513,11.8137,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728759619405,1.3961,146.54,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759619606,8.4,146.53,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759619911,8.4,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759620605,8.4,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728759621411,8.4,146.52,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759621715,8.4,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728759621915,8.4,146.52,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759622107,3.4125,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759622308,8.4,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759623616,11.8127,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759625412,8.4,146.5,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759625613,11.8131,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728759626614,8.4,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728759626817,8.4,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759627118,11.8138,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759628822,3.4138,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759629019,8.4,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759630023,8.4,146.46,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728759632728,8.4,146.47,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728759633028,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759633218,11.8134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728759633624,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728759633826,11.8134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728759634821,11.8134,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759635028,3.4134,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728759635624,11.8132,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728759635824,8.4,146.5,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728759636026,8.4,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759637323,11.8131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759638021,8.4,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759638830,11.813,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728759639533,6.89900745,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759639727,11.8127,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728759640228,8.4,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728759640428,11.8126,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728759641826,8.4,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728759642529,11.8126,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728759646831,8.4,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728759647629,11.8125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728759647937,11.8122,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728759648138,11.8122,146.54,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759648938,11.8122,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728759649137,11.812,146.55,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759649642,86.77902271,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759649843,91.76722271,146.56,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759650227,3.4119,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759650430,3.4119,146.55,146.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759650834,95.17902271,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759652635,83.36722271,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759652841,83.36722271,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759653231,86.77892271,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759653529,83.36722271,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759654943,3.53662,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759656642,0.12502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759657140,8.52502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759657540,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759658634,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728759666358,3.4104,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728759666559,3.4106,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759666863,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759667159,3.4114,146.58,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759667354,8.4,146.59,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759667554,8.4,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728759667763,11.8112,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728759668057,8.4,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728759668958,2.6319,146.62,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759669161,11.0319,146.62,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759669563,3.4107,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728759670163,3.4108,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728759670360,11.0319,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728759670560,2.6319,146.62,146.58,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728759670858,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728759673364,3.4106,146.61,146.58,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728759674161,11.8106,146.61,146.58,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728759675563,8.4,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728759675866,11.811,146.6,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759676067,8.4,146.6,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759677070,11.8109,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728759678872,3.4111,146.59,146.56,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728759680163,3.4116,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728759680364,8.4,146.59,146.55,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728759681364,3.4115,146.57,146.55,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728759681569,8.4,146.59,146.55,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728759681768,3.34129366,146.61,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759681769,8.4,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759681970,3.4117,146.56,146.52,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1728759682476,3.4117,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728759684069,3.4117,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759685772,8.4,146.58,146.54,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728759685971,3.4116,146.57,146.54,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728759689467,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759689877,3.4116,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759690078,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759692175,8.4,146.58,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759692378,11.8118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728759693473,11.8118,146.56,146.51,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728759693677,8.4,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728759695475,8.4,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759695476,11.8119,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759697172,8.4,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759697379,6.05078498,146.6,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728759697380,11.8124,146.54,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728759697576,8.4,146.52,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728759700173,8.4,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759700373,11.8126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759702879,8.4,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759703077,11.8124,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759707374,3.4124,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759707686,11.8123,146.54,146.51,3.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728759710991,11.8124,146.53,146.51,3.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728759711583,11.8124,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759714992,6.05078498,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759715285,11.812,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728759715486,11.812,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759715685,11.812,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759720192,11.812,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728759720590,8.4,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759720791,6.05078498,146.6,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728759720996,8.4,146.56,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728759721699,3.4111,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728759721995,8.4,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759722589,8.4,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728759723390,8.4,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759723391,2.6698,146.6,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728759723592,11.8111,146.59,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759724296,8.4,146.59,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759724597,8.4,146.59,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728759725990,8.4,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728759728901,11.8104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728759729805,3.4104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728759732804,11.93522,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728759733205,8.52502,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759734113,8.4,146.62,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759734411,11.8104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728759738903,3.4104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728759739106,3.53522,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728759739305,3.53522,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759739711,0.12502,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728759740011,0.12502,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759740406,3.53512,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728759740709,0.12502,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759741209,0.12502,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728759742514,0.12502,146.63,146.61,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728759745523,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728759746417,1e-08,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728759754119,1e-08,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728759754429,1e-08,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728759760034,3.409,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728759760335,3.409,146.68,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728759762134,3.409,146.68,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759762529,3.409,146.68,146.65,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728759763634,8.52502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759763834,3.4092,146.67,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759770532,3.4094,146.66,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759775239,3.4098,146.65,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728759775434,8.4,146.67,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728759775634,8.4,146.66,146.57,4.18022]
["bitfinex-derivatives","SOLF0:USTF0",1728759775830,8.4,146.66,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759776034,8.4,146.65,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759776435,8.4,146.65,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759776636,8.4,146.62,146.57,1.44892]
["bitfinex-derivatives","SOLF0:USTF0",1728759776939,3.4106,146.61,146.57,9.84892]
["bitfinex-derivatives","SOLF0:USTF0",1728759777336,8.4,146.61,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728759777530,11.8107,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759778641,3.4108,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728759779941,3.4108,146.6,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728759780435,3.4111,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759780642,8.4,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759781445,3.4108,146.6,146.57,3.53632]
["bitfinex-derivatives","SOLF0:USTF0",1728759786538,8.4,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759786851,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759787041,8.4,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759787241,11.8112,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759787740,13.1851,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759797446,11.8112,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759808266,8.4,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759808465,11.8111,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759809357,1.46351999,146.63,146.57,8.40000001]
["bitfinex-derivatives","SOLF0:USTF0",1728759809358,0.12501999,146.63,146.57,8.40000001]
["bitfinex-derivatives","SOLF0:USTF0",1728759809559,8.4,146.61,146.57,8.40000001]
["bitfinex-derivatives","SOLF0:USTF0",1728759810060,11.8105,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728759813060,8.4,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728759816579,11.811,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759816778,8.4,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759817171,11.8112,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759822884,3.4112,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759823085,11.8112,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759842305,3.4112,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759842502,3.4111,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759842706,8.4,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759843505,0.12501999,146.63,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759843709,8.4,146.6,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759844508,3.411,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759845310,11.811,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759845805,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728759846011,11.8106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728759846709,0.12501999,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759846907,0.12501999,146.63,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728759846908,0.12501999,146.63,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759847507,0.12501999,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728759847916,0.12501999,146.63,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759848218,0.12501999,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728759849910,0.12501999,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728759855917,0.12501999,146.63,146.61,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728759856418,0.12501999,146.63,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759856622,0.12501999,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728759858014,23.70020211,146.76,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759858219,3.409,146.68,146.65,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728759858821,3.53392,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728759860520,11.93392,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728759862319,3.53392,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728759869534,3.4089,146.68,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759889145,3.4089,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728759889146,3.4091,146.67,146.64,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728759900658,3.4091,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728759901246,3.4089,146.68,146.66,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728759904056,0.12502,146.69,146.66,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728759904357,3.53382,146.69,146.66,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728759904560,0.12502,146.69,146.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759905355,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728759914075,8.52502,146.69,146.65,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728759914361,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759915157,3.4098,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728759915355,8.4,146.64,146.6,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728759915559,8.4,146.63,146.6,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728759915755,11.81,146.64,146.6,13.222]
["bitfinex-derivatives","SOLF0:USTF0",1728759915961,11.81,146.64,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759916167,8.4,146.66,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759916962,3.4096,146.65,146.62,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728759918165,3.4094,146.66,146.63,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728759921667,3.4093,146.67,146.63,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728759921969,8.4,146.67,146.63,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728759922159,8.4,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728759922565,3.4095,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728759922767,3.4095,146.66,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759922768,8.4,146.66,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759922966,8.4,146.64,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759923171,8.4,146.64,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759924473,3.4101,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728759924765,8.4,146.64,146.57,1.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728759924766,8.4,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759924957,2.7557,146.68,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728759924958,11.8108,146.6,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728759925173,8.4,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759925465,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759925664,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759926565,8.4,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759928066,11.8126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759932368,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759934673,3.4125,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759934979,11.8125,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759937784,8.4,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759939273,11.8124,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759941784,8.4,146.53,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728759942177,3.4122,146.54,146.51,11.93782]
["bitfinex-derivatives","SOLF0:USTF0",1728759942882,3.4122,146.54,146.51,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728759943182,11.8122,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759943788,3.4125,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759950090,3.4125,146.53,146.51,3.53792]
["bitfinex-derivatives","SOLF0:USTF0",1728759950996,11.8123,146.54,146.51,3.53792]
["bitfinex-derivatives","SOLF0:USTF0",1728759955091,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759958101,3.4125,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728759966508,3.4125,146.53,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728759967903,84.68956204,146.58,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759968105,93.08956204,146.58,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759968305,91.75656204,146.58,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759968807,3.4116,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728759969012,83.35656204,146.58,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759969201,83.35656204,146.58,146.56,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728759970608,3.4107,146.61,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759970911,11.0827,146.64,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759971508,3.4105,146.62,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759975204,3.4106,146.61,146.58,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728759976312,0.12502,146.63,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759976514,0.12502,146.63,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759978509,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728759986924,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728759987129,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728759998527,3.53392,146.69,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759998728,3.53392,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728759999230,3.53392,146.69,146.66,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728759999424,11.93392,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728760000331,8.4,146.68,146.61,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728760000531,11.8089,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728760003232,0.12502,146.69,146.61,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728760003233,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728760003728,0.12502,146.69,146.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760003922,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728760005036,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760005232,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728760009822,0.12502,146.69,146.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760010232,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728760015536,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728760016431,0.12502,146.69,146.67,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728760030945,0.12502,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728760030946,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728760031243,3.409,146.68,146.65,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728760032037,3.4092,146.67,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760032235,8.4,146.67,146.61,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728760032441,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760033249,8.4,146.66,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760034149,8.4,146.65,146.61,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728760034356,8.4,146.65,146.61,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1728760034743,3.4099,146.64,146.61,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728760035751,8.4,146.65,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760035952,3.4096,146.65,146.62,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728760040152,3.4092,146.67,146.64,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728760040355,0.12502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760040660,8.52502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760041050,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760041655,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728760042156,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728760043254,0.12502,146.69,146.67,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1728760044259,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728760047862,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728760051667,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760051865,3.53372,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728760052061,0.12502,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728760052256,0.12502,146.69,146.67,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728760054464,3.53382,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760054667,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760054867,0.12502,146.69,146.61,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728760054868,8.52502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760055065,11.8092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728760055573,3.4092,146.67,146.64,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728760056766,11.8091,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760057770,3.4092,146.67,146.64,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728760058266,8.4,146.68,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760059370,11.8091,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760059771,3.4091,146.67,146.64,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728760063176,3.4091,146.67,146.61,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728760063177,0.12502,146.69,146.66,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728760063469,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760063871,0.12502,146.69,146.67,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728760064272,0.12502,146.69,146.67,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1728760070081,3.53382,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728760070379,3.53382,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760071179,3.53382,146.69,146.66,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728760072976,3.409,146.68,146.65,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728760076986,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728760077387,3.409,146.68,146.65,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728760081992,3.409,146.68,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760082186,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760082485,3.53372,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760083393,3.53372,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728760083692,3.53372,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728760087694,3.4091,146.68,146.61,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728760087991,3.4091,146.68,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760088196,3.4091,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728760090393,0.12502,146.69,146.61,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728760090791,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760091097,3.4095,146.66,146.63,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728760091692,3.4095,146.66,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760091885,3.4095,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728760093090,3.4095,146.66,146.64,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728760093290,3.4091,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728760093896,3.4092,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728760095597,3.4092,146.67,146.64,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728760099202,3.4092,146.67,146.61,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728760099203,3.4096,146.66,146.61,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728760099509,8.4,146.67,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760100004,3.4097,146.65,146.62,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728760101002,8.4,146.67,146.62,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728760102509,3.4097,146.65,146.62,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728760104616,8.4,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760104909,8.4,146.63,146.59,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728760105704,8.4,146.62,146.59,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728760106012,8.4,146.63,146.59,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728760106703,3.4104,146.62,146.59,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728760117407,3.4104,146.62,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760117613,3.4102,146.63,146.6,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728760125620,3.4102,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728760131318,3.4097,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728760131509,8.4,146.66,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760132318,3.4097,146.65,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760132712,3.4097,146.65,146.62,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728760133713,8.4,146.64,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760134015,8.4,146.62,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760134621,11.8106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760135515,3.4109,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760135716,8.4,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760136919,11.8106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760143224,11.8106,146.61,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760143420,11.8106,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728760144021,3.4108,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760144319,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760144519,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760146231,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760147421,3.4112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760147720,3.4109,146.6,146.57,11.93632]
["bitfinex-derivatives","SOLF0:USTF0",1728760149525,3.411,146.59,146.57,3.53632]
["bitfinex-derivatives","SOLF0:USTF0",1728760150221,3.411,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760150429,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760154128,11.8112,146.58,146.5,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728760154129,8.4,146.58,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728760154335,8.4,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760154531,8.4,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760154926,11.8122,146.54,146.51,3.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728760157426,11.8122,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760157628,11.8122,146.54,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728760158229,3.4122,146.54,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728760160336,8.4,146.54,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728760160538,3.4124,146.53,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728760161036,8.4,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760161237,11.8126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760164234,3.45009234,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760164439,4.66,146.6,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760164639,8.4,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760164937,8.4,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760166441,3.4125,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760172145,11.8122,146.54,146.51,3.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728760172948,3.4124,146.53,146.51,3.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728760190272,8.4,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760190472,8.4,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728760191274,8.4,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760191479,11.8123,146.54,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728760201290,3.4119,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728760201489,8.4,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760203191,8.4,146.55,146.51,3.53792]
["bitfinex-derivatives","SOLF0:USTF0",1728760203384,8.4,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760203588,11.8121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728760205498,3.4121,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728760205695,11.8121,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728760206098,8.4,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760206292,3.4122,146.54,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728760207199,3.4122,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760207401,3.4122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728760210299,3.4122,146.54,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728760211695,8.4,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760211893,11.8121,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728760213697,11.8118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728760214098,3.412,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728760214300,3.412,146.55,146.51,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760214495,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728760216402,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760216702,8.4,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760217106,11.8125,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760217506,8.4,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760217710,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760221307,8.4,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760221509,3.4125,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760223406,11.8125,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760223616,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760225019,11.8126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760234727,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760234927,11.8126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760238019,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760238327,11.8126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760239229,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760239524,11.8126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760243833,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760244025,11.8126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760246331,8.4,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760246533,11.8124,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760246934,8.4,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760247133,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760249226,84.69608983,146.57,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728760249436,8.4,146.55,146.51,11.93782]
["bitfinex-derivatives","SOLF0:USTF0",1728760250237,3.4123,146.54,146.51,11.93782]
["bitfinex-derivatives","SOLF0:USTF0",1728760251730,11.8123,146.54,146.51,11.93782]
["bitfinex-derivatives","SOLF0:USTF0",1728760255144,11.8123,146.54,146.51,3.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728760255436,8.4,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760257237,3.4123,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760257436,8.4,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760259537,11.8124,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760267047,3.4126,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760268844,3.4125,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760269546,84.69608983,146.57,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760269750,8.4,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760270343,3.4118,146.56,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760270643,8.4,146.59,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760270953,3.4114,146.58,146.55,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728760271252,8.4,146.59,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760272549,3.4115,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760273440,8.4,146.59,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760273649,2.7704,146.62,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760273850,8.4,146.6,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760274250,3.4111,146.59,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760275853,3.4113,146.58,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728760276955,8.4,146.59,146.52,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728760277149,3.4117,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728760277355,8.4,146.57,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760277755,8.4,146.58,146.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760278552,3.4116,146.57,146.54,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1728760281959,3.4113,146.58,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728760282161,2.7704,146.62,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760282350,11.96991935,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760282556,3.4103,146.62,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760283358,3.53512,146.63,146.6,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728760284758,3.4103,146.62,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760286953,3.4103,146.62,146.59,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728760302266,0.12502,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760302467,3.53522,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728760307569,11.8105,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760308175,11.8105,146.62,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760308473,11.8105,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728760313775,11.8105,146.62,146.59,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1728760317181,3.4105,146.62,146.59,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1728760317377,0.12502,146.63,146.6,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728760317378,3.53512,146.63,146.6,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728760319081,11.93512,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728760319680,3.4105,146.62,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760320085,3.4105,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760320784,3.4105,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728760321677,8.52502,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728760321882,11.93522,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728760322788,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760323185,8.52502,146.63,146.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760323484,3.4104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728760324685,3.4104,146.62,146.59,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728760333397,0.12502,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728760334096,0.12502,146.63,146.61,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728760334299,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728760335599,0.12502,146.69,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760335792,0.12502,146.69,146.61,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1728760335793,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760336187,0.12502,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728760336692,3.53382,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728760337493,3.53382,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760338604,0.12502,146.69,146.66,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728760339100,3.53372,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728760340403,0.12502,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728760341403,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760341598,0.12502,146.69,146.67,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1728760342003,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728760346116,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760346409,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728760354717,0.12502,146.69,146.67,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1728760366721,0.12502,146.69,146.61,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1728760366918,8.52502,146.69,146.61,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1728760367226,8.4,146.68,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760367423,3.4092,146.67,146.64,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728760371427,3.4092,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760373427,3.4092,146.67,146.65,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728760374027,3.409,146.68,146.65,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728760384430,3.409,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760394643,8.4,146.67,146.61,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1728760395038,11.8094,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728760395534,11.8094,146.66,146.63,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728760395845,3.4094,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728760396242,8.4,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728760396431,11.8092,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728760402942,11.8092,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760403147,11.8092,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760405045,8.4,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760407640,11.809,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760407945,8.4,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760408147,3.53382,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760408346,8.4,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728760411042,0.12502,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728760411342,0.12502,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728760411545,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728760412249,0.12502,146.69,146.67,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728760414944,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728760425448,8.4,146.68,146.61,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1728760425643,11.809,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760425852,8.4,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728760427955,11.93382,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760428156,11.93382,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728760429961,8.52502,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728760432763,8.52502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728760434163,8.52502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728760436769,8.52502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728760446087,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728760457785,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728760461995,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728760489016,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728760492015,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728760497422,8.52502,146.69,146.61,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1728760498126,8.52502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760498516,11.93382,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728760498922,11.8092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728760499117,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760499319,8.4,146.66,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760499524,11.8095,146.66,146.63,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728760499925,11.8095,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728760500221,11.8097,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728760500432,8.4,146.64,146.58,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728760500627,1.3768,146.68,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760500628,8.4,146.65,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760500829,11.8097,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728760501329,8.4,146.65,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760501630,3.4098,146.64,146.61,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728760502638,8.4,146.65,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760502941,11.8095,146.66,146.62,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728760503330,3.4096,146.65,146.62,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728760505739,8.4,146.63,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760505932,8.4,146.61,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760506138,8.4,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760507034,8.4,146.61,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728760507643,3.4108,146.6,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728760508536,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760508736,11.811,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760509637,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760511443,2.7086,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760511744,9.723,146.61,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760512541,13.1337,146.61,146.57,11.93642]
["bitfinex-derivatives","SOLF0:USTF0",1728760512748,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760512944,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760513744,4.77656309,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760514053,11.811,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760519753,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760523555,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760525655,6.06736309,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760525859,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760526357,8.4,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760526564,11.8106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760527455,4.75796185,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760527664,13.15796185,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760528668,16.56826185,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760532068,15.18776185,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760532873,11.8099,146.64,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728760535871,11.8102,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728760536467,8.4,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728760538175,11.8103,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728760539375,11.8103,146.62,146.58,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728760541075,11.8103,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728760541480,3.4103,146.62,146.59,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1728760541980,8.4,146.63,146.59,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1728760542179,11.8102,146.63,146.59,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1728760546279,8.4,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728760549675,8.4,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760549980,11.8107,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760551673,3.4108,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760555080,11.8108,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760557784,3.4108,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760558081,8.4,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760558283,11.8106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760558683,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760560984,8.4,146.62,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760561279,3.4104,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760561873,11.8102,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760562683,15.30287267,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760563087,15.30287267,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728760563881,8.4,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728760581206,8.4,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760581402,8.4,146.59,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760581603,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760581909,8.4,146.59,146.57,3.53632]
["bitfinex-derivatives","SOLF0:USTF0",1728760582101,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760583508,8.4,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760584702,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760584902,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760587905,8.4,146.58,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760589706,1.4019,146.62,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760589909,8.4,146.59,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760598416,3.4109,146.6,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760598617,8.4,146.59,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760602015,9.8019,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728760602220,11.8102,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760603016,3.4102,146.63,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760603217,8.4,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760603425,8.4,146.62,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760604523,8.4,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728760607427,8.4,146.62,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728760614625,3.34527465,146.66,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760614830,8.4,146.66,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760615025,1.3728,146.67,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760615339,9.7728,146.67,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760616130,8.4,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728760616825,8.4,146.67,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760617026,8.4,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728760617935,11.8092,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728760618927,8.4,146.65,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728760620838,11.8096,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728760621042,3.41940105,146.66,146.58,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728760621043,8.4,146.63,146.58,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728760621233,8.4,146.61,146.58,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728760621433,8.4,146.61,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760623441,8.4,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760625636,11.8103,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760626241,8.4,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760628847,8.4,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760636955,3.4102,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760637154,8.4,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760642571,8.4,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760646271,8.4,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728760646569,8.4,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728760648565,11.8109,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760648770,8.4,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760649470,8.4,146.59,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728760649965,11.811,146.59,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728760650174,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760650565,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760650773,1.3587,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760650976,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760657374,11.8112,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760663673,1.3587,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760663880,8.4,146.58,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728760664069,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760664478,8.4,146.58,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760664880,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760665177,8.4,146.58,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760666379,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760667883,1.3587,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760668083,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760668589,8.4,146.58,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760669683,3.48488982,146.64,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760669873,8.4,146.61,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760671481,11.8106,146.61,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760671882,8.4,146.61,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760672876,8.4,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760681691,8.4,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728760681885,8.4,146.6,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728760685187,3.4103,146.62,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760685393,11.8103,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760685596,8.4,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760690495,8.4,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760691992,8.4,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760692192,8.4,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760700297,8.4,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728760700496,8.4,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760700697,8.4,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728760703194,2.6919,146.67,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760703398,8.4,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728760704203,8.4,146.62,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760704403,11.8103,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760705204,8.4,146.6,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728760705409,8.4,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760705609,8.4,146.59,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760706200,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760706400,3.47605717,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760706603,8.4,146.58,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760713814,3.4109,146.6,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760714013,8.4,146.58,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728760727717,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760727911,8.4,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728760728918,8.4,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760729514,11.8106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760730322,11.8106,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760730519,11.8106,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728760734924,11.8106,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760735120,11.8106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760735918,8.4,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760742519,11.8108,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760749225,8.4,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760749427,8.4,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728760750836,8.4,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728760751636,8.4,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760751932,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760752340,11.8112,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760755938,8.4,146.58,146.35,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1728760756142,4.8065815,146.61,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760756143,8.4,146.54,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760756647,8.4,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728760756842,8.4,146.53,146.46,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728760757045,11.8126,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728760758240,11.8126,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728760758447,15.15957676,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728760758745,11.8126,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728760760842,3.4126,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728760761044,3.412,146.55,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728760761248,8.4,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728760762549,3.4124,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728760765458,11.8124,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728760770863,1.3169,146.56,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760771171,8.4,146.55,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760771565,11.8121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728760773769,8.4,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728760774569,8.4,146.55,146.5,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760774772,11.8119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728760783477,8.4,146.53,146.46,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728760783675,11.8124,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728760785474,3.4126,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728760785772,11.8126,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728760786177,11.8126,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728760788678,11.8126,146.52,146.46,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728760790374,3.4134,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760790579,8.4,146.51,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760790881,8.4,146.51,146.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760791179,11.813,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728760791780,11.813,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728760792679,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728760793285,11.8129,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728760796486,8.4,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728760796689,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728760800496,8.4,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760800794,11.8135,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728760802092,8.4,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728760804092,3.4132,146.5,146.47,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728760804295,8.4,146.52,146.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760804795,3.4127,146.52,146.49,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728760805095,11.87036328,146.53,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760805395,3.4127,146.52,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728760805790,3.4127,146.52,146.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760805989,3.4127,146.52,146.49,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728760808497,1.3013,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728760808498,3.4123,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728760808688,11.8123,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728760811094,3.4124,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728760813990,3.4124,146.53,146.5,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1728760814194,3.4124,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728760814392,8.4,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728760814892,8.4,146.5,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760815091,8.4,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728760815591,8.4,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728760816486,8.4,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760816692,8.4,146.5,146.46,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760817594,11.8132,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728760820493,11.8132,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728760824793,3.4135,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728760825501,3.4135,146.49,146.45,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760825696,3.4135,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728760826303,3.4135,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760826504,11.8136,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760827093,11.8136,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728760827694,8.4,146.47,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728760830208,11.814,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760830503,8.4,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760831309,11.8136,146.48,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728760835206,11.8136,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760835408,11.8136,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728760839814,8.4,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728760843117,3.33139852,146.51,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728760843118,8.4,146.47,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728760843314,8.4,146.47,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728760844113,8.4,146.46,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728760844515,8.4,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760845221,11.814,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760850134,8.4,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728760850425,8.4,146.43,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728760852326,8.4,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728760852811,8.4,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728760853619,8.4,146.43,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760853823,3.4141,146.46,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760854018,8.4,146.46,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760855428,3.4143,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728760855627,3.4143,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760856223,11.8143,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760856525,11.8143,146.45,146.42,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728760856923,11.8143,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760857225,11.8143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728760858926,8.4,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728760861232,8.4,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760861233,11.8145,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760862227,8.4,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760863728,11.8149,146.43,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760864728,8.4,146.43,146.39,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760865029,8.4,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760870136,8.4,146.42,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760874235,8.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760874444,8.4,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760874933,11.8154,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760877345,8.4,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760877643,8.4,146.37,146.33,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760878145,8.4,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728760878735,11.8158,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728760879547,11.8159,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728760879842,8.4,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728760882043,11.816,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728760884345,8.4,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760884549,8.4,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760884941,6.0453,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760885147,8.4,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760887054,11.8168,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760887962,8.4,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760891354,8.4,146.34,146.33,3.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728760893358,3.4164,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728760893557,8.4,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760893964,8.4,146.34,146.33,3.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728760898971,3.4166,146.35,146.33,3.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728760899167,8.4,146.34,146.33,3.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728760901671,8.4,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760907375,15.16425344,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760909478,8.4,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728760909877,8.4,146.29,146.28,3.54338]
["bitfinex-derivatives","SOLF0:USTF0",1728760913283,8.4,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728760915286,8.4,146.29,146.28,3.54318]
["bitfinex-derivatives","SOLF0:USTF0",1728760916187,11.818,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728760916385,3.33264971,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760916592,4.66,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760916778,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760918385,3.4178,146.3,146.27,3.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728760918584,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760920690,11.8182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760935197,3.39841345,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760935392,8.4,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728760935592,8.4,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760935792,11.75817724,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728760936098,3.4173,146.33,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760936403,8.4,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728760936805,8.4,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728760937103,83.48222721,146.38,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760937399,8.4,146.36,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760937698,8.4,146.35,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760938092,8.4,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728760938495,83.48222721,146.38,146.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760938700,8.4,146.36,146.32,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760939100,8.4,146.37,146.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760939400,8.4,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728760940100,11.8161,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728760940800,8.4,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728760941299,8.4,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728760941902,8.4,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728760942210,0.12502,146.39,146.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760942499,8.52502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760942703,0.12502,146.39,146.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760942908,0.12502,146.39,146.38,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728760944102,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728760945201,0.12502,146.39,146.38,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728760947099,0.12502,146.45,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760947298,0.12502,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760949101,8.4,146.44,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760949496,8.4,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728760949707,8.4,146.43,146.37,11.89232049]
["bitfinex-derivatives","SOLF0:USTF0",1728760950099,8.4,146.43,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728760950302,8.4,146.43,146.37,11.89232049]
["bitfinex-derivatives","SOLF0:USTF0",1728760950701,8.4,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728760952606,11.8148,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728760952904,8.4,146.44,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760953309,11.8146,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728760958408,8.4,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728760960707,8.4,146.43,146.34,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728760960907,3.4149,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728760961608,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728760961914,11.8151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728760963904,3.4152,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728760965105,8.4,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728760965311,11.815,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728760965513,0.12502,146.45,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760965715,11.93942,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728760966417,3.4146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760966918,11.8146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760969219,11.8147,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728760971218,3.4147,146.43,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760971519,8.4,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728760971913,11.8145,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728760972217,0.12502,146.45,146.42,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728760972417,8.52502,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728760972616,3.4145,146.44,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760973529,3.4145,146.44,146.41,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1728760973711,3.4145,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760973915,11.8145,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760977627,8.4,146.43,146.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760977922,11.8149,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728760979423,8.4,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760982831,11.8146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728760983125,0.12502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728760984034,3.53932,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728760990835,3.53932,146.45,146.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728760991036,3.53932,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728760991235,0.12502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728760992431,3.53932,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728760992632,8.4,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728760993033,3.4145,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728760993238,11.8145,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728760994542,8.4,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728760994850,8.4,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728760998456,11.8149,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728760999649,3.4149,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728761000147,3.53942,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728761001050,0.12502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728761001757,3.53932,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728761001951,3.53932,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728761001952,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728761002455,0.12502,146.45,146.43,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728761005056,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728761010261,0.12502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728761010864,8.52502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728761013870,0.12502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728761016566,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728761020064,0.12502,146.45,146.44,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728761022668,1e-08,146.45,146.44,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728761023766,0.12502,146.51,146.5,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728761039675,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761039882,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728761040077,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761040374,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761043974,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728761045589,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761045781,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761046286,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761046489,3.53662,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761047989,3.53662,146.57,146.55,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728761048491,0.12502,146.57,146.55,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728761049789,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728761050090,3.53662,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728761050291,8.52502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728761050493,3.4117,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728761053688,8.52502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728761053886,11.93652,146.57,146.53,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761054190,11.93652,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728761054587,3.53652,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728761054792,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728761055293,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761055588,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728761055793,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761056494,0.12502,146.57,146.55,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728761057893,0.12502,146.57,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761058093,3.53652,146.57,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761067909,8.4,146.56,146.5,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728761068215,8.4,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761068902,11.8118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728761072224,11.8118,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761072411,11.8118,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728761073424,11.8118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728761073620,11.8118,146.56,146.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761074122,3.53662,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728761077020,3.53662,146.57,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761077021,0.12502,146.57,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761077228,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761077522,0.12502,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728761084731,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728761088125,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761089031,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728761090033,0.12502,146.57,146.55,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728761094338,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728761096843,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761098542,0.12502,146.57,146.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761098837,0.12502,146.57,146.55,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728761099835,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728761100433,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761106748,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728761115646,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761121657,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728761147171,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728761161185,0.12502,146.57,146.56,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728761161781,1.48932,146.63,146.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761161990,3.4104,146.62,146.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761162389,3.4104,146.62,146.6,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728761163485,1.48932,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728761163790,0.12502,146.63,146.61,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728761164393,0.12502,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728761164787,3.53512,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728761165193,0.12502,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728761165394,3.4103,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728761165594,8.4,146.61,146.57,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728761165796,8.4,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728761166189,0.12502,146.63,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728761166190,8.4,146.62,146.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761166390,3.4106,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761166589,8.52502,146.63,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761167095,3.4104,146.62,146.59,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728761169797,0.12502,146.63,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761170102,0.12502,146.63,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761170595,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728761179505,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728761181108,0.12502,146.63,146.62,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728761185209,3.409,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728761185413,91.8192177,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761185708,1.25380101,146.68,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728761185907,83.4192177,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728761186713,83.4192177,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761187012,83.4192177,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761187209,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761187412,0.12502,146.69,146.67,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728761191518,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761193012,0.12502,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728761193616,8.4,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728761193919,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761194124,8.4,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761194722,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761194920,8.4,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728761195921,0.12502,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728761196222,0.12502,146.69,146.66,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728761196416,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761196821,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761206028,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761213428,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728761221042,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761225144,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728761229846,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761232646,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728761236355,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761239557,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728761248261,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761259171,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728761264073,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761264376,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728761271489,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761271684,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728761276888,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761277286,0.12502,146.69,146.66,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728761277684,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761278595,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761280391,0.12502,146.69,146.66,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728761280590,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761281695,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728761291009,0.12502,146.69,146.63,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728761291209,0.12502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761292113,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728761292910,0.12502,146.69,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761293109,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761294812,8.52502,146.69,146.65,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728761295013,8.4,146.67,146.61,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728761295512,8.4,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728761296812,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761297005,8.4,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761297209,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761297515,8.4,146.67,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761297916,8.4,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728761303913,8.52502,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728761311123,8.52502,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728761311320,8.52502,146.69,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761311722,8.52502,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728761326427,0.12502,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728761326623,8.4,146.68,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728761332334,0.12502,146.69,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761332735,0.12502,146.69,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761333129,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761337442,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728761343838,8.52502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728761344246,8.52502,146.69,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761344743,8.52502,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728761344943,8.52502,146.69,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761345447,8.52502,146.69,146.66,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761349853,0.12502,146.69,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761350041,0.12502,146.69,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761352754,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761373483,0.12502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761373771,8.52502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728761375676,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728761412993,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728761414608,0.12502,146.75,146.69,3.40174474]
["bitfinex-derivatives","SOLF0:USTF0",1728761414807,0.12502,146.75,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761416996,0.12502,146.75,146.73,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728761418501,0.12502,146.75,146.74,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728761419005,0.12502,146.75,146.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761421905,0.12502,146.75,146.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761422107,11.93232,146.75,146.72,11.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728761422407,8.4,146.73,146.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761422701,8.4,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728761424203,11.8075,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728761424401,11.8075,146.74,146.71,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1728761424802,3.4075,146.74,146.71,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1728761427705,3.4075,146.74,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761436316,8.52502,146.75,146.69,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728761436317,3.4081,146.72,146.69,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728761436516,3.4081,146.72,146.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761437219,8.4,146.7,146.65,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728761437413,8.4,146.7,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761438415,8.4,146.7,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728761438416,3.4087,146.69,146.66,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728761439222,3.4087,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761439517,3.4085,146.7,146.67,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728761445119,11.8085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761450520,1.4253,146.74,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761450521,8.4,146.72,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761450721,11.8081,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728761456632,8.4,146.72,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728761456941,8.4,146.73,146.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761458442,8.4,146.73,146.7,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728761460340,3.4076,146.74,146.7,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728761460643,8.4,146.72,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728761460947,1.41812,146.75,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728761460948,8.4,146.71,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728761462045,8.4,146.71,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728761462441,11.808,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728761463249,3.4079,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728761463745,3.4079,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728761465045,0.12502,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728761465242,0.12502,146.75,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761465649,0.12502,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728761467039,0.12502,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728761467040,8.4,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728761467446,8.4,146.74,146.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761467644,8.4,146.72,146.65,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728761467842,8.4,146.72,146.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761468449,8.4,146.7,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728761469053,11.8085,146.7,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728761469247,8.4,146.69,146.65,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728761470351,8.4,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728761471761,11.809,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728761474248,11.809,146.68,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728761475453,3.409,146.68,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728761481365,3.4082,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728761481562,8.4,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728761481871,8.4,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728761488272,8.4,146.7,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728761490168,8.4,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728761490371,8.4,146.68,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728761490572,8.4,146.67,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728761492663,8.4,146.68,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728761493372,1.34,146.73,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761493570,8.4,146.71,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761494172,3.4085,146.7,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761494767,11.8085,146.7,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761494971,11.8085,146.7,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761497378,8.4,146.7,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761504380,11.8083,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728761506085,11.8083,146.71,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728761506580,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728761506777,8.4,146.73,146.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761507279,11.8079,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728761516785,3.408,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728761517284,3.408,146.72,146.69,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728761520493,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728761520795,8.4,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728761524494,3.408,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728761530406,11.8078,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728761531002,11.8078,146.73,146.7,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728761531201,1.3366,146.77,146.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761531396,3.53242,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728761535705,11.93242,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728761536104,8.4,146.73,146.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761536303,11.8078,146.73,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728761538109,11.8078,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728761538507,3.4078,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728761542713,3.4076,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728761545612,3.53242,146.75,146.72,11.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728761545812,0.12502,146.75,146.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761546316,0.12502,146.75,146.73,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728761547313,0.12502,146.75,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728761549015,0.12502,146.75,146.73,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728761551208,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728761553112,0.12502,146.75,146.74,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728761555713,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728761560929,0.12502,146.75,146.74,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728761563933,8.52502,146.75,146.71,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728761564132,8.4,146.74,146.71,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728761564936,8.4,146.74,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728761565130,11.93242,146.75,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761565335,3.53242,146.75,146.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761566441,3.53242,146.75,146.73,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728761567640,0.12502,146.75,146.73,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728761568942,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728761569647,0.12502,146.75,146.74,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728761571141,0.12518,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728761571340,0.12518,146.76,146.75,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728761572144,3.53102,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728761572444,3.53102,146.81,146.79,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728761573049,3.53102,146.81,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761574349,0.12502,146.81,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761574945,0.12502,146.81,146.79,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728761576044,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728761577854,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728761579149,0.12502,146.81,146.72,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728761579351,8.52502,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728761579645,0.12502,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761580447,0.12502,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728761582049,0.12502,146.81,146.79,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728761582656,0.12502,146.81,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761582856,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728761585455,0.12502,146.81,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761585656,0.12502,146.81,146.79,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728761586150,0.12502,146.81,146.72,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728761586357,0.12502,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728761586746,3.53092,146.81,146.78,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728761587647,0.12502,146.81,146.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1728761587947,8.52502,146.81,146.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761588352,3.4062,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728761588858,3.4062,146.8,146.77,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728761590052,0.12502,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761590256,0.12502,146.81,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761590460,0.12502,146.81,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761591563,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728761611074,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728761611677,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728761614778,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728761614978,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728761625587,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728761635891,4.62,146.89,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761636091,8.4,146.84,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761636595,3.4053,146.84,146.81,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728761636795,8.4,146.85,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761637595,6.78839237,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728761638895,6.66337237,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728761645895,8.4,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728761647497,8.4,146.83,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728761647695,8.4,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761647895,8.4,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761648202,11.8057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761649100,15.1400552,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761659814,6.7400552,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761660007,11.8057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761660207,8.4,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761668714,11.8057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761686233,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761686435,11.8057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761697350,8.4,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761700846,11.8057,146.82,146.78,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728761701052,3.48654173,146.84,146.78,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728761701053,8.4,146.79,146.78,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728761701248,8.4,146.79,146.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728761701553,8.4,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728761701849,8.4,146.77,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728761702051,3.4069,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761702359,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761702855,11.807,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761703268,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761705364,11.807,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761706654,3.32719286,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761706853,4.62,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761706854,8.4,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761707763,8.4,146.77,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728761708371,3.4067,146.78,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728761708372,8.4,146.76,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728761708958,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761715964,11.807,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761719973,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761723978,11.807,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761730192,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761731489,3.4066,146.78,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728761731687,8.4,146.77,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728761734295,8.4,146.76,146.75,3.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728761734492,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761752603,11.807,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761764708,8.4,146.76,146.7,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728761764910,8.4,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761765115,8.4,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761767024,11.8084,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761769815,8.4,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761771426,11.8084,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761777125,8.4,146.7,146.65,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728761777329,8.01422968,146.73,146.65,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728761777330,8.4,146.66,146.65,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728761778415,8.4,146.66,146.65,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728761781635,8.4,146.66,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728761781636,11.8095,146.66,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728761781824,8.4,146.65,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728761782827,8.4,146.64,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728761784026,8.4,146.65,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728761784221,8.4,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761788636,8.4,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761797940,8.4,146.65,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728761804743,3.4095,146.66,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728761804744,8.4,146.64,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728761805144,8.4,146.65,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728761812943,8.4,146.65,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728761813148,8.4,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761813739,11.8098,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761817950,8.4,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761822257,3.4097,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761822456,8.4,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761822959,84.61812417,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761823260,8.4,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761823468,8.4,146.64,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728761824856,8.4,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761827661,8.4,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761827964,8.4,146.65,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728761828762,8.4,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761830359,8.4,146.66,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728761831666,3.409,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728761831964,8.4,146.66,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728761833463,8.4,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761833664,8.4,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728761833868,8.4,146.65,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728761834174,8.4,146.65,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728761834469,8.4,146.64,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728761836168,3.4095,146.66,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728761836373,8.4,146.65,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728761838871,8.4,146.64,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728761839169,8.4,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761839768,11.8098,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761844678,84.61812417,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761844972,8.4,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761846172,84.61812417,146.72,146.63,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728761846469,1.25347452,146.71,146.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761846674,9.65347452,146.71,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761846869,8.4,146.71,146.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761847074,11.8082,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728761852071,8.4,146.7,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728761852479,8.4,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728761855377,8.4,146.69,146.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1728761855578,8.4,146.67,146.64,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728761856180,8.4,146.67,146.64,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728761856477,3.4093,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761856683,8.4,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761857376,11.8098,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761858383,3.4103,146.63,146.59,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728761858583,8.4,146.6,146.59,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728761859282,8.4,146.6,146.59,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728761860378,8.4,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728761861181,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761861384,8.4,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761865382,8.4,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761865585,8.4,146.59,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728761867592,8.4,146.58,146.57,3.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728761869085,5.9392,146.65,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761869283,8.4,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761869689,8.4,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728761872502,3.4104,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728761872703,8.4,146.59,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728761878508,8.4,146.59,146.57,3.53642]
["bitfinex-derivatives","SOLF0:USTF0",1728761880511,89.2545431,146.65,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728761880810,8.4,146.61,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728761881708,8.4,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728761882615,11.8106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728761884411,11.8106,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761884908,3.4106,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761885212,8.4,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761885800,8.4,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728761886006,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728761886313,8.4,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728761890715,8.4,146.61,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728761891304,8.4,146.61,146.57,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728761891509,8.4,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761894819,11.8103,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761895621,8.4,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761895824,3.4105,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761896015,8.4,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761896824,11.8104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728761898624,11.8104,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761898923,8.4,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728761899226,8.4,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728761899724,11.8104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728761907428,3.4104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728761907628,11.8102,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728761907825,84.6145431,146.65,146.59,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761908030,91.7153431,146.65,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761908534,91.7153431,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728761909036,91.7153431,146.65,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761909227,8.4,146.65,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761909725,8.4,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728761909932,8.4,146.65,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761910926,8.4,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728761911429,8.4,146.65,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761911627,8.4,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761913433,8.4,146.65,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761913737,8.4,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728761915740,8.4,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761922543,8.4,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761926152,8.4,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761926347,8.4,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728761927844,11.80859457,146.68,146.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761928048,0.12502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761928551,0.12502,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728761928953,0.12502,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761929149,0.12502,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728761929752,0.12502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761930154,11.93372,146.69,146.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761930356,8.4,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728761931157,8.4,146.68,146.64,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728761931459,11.8091,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728761936355,11.8091,146.68,146.64,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728761936560,11.8091,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728761937365,11.8091,146.68,146.64,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728761937556,11.8091,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728761939567,3.4091,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728761940761,3.4091,146.67,146.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761941065,8.4,146.65,146.59,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728761941259,8.4,146.65,146.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728761941562,11.8096,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728761942059,8.4,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728761947267,8.4,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728761948066,8.4,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728761953570,3.4091,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728761953963,11.8091,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728761978091,8.4,146.68,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728761978396,11.93372,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728761986703,11.93372,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761992404,8.52502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761994110,8.4,146.68,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761996505,8.52502,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728761996809,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728762005220,11.93382,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728762007330,11.8091,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728762007509,8.4,146.66,146.6,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1728762007714,8.4,146.66,146.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762007910,8.4,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728762012027,11.8091,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728762014617,3.53382,146.69,146.66,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728762014825,0.12502,146.69,146.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762015217,0.12502,146.69,146.68,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728762027623,0.12502,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728762027837,0.12502,146.75,146.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762028233,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728762029230,0.12502,146.75,146.74,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728762030631,0.12502,146.81,146.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762030827,0.12502,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762031022,0.12502,146.81,146.78,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728762031324,8.52502,146.81,146.76,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728762031533,8.52502,146.81,146.76,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728762031731,11.93102,146.81,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728762032332,11.93102,146.81,146.77,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728762032632,11.93102,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728762035148,3.53102,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728762042449,3.53102,146.81,146.78,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728762043455,0.12502,146.81,146.78,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728762043853,0.12502,146.81,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762046155,0.12502,146.81,146.78,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728762046845,0.12502,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762047050,0.12502,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728762054051,8.52502,146.81,146.76,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728762054254,8.4,146.8,146.76,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728762054555,3.4063,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728762055558,3.4063,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728762060562,3.4064,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728762062058,8.52502,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728762062358,0.12502,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728762063469,3.53092,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728762064359,0.12502,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728762067559,11.8062,146.8,146.75,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728762067767,11.8062,146.8,146.75,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1728762068558,11.8062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728762069761,0.12502,146.81,146.7,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728762069762,8.4,146.78,146.7,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728762069966,8.4,146.76,146.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762070366,8.4,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728762074966,8.4,146.75,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728762075658,8.4,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728762076560,8.4,146.75,146.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762076561,8.4,146.75,146.73,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728762076759,0.12502,146.81,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762076964,8.4,146.77,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762077167,8.4,146.79,146.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762077973,11.8064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728762079773,8.4,146.78,146.7,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728762079977,11.8067,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728762080170,8.4,146.78,146.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762080872,8.4,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728762081466,8.4,146.78,146.72,3.38331267]
["bitfinex-derivatives","SOLF0:USTF0",1728762081467,8.4,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728762084375,8.4,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728762085374,3.53102,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728762085672,11.93102,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728762086867,8.52502,146.81,146.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762088468,8.52502,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728762102389,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762114996,0.12502,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728762115396,0.12502,146.81,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762115701,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762120807,3.53102,146.81,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728762121002,11.93102,146.81,146.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762121403,11.8062,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728762123399,3.4062,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728762124111,3.53112,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728762124310,3.53112,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762125110,0.12502,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762125311,0.12502,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728762126909,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762137313,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728762151330,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762161627,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728762168338,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762177244,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728762184846,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762213373,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728762219271,8.52502,146.81,146.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728762219570,8.4,146.76,146.7,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1728762219775,8.4,146.76,146.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762220073,8.4,146.76,146.72,3.39283281]
["bitfinex-derivatives","SOLF0:USTF0",1728762220474,8.4,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728762220875,8.4,146.76,146.72,3.48889494]
["bitfinex-derivatives","SOLF0:USTF0",1728762222276,8.4,146.76,146.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762222277,8.4,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728762222678,8.4,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728762223278,0.12502,146.81,146.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762223474,8.4,146.8,146.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762223980,8.4,146.79,146.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762225385,8.4,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728762228182,8.4,146.79,146.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762228382,8.4,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728762228591,8.4,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728762229498,0.12502,146.81,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728762229790,8.4,146.77,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728762232189,8.4,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728762232393,8.4,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728762235897,3.4064,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728762236198,11.8064,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728762240603,8.4,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728762242711,3.53092,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728762242906,8.4,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728762243206,0.12502,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728762243400,0.12502,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762244010,0.12502,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728762248510,0.12502,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762248704,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762254109,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728762300654,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762300854,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728762302057,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762302453,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728762302650,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762302851,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728762303556,8.52502,146.81,146.73,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728762303755,8.52502,146.81,146.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762304060,8.4,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728762304656,3.53102,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728762304858,11.93102,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728762306456,0.12502,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762306656,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728762318067,0.12502,146.81,146.8,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728762324371,0.12502,146.87,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762324564,0.12502,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762325371,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728762330572,0.12502,146.87,146.86,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728762332071,0.12502,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728762332974,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728762338481,0.12502,146.87,146.86,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728762340681,0.12502,146.87,146.86,15.15596127]
["bitfinex-derivatives","SOLF0:USTF0",1728762341482,0.12502,146.87,146.86,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728762350988,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728762351182,0.12502,146.87,146.86,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728762384609,0.12502,146.93,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762384904,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762385108,0.12502,146.93,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762386506,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762391407,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728762391606,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762397015,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728762397316,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762399215,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728762399414,0.12502,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762400512,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728762400706,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762403225,8.52502,146.93,146.87,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1728762403425,8.52502,146.93,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762403926,11.92822,146.93,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728762405218,8.52502,146.93,146.87,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728762405414,3.4036,146.91,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762405622,3.4036,146.91,146.87,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728762405823,3.4036,146.91,146.88,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728762407723,3.4036,146.91,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762407923,8.4,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762407924,11.8034,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762408336,11.8034,146.92,146.89,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1728762409819,3.4034,146.92,146.89,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1728762413729,8.4,146.92,146.82,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728762413931,11.8039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728762420638,8.4,146.91,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762420834,11.8037,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728762421638,0.12502,146.93,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762422432,3.52832,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728762422637,0.12502,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728762423434,3.52822,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728762424343,0.12502,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728762424637,0.12502,146.93,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762425232,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762445057,0.12502,146.93,146.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728762445360,0.12502,146.93,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762446157,0.12502,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728762446358,0.12502,146.93,146.91,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728762447063,0.12502,146.93,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762449164,0.12502,146.93,146.91,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728762449860,0.12502,146.93,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762450066,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762455267,8.52502,146.93,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728762455467,8.4,146.89,146.84,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728762455672,8.4,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762456267,8.4,146.89,146.84,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728762456771,8.4,146.89,146.84,4.74262642]
["bitfinex-derivatives","SOLF0:USTF0",1728762456966,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728762457566,11.8043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728762457769,3.4045,146.87,146.84,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728762458362,8.4,146.88,146.84,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728762458669,11.8044,146.88,146.84,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728762460370,3.4044,146.88,146.84,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728762460981,3.4044,146.88,146.84,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728762461167,8.4,146.87,146.84,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728762461970,8.4,146.88,146.84,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728762462174,3.4046,146.87,146.84,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728762464374,3.4046,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728762465877,8.4,146.92,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762466181,8.4,146.92,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762466778,8.4,146.91,146.87,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728762467280,3.4038,146.9,146.87,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728762480082,3.4038,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728762480282,8.4,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728762480486,0.12502,146.93,146.85,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728762480487,3.4044,146.88,146.85,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728762480887,3.4044,146.88,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762481585,11.8041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728762485993,11.8041,146.89,146.86,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728762486488,3.4041,146.89,146.86,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728762497905,11.8041,146.89,146.86,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728762498103,11.8041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728762498301,3.4043,146.88,146.84,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728762498505,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728762498903,11.8043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728762499507,11.8043,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728762500607,11.8043,146.88,146.84,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728762500800,11.8043,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728762501603,8.4,146.87,146.84,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728762501803,8.4,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728762502109,3.4052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728762502311,8.4,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762503606,3.4057,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762504012,8.4,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762504709,1.3393,146.89,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762504899,8.4,146.88,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762505299,3.4047,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762515923,0.12502,146.93,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762516221,0.12502,146.93,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762516222,1.25176975,146.92,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762516419,8.52502,146.93,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762516618,8.52502,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762516619,3.4035,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762516822,8.52502,146.93,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762517020,11.88446417,146.93,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762517319,3.4036,146.91,146.88,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728762526019,3.4038,146.9,146.88,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728762539537,3.404,146.89,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762540039,3.4044,146.88,146.85,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728762540731,3.4044,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728762540930,8.4,146.9,146.86,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728762541241,3.4041,146.89,146.86,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728762548947,3.4041,146.89,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762558755,3.4041,146.89,146.86,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728762558956,3.404,146.9,146.87,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728762559854,8.4,146.92,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762560050,3.4034,146.92,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762560256,3.48446417,146.93,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762560856,3.4033,146.92,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762563055,0.12502,146.93,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762563256,0.12502,146.93,146.91,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728762565659,3.52812,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762569361,0.12502,146.93,146.89,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728762569560,0.12502,146.93,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762569963,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762570766,3.4023,146.97,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762570961,3.4023,146.97,146.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762579872,8.4,146.98,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762580064,3.4024,146.96,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762580465,3.4028,146.95,146.91,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728762580674,3.4028,146.95,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762581774,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728762583970,3.4034,146.92,146.89,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728762584276,8.4,146.93,146.89,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728762584781,3.4036,146.91,146.89,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728762585284,3.4036,146.91,146.88,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728762588488,3.4036,146.91,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762589086,3.4036,146.91,146.89,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1728762589586,8.4,146.93,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762589779,3.4032,146.93,146.9,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728762598092,3.44965384,146.95,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762598288,8.4,146.94,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762598494,11.87348682,146.94,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762599491,3.4031,146.93,146.9,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728762601389,2.759,147.01,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762601693,11.7556838,147.0,146.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762602383,3.52692,146.99,146.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762602789,0.12502,146.99,146.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762602989,3.402,146.98,146.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762603685,3.402,146.98,146.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762603998,8.4,146.97,146.93,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728762604492,3.4024,146.96,146.93,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1728762604692,8.4,146.96,146.93,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728762604998,11.803,146.94,146.89,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1728762605294,8.4,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728762605592,11.803,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728762606098,8.4,146.93,146.89,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728762606596,8.4,146.9,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728762607495,11.8037,146.91,146.87,11.92942]
["bitfinex-derivatives","SOLF0:USTF0",1728762608300,3.4037,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728762608502,3.4037,146.91,146.88,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728762610405,3.4037,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728762612207,11.8037,146.91,146.87,11.92932]
["bitfinex-derivatives","SOLF0:USTF0",1728762612394,11.8037,146.91,146.87,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728762613403,11.8037,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728762615307,3.4037,146.91,146.88,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728762617407,11.8034,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762621504,8.4,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762621811,11.8032,146.93,146.89,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1728762623513,8.4,146.93,146.89,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1728762623714,3.4033,146.92,146.89,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1728762626510,11.8033,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762628311,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728762631517,8.4,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728762631715,11.8034,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728762633118,11.8034,146.92,146.88,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728762633532,11.8034,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762637022,11.8034,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728762637819,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728762639124,3.4036,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762639725,8.4,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762639924,11.8034,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728762660141,11.8038,146.9,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728762660352,8.4,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762660650,8.4,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762660844,11.8041,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762662350,3.4043,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762665752,11.8043,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762666447,8.4,146.88,146.79,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1728762666645,8.4,146.85,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728762666849,8.4,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762667154,3.4054,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762667344,8.4,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762667752,11.8056,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762669755,3.4056,146.83,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728762673858,3.4056,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762678651,11.8052,146.84,146.81,11.93082]
["bitfinex-derivatives","SOLF0:USTF0",1728762680254,11.8049,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728762680558,8.4,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762681461,3.405,146.85,146.82,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728762683266,11.8048,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728762687256,11.8048,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762687462,11.8048,146.86,146.82,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728762688865,11.8048,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728762689569,8.4,146.86,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728762689873,8.4,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762690963,8.4,146.83,146.81,3.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728762692458,11.8054,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728762696169,3.38840257,146.87,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728762696369,3.405,146.85,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762697665,11.8046,146.87,146.84,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728762699674,11.8046,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762701874,11.8046,146.87,146.84,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728762705677,8.4,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728762707179,8.4,146.86,146.83,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728762708375,11.8051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728762708579,6.11947867,146.89,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728762708580,8.4,146.84,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728762709489,11.8052,146.84,146.81,11.93072]
["bitfinex-derivatives","SOLF0:USTF0",1728762712578,11.8052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728762713675,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728762714489,3.4052,146.84,146.81,11.93082]
["bitfinex-derivatives","SOLF0:USTF0",1728762720782,11.8052,146.84,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728762723081,3.4052,146.84,146.81,11.93082]
["bitfinex-derivatives","SOLF0:USTF0",1728762723482,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728762726483,3.4051,146.85,146.82,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728762728089,11.8048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728762737396,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728762737596,11.8048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728762745203,8.4,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728762745393,8.4,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762746204,8.4,146.87,146.84,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728762749401,11.8045,146.87,146.84,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728762754201,11.805,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728762754908,3.405,146.85,146.82,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1728762755107,3.405,146.85,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762755309,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728762757305,11.8049,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728762757705,8.4,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728762763909,11.8049,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728762764706,3.4049,146.86,146.83,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1728762770021,3.4049,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728762777324,11.8045,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728762778523,11.8044,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728762778731,8.4,146.89,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762779630,11.8043,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728762779827,8.4,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728762780928,11.8043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728762787235,83.27238015,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728762787437,91.67238015,146.91,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762787644,91.67238015,146.91,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762788236,91.67238015,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728762788835,88.26868015,146.91,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762789038,11.8041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728762792040,3.4038,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728762792239,11.8038,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728762803945,8.4,146.9,146.84,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728762804147,3.4042,146.89,146.85,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728762804650,8.4,146.9,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728762806547,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728762821063,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728762821261,11.8044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728762825164,8.4,146.88,146.84,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728762825360,3.4045,146.87,146.84,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728762825865,3.4045,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728762834573,11.8044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728762834775,1.0592,146.97,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762835077,1.0592,146.97,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762835078,11.23882,146.93,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762835372,3.48182206,146.92,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762836368,3.4038,146.91,146.88,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728762837573,11.8033,146.92,146.88,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728762838771,8.52502,146.93,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762838975,11.92832,146.93,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762839472,3.4034,146.92,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762844675,3.4034,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728762846981,8.52502,146.93,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762846982,3.52822,146.93,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762855186,8.52502,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728762855486,11.8038,146.9,146.86,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728762855886,11.8038,146.9,146.86,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728762857290,11.8038,146.9,146.86,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728762857586,11.8038,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728762875896,11.8038,146.9,146.87,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728762877501,11.8038,146.9,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762877712,11.8038,146.9,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728762879104,11.8038,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728762879399,3.4038,146.9,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762879601,3.4038,146.9,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762880405,3.4038,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728762881807,11.8037,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728762902019,8.4,146.91,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762902225,3.36782959,146.92,146.89,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728762902428,11.92822,146.93,146.89,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728762902723,0.12502,146.93,146.9,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728762902920,0.12502,146.93,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762903116,0.12502,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728762906428,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762907926,0.12502,146.93,146.87,3.37589376]
["bitfinex-derivatives","SOLF0:USTF0",1728762907927,0.12502,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762908226,8.4,146.92,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762908927,8.4,146.92,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728762909120,8.4,146.92,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762909720,11.8035,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728762916834,11.8035,146.92,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762917138,11.8035,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728762919041,8.4,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728762921739,0.12502,146.93,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762921945,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762929352,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728762929546,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728762951164,0.12502,146.99,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762951470,0.12502,146.99,146.95,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728762951771,3.402,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728762952878,3.402,146.98,146.95,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728762955477,11.802,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728762955677,11.802,146.98,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762955678,3.4025,146.96,146.93,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728762956283,8.4,146.97,146.93,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728762956582,11.8023,146.97,146.93,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728762957479,3.4024,146.96,146.93,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728762960388,3.4029,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728762960583,3.4029,146.94,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762960786,8.4,146.96,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762961291,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728762961786,3.4028,146.95,146.92,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728762973498,3.4028,146.95,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728762976996,8.4,146.96,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728762977301,8.4,146.93,146.89,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728762977497,11.8033,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728762977798,8.4,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728762977994,8.4,146.93,146.89,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728762978196,3.4034,146.92,146.89,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728762978399,3.4034,146.92,146.89,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728762979202,8.4,146.93,146.89,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728762979399,3.4032,146.93,146.9,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728762991910,1.50322,146.99,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762992101,1.50322,146.99,146.89,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728762992102,8.4,146.98,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728762993108,3.4025,146.96,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763012131,0.12502,146.99,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763012434,3.4021,146.98,146.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763012736,0.12502,146.99,146.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763012939,0.12502,146.99,146.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763013836,3.52672,146.99,146.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763014630,3.52672,146.99,146.96,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728763016031,3.52672,146.99,146.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763017038,3.52672,146.99,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728763017241,3.52672,146.99,146.95,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728763017738,11.92672,146.99,146.95,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728763018039,3.402,146.98,146.95,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728763026539,8.4,146.98,146.94,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728763027042,3.4023,146.97,146.94,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728763030144,3.4023,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728763031945,3.4023,146.97,146.95,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728763046459,3.4023,146.97,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763046658,8.4,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728763047260,11.8025,146.96,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728763047566,8.4,146.97,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728763048064,3.4023,146.97,146.95,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728763055664,3.402,146.98,146.95,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728763060072,11.802,146.98,146.95,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728763060470,11.802,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728763069780,3.402,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728763097707,8.52502,146.99,146.89,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728763097897,3.4024,146.96,146.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763099402,3.4024,146.96,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728763108812,3.4023,146.97,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728763109410,11.8021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728763110613,3.4021,146.98,146.95,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728763125918,8.52502,146.99,146.95,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728763126221,3.4022,146.97,146.95,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728763127317,3.4022,146.97,146.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763140430,3.4022,146.97,146.94,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1728763142736,3.4022,146.97,146.95,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728763148140,3.4026,146.96,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728763148342,3.4026,146.96,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763148539,8.4,146.98,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763148733,3.4026,146.96,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728763148941,3.4026,146.96,146.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763149942,3.4026,146.96,146.93,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1728763155746,3.4026,146.96,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728763159151,3.4026,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728763159352,3.4026,146.96,146.93,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1728763160454,3.4026,146.96,146.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763160657,3.4026,146.96,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728763164764,8.4,146.95,146.89,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728763164962,8.4,146.92,146.89,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728763165163,8.4,146.92,146.89,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728763165865,3.4036,146.91,146.89,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728763166063,11.8036,146.91,146.89,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728763167363,11.8036,146.91,146.89,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1728763167559,11.8036,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728763168558,11.8036,146.91,146.88,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728763168864,11.8036,146.91,146.87,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728763168865,3.4038,146.9,146.87,11.92942]
["bitfinex-derivatives","SOLF0:USTF0",1728763169071,3.4038,146.9,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728763171169,11.804,146.89,146.87,3.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728763171357,8.4,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763171762,11.8043,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763173960,3.4043,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763174270,11.8043,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763175073,3.405,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763175264,11.805,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763175569,8.4,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763178065,8.4,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728763181167,8.4,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763181369,8.4,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763182477,8.4,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763183370,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763183760,11.8051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763185363,8.4,146.83,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763188973,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763189179,8.4,146.85,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728763190281,8.4,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728763195383,8.4,146.84,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728763196782,8.4,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763197176,8.4,146.83,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763199483,8.4,146.83,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728763201781,8.4,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763203091,8.4,146.82,146.81,3.53092]
["bitfinex-derivatives","SOLF0:USTF0",1728763203385,8.4,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763203975,8.4,146.83,146.81,3.53072]
["bitfinex-derivatives","SOLF0:USTF0",1728763205787,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763205988,8.4,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763208086,11.8052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763208586,8.4,146.83,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763210290,8.4,146.83,146.81,3.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728763211591,8.4,146.83,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763215782,2.6432,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763215990,4.62,146.9,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763216291,8.4,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763217197,8.4,146.84,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728763220492,8.4,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763220698,8.4,146.83,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763226288,78.705739,146.88,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763226494,78.705739,146.88,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763226698,3.32163782,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728763232107,78.705739,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728763232807,3.35557627,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728763238614,3.35557627,146.87,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763238814,3.34196008,146.88,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763239016,11.8041,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763239521,3.48191786,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728763241415,11.88191786,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728763243320,15.28621786,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728763249720,3.48191786,146.88,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763249919,3.4041,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763250127,3.4041,146.89,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763250429,3.40995818,146.88,146.86,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728763250819,3.40995818,146.88,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728763252426,6.81435818,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728763256631,6.81435818,146.88,146.85,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728763261933,3.40995818,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728763263536,3.40995818,146.88,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763263732,69.69005755,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763264144,3.46557243,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763264942,3.4041,146.89,146.86,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728763265136,3.42981679,146.88,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728763269048,11.8041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728763269249,69.69005755,146.9,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763269445,3.48226605,146.89,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763269840,6.88636605,146.89,146.87,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728763270047,3.48907733,146.88,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763270748,3.48907733,146.88,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728763271156,3.4041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728763271350,3.4041,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763271743,6.82608624,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763275347,6.82608624,146.89,146.87,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728763278152,69.69005755,146.9,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728763278354,8.52502,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728763278853,3.4036,146.91,146.88,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728763279156,3.4036,146.91,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763280654,0.12502,146.93,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763280851,0.12502,146.93,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763281057,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728763299374,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728763299670,0.12502,146.93,146.92,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728763305779,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728763306076,0.12502,146.93,146.91,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728763306379,0.12502,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763306877,0.12502,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728763307066,0.12502,146.93,146.89,3.38132189]
["bitfinex-derivatives","SOLF0:USTF0",1728763307266,3.4037,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728763307477,8.4,146.92,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763307867,11.8034,146.92,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728763308977,11.8036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728763309181,8.4,146.91,146.86,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1728763309780,8.4,146.9,146.82,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728763309981,11.75205085,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763310278,8.4,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763310475,11.8046,146.89,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728763310665,15.21929328,146.89,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728763310870,15.21929328,146.89,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763311070,3.4041,146.91,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763311275,8.4,146.91,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763312483,3.4041,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763315774,11.8041,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763316276,11.8041,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728763316979,8.4,146.91,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763317179,11.804,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728763317478,8.4,146.91,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763317680,11.804,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763325491,11.92852,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728763326886,3.52852,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728763327088,8.4,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728763328487,8.4,146.92,146.84,3.33366666]
["bitfinex-derivatives","SOLF0:USTF0",1728763328788,11.8039,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763333087,11.8039,146.91,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763333286,11.8039,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728763334992,11.92852,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728763335190,8.52502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728763336088,8.52502,146.93,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763336286,11.92862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728763338197,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728763340993,0.12502,146.93,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763341295,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728763345296,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728763354804,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728763355106,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728763358203,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728763359200,8.52502,146.93,146.88,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728763359505,8.4,146.91,146.88,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728763360497,8.4,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728763362004,8.4,146.91,146.88,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728763362208,8.4,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728763362414,8.4,146.89,146.84,11.78360243]
["bitfinex-derivatives","SOLF0:USTF0",1728763362704,8.4,146.88,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763362904,8.4,146.88,146.84,11.8863297]
["bitfinex-derivatives","SOLF0:USTF0",1728763363101,8.4,146.88,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728763363613,11.78996016,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763363810,8.4,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763364404,8.4,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728763364607,8.4,146.87,146.83,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728763365612,8.4,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728763372114,8.4,146.87,146.83,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728763372321,8.4,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763373413,8.4,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728763377914,8.4,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728763387128,8.4,146.87,146.83,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728763387431,8.4,146.84,146.74,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1728763387619,8.4,146.83,146.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728763388021,8.4,146.83,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763388225,8.4,146.82,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763388723,8.4,146.82,146.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728763388932,8.4,146.82,146.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728763389629,11.806,146.82,146.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728763390130,8.4,146.82,146.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763390337,8.4,146.77,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763391123,11.83279777,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728763391330,8.4,146.76,146.7,12.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728763391836,11.8074,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728763392134,11.73241691,146.77,146.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763392325,8.4,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728763392933,11.84455408,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728763395029,11.84455408,146.77,146.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763395230,4.64,146.82,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728763395536,8.4,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728763395723,8.4,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728763396125,8.4,146.79,146.75,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728763396331,8.4,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728763402129,8.4,146.79,146.75,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728763402331,8.4,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728763404135,11.8065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728763409144,8.4,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728763412341,2.7383,146.84,146.75,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728763412639,8.4,146.81,146.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763413139,11.8063,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728763413747,3.4063,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728763413941,3.4063,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763414742,3.35683132,146.85,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763414940,8.4,146.84,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763415138,11.84054844,146.84,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763415342,11.84054844,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728763415543,11.84054844,146.84,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763415845,3.44054844,146.84,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763416153,3.44054844,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728763416444,11.8055,146.85,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763416649,3.4055,146.85,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763416950,3.4055,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763417245,15.23211846,146.86,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763417451,15.23211846,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763417952,3.42691846,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763418456,6.83201846,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763420753,3.42691846,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763421355,6.83201846,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763422657,8.4,146.84,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763423150,8.4,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763423957,11.8054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763437573,6.83201846,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763437760,15.23201846,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763437961,11.82691846,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763438770,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763440866,8.4,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728763441069,8.4,146.84,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763441268,11.8056,146.84,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763441569,3.42213135,146.83,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763442069,3.42213135,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728763442574,8.4,146.85,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763442772,8.52502,146.87,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763442970,11.85038857,146.87,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763443167,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763446679,6.85538857,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728763446975,15.25538857,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728763447179,3.45038857,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728763447774,3.45038857,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763448079,3.45038857,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728763448674,11.85038857,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728763448879,15.25538857,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763449670,11.8054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728763449880,8.4,146.83,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728763451287,8.4,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728763452485,11.8051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763452685,3.4051,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763453389,3.4051,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763453589,11.8051,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763453881,3.4053,146.85,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763455487,3.4053,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763456589,11.8051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763462687,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763464190,11.8053,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763465690,11.8053,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763473095,3.4053,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763481002,8.4,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763481204,11.8052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763493710,3.4055,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728763494207,3.4055,146.84,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763495411,3.4055,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728763495611,3.4055,146.84,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763496229,3.4055,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728763498420,8.4,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728763498608,11.8054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728763498812,8.4,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728763499017,8.4,146.85,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763499220,3.4052,146.86,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763499522,3.45038857,146.87,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728763499721,8.4,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728763499914,11.8054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728763505624,11.85038857,146.87,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763505832,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763506626,3.45038857,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728763507225,3.45038857,146.87,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763507226,6.85518857,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728763513128,6.85528857,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728763517729,15.25528857,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728763518627,8.4,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728763518826,11.8051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728763520236,11.8051,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763520432,8.4,146.86,146.77,6.28881965]
["bitfinex-derivatives","SOLF0:USTF0",1728763520735,8.4,146.84,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763520935,8.4,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728763521536,8.4,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763537058,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763545264,8.4,146.83,146.77,6.28881965]
["bitfinex-derivatives","SOLF0:USTF0",1728763545473,8.4,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728763545967,8.4,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728763554063,8.4,146.81,146.76,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728763554263,8.4,146.79,146.76,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728763554670,8.4,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728763555672,8.4,146.8,146.76,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728763555862,8.4,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728763557364,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728763557571,3.406,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728763557872,8.4,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728763559566,8.4,146.8,146.76,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728763559766,8.4,146.79,146.76,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728763559967,1.4131,146.85,146.76,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728763559968,8.4,146.8,146.76,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728763561172,8.4,146.78,146.76,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728763561472,8.4,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763561883,8.4,146.77,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728763563174,8.4,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728763563575,11.8069,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763564377,11.8069,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728763567378,11.8069,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728763567582,8.4,146.76,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728763567790,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763568886,8.4,146.76,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728763570293,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763571386,11.8074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763574692,8.4,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763574999,8.4,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728763575394,8.4,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763576390,8.4,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728763578100,8.4,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728763579501,8.4,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728763581698,3.4082,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728763581900,8.4,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728763584293,3.46851748,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728763584501,8.4,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728763584798,11.77901107,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728763600623,3.4079,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728763600818,8.4,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728763601018,11.76843792,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728763609327,11.76843792,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728763609530,8.4,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728763616324,85.93931885,146.78,146.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763616532,8.4,146.76,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763617135,8.4,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728763620236,8.4,146.76,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763620433,8.4,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728763622137,8.4,146.75,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728763624543,8.4,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728763624736,8.4,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763624931,8.4,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763625129,8.4,146.71,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728763626940,8.4,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728763627145,8.4,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763628447,8.4,146.71,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728763630448,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728763630646,8.4,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728763631842,11.8084,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728763632047,8.4,146.71,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728763638353,11.8082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728763640853,8.4,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763641049,8.4,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728763642055,8.4,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728763642255,8.4,146.74,146.69,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728763643056,8.4,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728763646055,8.4,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728763653764,85.84374031,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763654152,8.4,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763654553,3.4077,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728763654859,8.4,146.75,146.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763655553,8.4,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728763659364,8.4,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728763659555,83.24114031,146.77,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763659749,8.4,146.76,146.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763660059,83.24114031,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728763660252,83.24114031,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763660253,83.24114031,146.77,146.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763660449,83.24114031,146.77,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728763663753,0.12502,146.81,146.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763663968,0.12502,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763664263,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728763667867,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728763670063,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728763670064,8.52502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728763675675,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728763677579,8.52502,146.81,146.69,3.55400244]
["bitfinex-derivatives","SOLF0:USTF0",1728763677773,8.52502,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728763678181,8.52502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728763678777,11.93132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728763686286,0.12502,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763686490,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728763686792,0.12502,146.81,146.8,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728763696195,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728763710011,0.12502,146.87,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763710210,0.12502,146.87,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763710410,3.57907307,146.87,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763710716,8.4,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763711312,8.4,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728763712917,8.4,146.86,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763713117,6.94659198,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728763713416,3.54159198,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728763715513,0.12502,146.87,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763716015,0.12502,146.87,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763716611,0.12502,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763716809,8.52502,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763717208,8.52502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728763719610,8.4,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763719809,8.4,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763723215,8.4,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728763728629,8.4,146.86,146.8,13.17276223]
["bitfinex-derivatives","SOLF0:USTF0",1728763728925,8.4,146.85,146.8,13.17276223]
["bitfinex-derivatives","SOLF0:USTF0",1728763729718,8.4,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728763729924,8.4,146.84,146.8,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728763730519,8.4,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728763732127,0.12502,146.87,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763732128,11.8051,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763732721,8.4,146.85,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763733015,8.4,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763745838,8.4,146.85,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763746041,11.8055,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763746242,11.8055,146.85,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763747440,11.8055,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763752351,3.4055,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763752753,11.8055,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763754356,8.4,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763756459,8.4,146.83,146.78,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728763756659,8.4,146.79,146.74,11.77806256]
["bitfinex-derivatives","SOLF0:USTF0",1728763756851,11.76886546,146.79,146.74,11.77806256]
["bitfinex-derivatives","SOLF0:USTF0",1728763757559,11.76886546,146.79,146.73,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728763757560,8.4,146.78,146.73,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728763757754,3.36886546,146.79,146.73,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728763757755,8.4,146.77,146.73,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728763757959,11.77022799,146.77,146.73,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1728763758260,11.77022799,146.77,146.73,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728763758664,11.77022799,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728763762161,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763766174,11.77022799,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763766375,2.7671,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763766572,3.4066,146.8,146.75,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728763766775,3.35866178,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728763768474,3.35866178,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728763770880,8.4,146.78,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728763794594,6.87951555,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728763794793,8.4,146.78,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728763813616,8.4,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763813914,8.4,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763814109,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763815404,8.4,146.76,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728763816313,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763816517,11.8074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763828013,3.41045413,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763828217,3.407,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728763828419,11.74752328,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763828619,8.4,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728763828820,11.88184695,146.79,146.75,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728763829617,15.28854695,146.79,146.75,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728763830523,15.28854695,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728763830724,6.88854695,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728763831025,15.28854695,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728763832617,11.88184695,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728763845822,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728763846029,8.4,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728763847837,8.4,146.81,146.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763848029,8.4,146.81,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763848336,8.4,146.82,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763848536,8.4,146.82,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728763850243,11.806,146.82,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728763854135,11.806,146.82,146.79,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728763860543,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728763868546,8.4,146.81,146.76,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728763868749,8.4,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763869751,11.88314964,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763869938,8.4,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728763870142,11.8068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728763870550,3.38568776,146.78,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728763872150,3.38568776,146.78,146.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763872353,8.4,146.81,146.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763873451,11.8064,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728763878055,3.4064,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728763878258,11.8064,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728763897260,11.8064,146.81,146.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763897464,83.213965,146.83,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763897768,11.90717017,146.87,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763899356,3.4052,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728763902768,3.50717017,146.87,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763902973,15.31207017,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728763905080,3.50717017,146.87,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763905281,3.50717017,146.87,146.79,3.47947496]
["bitfinex-derivatives","SOLF0:USTF0",1728763905471,8.4,146.86,146.76,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728763905780,8.4,146.86,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763906375,3.4054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728763906575,8.4,146.86,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763907282,11.8052,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728763908480,8.4,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728763908676,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763910279,3.4053,146.85,146.82,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1728763910681,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763911078,3.4051,146.86,146.83,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728763915383,3.4051,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728763916279,3.4051,146.86,146.83,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728763925985,6.91207017,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728763926285,0.12502,146.87,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763926490,3.61198219,146.87,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763926685,8.52502,146.87,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728763926992,11.8057,146.84,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728763927192,8.4,146.84,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763927391,8.4,146.85,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763927595,11.8054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763931902,11.8054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763933199,3.4054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763934194,11.8053,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763940110,8.4,146.85,146.76,7.59217604]
["bitfinex-derivatives","SOLF0:USTF0",1728763940303,11.8054,146.85,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763940905,11.8054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763941608,11.8054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763942206,8.4,146.85,146.76,7.59217604]
["bitfinex-derivatives","SOLF0:USTF0",1728763942409,3.4057,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728763943111,11.8054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728763949715,11.8054,146.85,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728763949914,11.8054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763952507,3.4054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763953108,11.8052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763967330,8.4,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763986456,8.4,146.84,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763988859,8.4,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763995268,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728763995269,11.8052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728764017081,11.8057,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728764017279,11.8057,146.84,146.76,7.59217604]
["bitfinex-derivatives","SOLF0:USTF0",1728764017280,8.4,146.82,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764018280,8.4,146.82,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728764021683,8.4,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728764029889,8.4,146.83,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764030192,8.4,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728764037804,8.4,146.83,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764037805,3.4056,146.84,146.76,7.59217604]
["bitfinex-derivatives","SOLF0:USTF0",1728764037997,11.8058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728764038299,8.4,146.81,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728764044999,3.4058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728764045202,8.4,146.82,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728764047604,8.4,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728764047903,8.4,146.82,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764048604,8.4,146.82,146.8,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728764049206,86.66217041,146.87,146.76,7.59217604]
["bitfinex-derivatives","SOLF0:USTF0",1728764049207,86.66217041,146.87,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764049404,1.25227823,146.86,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764049701,8.4,146.84,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764050207,8.4,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728764052997,8.4,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728764056205,8.4,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764059403,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764059603,8.4,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764074229,11.8055,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764078025,11.8055,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728764086145,3.4055,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728764086434,11.8055,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728764088741,86.65928358,146.87,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764088941,95.05928358,146.87,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764090437,98.46418358,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764098648,0.12502,146.87,146.85,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728764103953,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728764117749,0.12502,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764117949,8.4,146.86,146.76,14.40667604]
["bitfinex-derivatives","SOLF0:USTF0",1728764118159,8.4,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764118359,11.8053,146.86,146.82,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728764118657,11.8053,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764119155,11.8053,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728764122258,11.8053,146.86,146.83,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728764124447,8.4,146.86,146.76,14.40667604]
["bitfinex-derivatives","SOLF0:USTF0",1728764124649,8.4,146.84,146.76,7.59217604]
["bitfinex-derivatives","SOLF0:USTF0",1728764124863,8.4,146.83,146.76,7.59217604]
["bitfinex-derivatives","SOLF0:USTF0",1728764125067,8.4,146.83,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764125265,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728764127064,8.4,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728764127558,11.8064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728764127759,3.4064,146.81,146.78,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728764128163,1.0645,146.86,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764128364,8.4,146.84,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764129457,3.4058,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728764130363,11.8058,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728764135765,8.4,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728764139867,1.50312,146.87,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764140057,8.4,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728764146065,8.4,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764153471,8.4,146.83,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764160284,8.4,146.83,146.76,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728764160285,3.406,146.82,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728764160581,3.406,146.82,146.76,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728764160582,8.4,146.81,146.76,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728764161083,8.4,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728764163995,8.4,146.81,146.76,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728764164196,8.4,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728764165698,8.4,146.81,146.76,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728764165894,8.4,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728764167697,3.4068,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764167898,8.4,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764168299,11.8068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728764168500,8.4,146.79,146.75,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728764168702,11.88096399,146.79,146.75,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728764168999,8.4,146.77,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728764169200,8.4,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764169400,8.4,146.77,146.75,3.53242]
["bitfinex-derivatives","SOLF0:USTF0",1728764169804,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764170304,15.28239965,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764179103,3.47499965,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764179309,8.4,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764179807,3.35014408,146.76,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728764181611,3.35014408,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764185620,8.4,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764186414,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764198522,11.8074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764199424,8.4,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764203928,9.2854,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764204227,8.4,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764204427,8.4,146.79,146.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764205224,8.4,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728764209025,15.23047761,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728764209825,11.8065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728764210023,15.21684594,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728764219226,8.4,146.78,146.76,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728764224847,11.8067,146.79,146.76,13.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728764225738,11.8067,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728764227849,3.4067,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728764228354,15.21694594,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728764229550,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728764229751,83.21557249,146.82,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764230860,83.21557249,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728764231556,86.62157249,146.82,146.79,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728764235262,8.4,146.8,146.76,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728764235453,8.4,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764236051,8.4,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728764236457,8.4,146.79,146.75,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728764236657,11.8065,146.8,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728764237863,3.4065,146.8,146.77,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728764244762,11.8065,146.8,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728764246266,8.4,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728764262270,3.4059,146.83,146.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764262578,8.4,146.84,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764262788,8.4,146.84,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764263075,8.4,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728764263875,8.4,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728764264979,8.4,146.83,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764265177,8.4,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728764270579,8.4,146.82,146.76,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1728764270877,11.8061,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728764280398,8.4,146.82,146.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764280598,3.4062,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728764281296,8.4,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728764281499,11.8061,146.82,146.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764281692,11.8061,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728764282390,11.8066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728764282589,15.16649779,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728764282787,11.75989779,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728764284000,11.75989779,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728764286702,8.4,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728764286898,3.49327041,146.8,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728764288202,8.4,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728764293008,3.4059,146.83,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728764293215,8.4,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728764293513,8.4,146.83,146.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764293708,8.4,146.83,146.79,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728764294908,8.4,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728764295415,3.406,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728764302816,8.4,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728764316630,3.406,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728764316825,11.806,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728764317924,3.4067,146.79,146.76,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728764318124,8.4,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764319431,11.8069,146.78,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728764319627,8.4,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764320225,8.4,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728764324531,11.8069,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728764326937,8.4,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728764331042,11.8069,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728764331439,11.8069,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764331645,11.8069,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728764333546,8.4,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728764342342,8.4,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764342543,8.4,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728764346449,8.4,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764346644,8.4,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728764348745,8.4,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764348950,8.4,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728764352449,1.0652,146.85,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728764352450,21.35399366,146.88,146.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764352753,1.25234698,146.85,146.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764352951,11.8051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728764356156,8.4,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728764363363,8.4,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728764363564,8.4,146.82,146.79,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728764363962,8.4,146.82,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728764365057,8.4,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728764367562,8.4,146.84,146.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764367758,8.4,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728764367959,0.12502,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764368267,0.12502,146.87,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764368565,0.12502,146.87,146.86,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728764370965,8.4,146.91,146.86,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728764370966,8.4,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728764371156,8.4,146.91,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764371862,3.52862,146.93,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764372165,11.92862,146.93,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764373376,11.92862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728764375271,8.4,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728764378372,3.52862,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728764378373,8.4,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728764378571,8.4,146.9,146.84,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728764378770,8.4,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764378970,8.4,146.89,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728764379169,8.4,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728764382975,8.4,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728764383575,11.8044,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728764383778,8.4,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728764384377,8.4,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728764384569,8.4,146.85,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728764384873,8.4,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764385576,8.4,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764385777,8.4,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728764385778,11.8056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728764386873,11.8056,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764387074,11.8056,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728764387675,8.4,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728764396489,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728764396783,3.48174887,146.91,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764396979,5.9873,146.94,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764396980,1.3873,146.94,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764397174,8.4,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728764398875,8.4,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728764399076,8.4,146.9,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764399281,8.4,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728764400981,8.4,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728764401386,8.4,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764403592,8.4,146.89,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728764403893,8.4,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728764412596,11.8041,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728764413392,8.4,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728764414993,8.4,146.9,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764415193,0.12502,146.93,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764415394,0.12502,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764415595,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764416489,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728764419390,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764421502,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728764422692,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764427797,8.52502,146.93,146.88,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728764427991,8.52502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728764430403,8.52502,146.93,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764430710,8.52502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764431914,8.52502,146.93,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764432207,8.52502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764434110,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764437007,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728764445611,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764445811,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728764461026,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764461232,0.12502,146.93,146.91,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728764461934,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764463640,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728764466945,3.52842,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728764467149,0.12502,146.93,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764467545,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728764467846,0.12502,146.93,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764468647,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728764476144,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764528595,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728764561228,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728764564440,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728764606787,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728764606986,0.12502,146.99,146.98,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728764608588,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728764608987,8.52502,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728764609202,8.4,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728764611494,11.8023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728764621191,11.8023,146.98,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764621525,11.8023,146.98,146.94,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728764625697,8.4,146.95,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764627100,11.8029,146.96,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764627298,11.8029,146.96,146.93,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728764632808,11.8029,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728764634809,8.4,146.95,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764635104,8.4,146.93,146.89,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728764635301,8.4,146.92,146.89,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728764636100,8.4,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728764639005,3.4039,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728764639205,8.4,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728764639805,8.4,146.91,146.87,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728764640103,8.4,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728764651518,8.4,146.91,146.87,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728764651713,8.4,146.9,146.87,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728764652213,8.4,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764652710,11.8045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764653318,11.8046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728764654614,8.4,146.88,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728764654920,8.4,146.85,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728764655109,8.4,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728764656821,11.8053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728764658116,11.8051,146.86,146.82,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728764658321,2.3725,146.9,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764658523,8.4,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764659425,15.12731298,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764663521,8.4,146.87,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764663723,1.3695,146.92,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764663932,8.4,146.91,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764664325,3.4043,146.9,146.87,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728764665326,3.4044,146.89,146.87,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728764673429,3.4044,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728764673631,11.8043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728764675526,8.4,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728764675834,3.4044,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728764679236,3.4044,146.89,146.86,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1728764687341,3.4044,146.89,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764692344,8.4,146.9,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764692544,11.8043,146.9,146.87,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728764696446,11.8043,146.9,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764696646,11.8043,146.9,146.87,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728764697451,11.8043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728764699048,3.4044,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728764703960,3.48274804,146.92,146.88,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728764704458,3.4041,146.91,146.88,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728764709064,3.4041,146.9,146.88,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728764711660,3.4041,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728764718570,3.4041,146.9,146.88,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728764740391,3.52862,146.93,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728764740681,0.12502,146.93,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764741977,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728764748080,0.12502,146.93,146.88,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728764748383,0.12502,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764748779,0.12502,146.93,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764751685,3.4037,146.92,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764751886,0.12502,146.93,146.88,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728764752084,0.12502,146.93,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764752580,3.52852,146.93,146.9,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1728764752780,3.52852,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764753390,0.12502,146.93,146.91,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728764758287,3.52862,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764760085,0.12502,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764760289,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728764772613,0.12502,146.93,146.88,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728764772814,0.12502,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764774314,0.12502,146.93,146.91,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728764776709,3.52852,146.93,146.91,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728764781918,0.12502,146.93,146.91,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728764798929,3.52852,146.93,146.91,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728764799119,0.12502,146.93,146.91,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728764819748,3.52862,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764819951,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728764823347,3.4037,146.92,146.89,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728764824345,3.52852,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728764831170,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728764838374,3.52872,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728764838671,8.4,146.91,146.88,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728764839062,11.804,146.91,146.88,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728764839273,8.4,146.91,146.88,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728764839972,3.4041,146.9,146.87,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728764840363,3.4041,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728764852884,11.8046,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728764853782,3.4049,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764853976,8.4,146.88,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728764854772,11.8047,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728764854976,8.4,146.87,146.83,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728764855185,11.8049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728764856378,11.8049,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728764859394,11.8049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728764860684,11.8052,146.86,146.83,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728764860891,11.8052,146.86,146.83,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728764862397,11.8052,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764863893,11.8052,146.86,146.83,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728764864097,11.8052,146.86,146.83,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728764865088,8.4,146.86,146.83,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728764865292,3.4053,146.85,146.83,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728764866196,3.4053,146.85,146.83,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728764867096,3.4053,146.85,146.83,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728764867297,11.8053,146.85,146.83,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728764872296,8.4,146.85,146.83,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728764895726,8.4,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728764901620,11.8052,146.86,146.82,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728764901826,3.4052,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764902728,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764902928,11.8053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764904024,3.4055,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764905229,8.4,146.83,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764908324,3.4055,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764908731,11.8054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728764930935,3.4052,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764931147,2.7521,146.88,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764931443,8.4,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764931644,11.805,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764933651,8.4,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728764942552,11.8053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728764942750,8.4,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728764943054,8.4,146.85,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728764943958,11.8051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728765000803,11.8051,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728765000804,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728765001798,11.8054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728765002003,8.4,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765002203,8.4,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728765003404,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728765004706,3.4057,146.84,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765008914,3.4049,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728765009108,90.08696426,146.89,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765009910,90.08696426,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765010107,8.4,146.88,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765010515,8.4,146.88,146.85,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728765010516,11.8047,146.88,146.85,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728765015917,8.4,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728765016219,8.4,146.87,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765016220,8.4,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728765016411,8.4,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765016617,8.4,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728765016920,8.4,146.85,146.81,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728765017323,8.4,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728765017823,11.8048,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728765018514,3.4048,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728765018714,81.68696426,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765019211,81.68696426,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728765019411,81.68696426,146.89,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765019716,3.4045,146.89,146.86,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1728765021521,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728765021718,11.8045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728765027517,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728765027718,11.8045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728765028420,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728765028721,11.8045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728765031916,8.4,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728765032115,11.8049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728765032418,8.4,146.86,146.82,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728765033014,11.8051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728765034226,11.8051,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728765042532,8.4,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765042725,3.4053,146.85,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765044535,3.4053,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728765046641,11.8052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728765052247,8.4,146.86,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765052446,8.4,146.87,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765053945,11.8048,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728765055443,84.52096906,146.92,146.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765055645,11.8044,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728765055850,8.4,146.89,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765056238,3.4046,146.88,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765056445,8.4,146.89,146.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765057450,11.8045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728765061352,8.4,146.88,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728765061649,8.4,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765061854,8.4,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765062044,11.8053,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765063446,11.8053,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728765065453,8.4,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728765074552,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728765074757,11.8052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728765089562,11.8052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728765092662,8.4,146.87,146.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765092862,8.4,146.88,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765093761,8.4,146.88,146.85,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728765095962,11.8047,146.88,146.85,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728765096367,11.8047,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728765110881,8.4,146.88,146.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765111082,2.8143,146.92,146.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765111278,9.828,146.92,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765111477,3.404,146.91,146.88,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728765120590,8.4,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728765121687,8.4,146.9,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765121893,11.8042,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728765123992,11.8042,146.9,146.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765124191,8.4,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728765125303,3.404,146.91,146.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765125491,3.404,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728765125697,11.8038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728765125993,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728765126797,3.4038,146.92,146.89,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728765131506,8.52502,146.93,146.89,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765131811,3.52852,146.93,146.9,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1728765137113,0.12502,146.93,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765137803,0.12502,146.93,146.92,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728765138003,24.25456383,147.02,146.92,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765138210,6.24536344,147.02,146.95,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765138406,8.52502,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728765139204,8.4,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728765139804,8.4,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728765141804,3.52722,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728765142006,3.52722,146.99,146.96,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1728765142216,0.12502,146.99,146.96,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1728765144214,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728765146010,0.12502,146.99,146.96,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728765147828,8.52502,146.99,146.96,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728765149523,0.12502,146.99,146.96,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728765149725,8.52502,146.99,146.96,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728765154129,11.92712,146.99,146.96,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728765163737,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728765164329,11.8024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728765164836,11.8028,146.96,146.93,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728765165135,11.8028,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728765165136,8.4,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728765167030,3.4026,146.97,146.94,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728765167632,8.4,146.98,146.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765167930,11.8024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728765168239,3.4024,146.98,146.95,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728765171125,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728765172130,11.8024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728765180345,8.4,146.98,146.93,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728765180545,8.4,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728765181042,8.4,146.96,146.93,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728765181338,8.4,146.96,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728765181535,11.8023,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728765193856,3.4027,146.96,146.93,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728765194056,11.8027,146.96,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765194859,11.8027,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728765195155,11.8027,146.96,146.9,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765195358,11.8027,146.96,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728765195945,11.8027,146.96,146.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728765196150,11.8027,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728765200852,11.8027,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728765211481,3.4032,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728765213871,3.4035,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728765214074,8.4,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728765214766,3.32049789,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765214973,8.4,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765215469,8.4,146.89,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728765217369,8.4,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765217571,8.4,146.88,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728765220678,8.4,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765220679,11.8046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765241284,8.4,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765243384,8.4,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765243688,11.8042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728765244383,8.4,146.89,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728765244591,11.8044,146.89,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728765244787,11.8044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765246293,8.4,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765265718,11.8046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765300445,8.4,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765304453,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728765304755,8.4,146.88,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728765328864,8.4,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765333170,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765341084,6.84094005,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728765341287,3.4042,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728765341785,6.77612334,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728765342185,3.37192334,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765342388,1.3182,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765342585,17.98117326,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765342888,3.4032,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728765344285,3.4032,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728765346092,3.4031,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728765351786,3.4033,146.94,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728765351982,84.5588013,146.99,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728765352190,1.25134382,146.98,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728765352591,3.4028,146.96,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728765352787,84.5588013,146.99,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728765352989,1.2513521,146.98,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728765354492,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728765355591,3.4039,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765356695,3.4039,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728765358508,3.4041,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728765358800,3.44057087,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765359002,2.64479652,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765359197,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765360602,4.58,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765360916,1.25191439,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765361203,1.25194496,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765361403,1.064,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765361609,5.644,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765361803,2.62404719,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765362003,1.3719,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765362505,1.2522176,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765362801,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765364302,3.38997159,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765364508,84.56041595,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765364701,1.25220263,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765364901,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765373013,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728765373607,3.4056,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728765373811,84.56041595,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765374109,3.4055,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728765375810,3.4055,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728765376010,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728765380117,3.4052,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765380422,83.18851595,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765380825,86.59331595,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728765383033,3.4048,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728765392129,3.4058,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728765392525,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765397729,3.4058,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728765400038,4.58,146.89,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728765400337,3.4056,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728765402236,3.4056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728765409239,3.48856247,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728765409541,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765409744,3.39146869,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765410043,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765410543,3.44665884,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765410744,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765411739,3.41156881,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765411944,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765416541,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765430545,6.89742296,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765430742,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765431451,6.85983768,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765440065,1.3405,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765440066,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765440354,1.3405,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765440559,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765440758,6.80249059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765445263,3.39659059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765445464,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765497122,6.83042742,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765497322,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765497924,6.8048669,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765511534,3.3988669,146.82,146.76,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728765511736,4.58,146.83,146.76,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728765512333,3.4066,146.8,146.76,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728765512535,3.32957711,146.79,146.76,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728765513436,3.4067,146.79,146.76,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728765513627,3.38853482,146.78,146.76,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728765523334,3.4069,146.78,146.76,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728765523534,6.75079054,146.78,146.76,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728765533357,3.34389054,146.78,146.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728765533651,3.4072,146.77,146.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728765533851,6.87718507,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728765534152,3.4072,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728765534452,6.75381691,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765534653,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765535554,6.73413667,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765538552,13.06675715,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728765538754,6.33262048,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728765538949,6.33262048,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728765542256,6.73413667,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728765542654,6.32743386,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728765542856,6.32743386,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728765546157,6.32613675,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728765552178,6.73413667,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728765563689,3.32673667,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765563884,5.9544,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765564086,1.25243951,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765564277,4.5888331,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765564482,1.25243951,146.78,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728765564679,1.25243951,146.77,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728765564884,3.4082,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728765565090,6.7514109,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728765565888,3.4083,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765568487,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765569584,3.34252917,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765569585,3.4084,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765570385,6.76582012,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765573694,1.334,146.75,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728765573896,4.74051817,146.75,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728765575490,3.4079,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728765593108,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728765595706,3.40651817,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765595905,3.40651817,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728765595906,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728765596210,6.80023886,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728765596899,6.80023886,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728765598109,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728765599014,3.33593972,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728765600409,3.33593972,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765600609,6.74403972,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728765600804,3.4081,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765601010,3.4081,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728765601310,6.83780336,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728765601511,3.42970336,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765601706,3.4085,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765602108,3.4085,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728765607312,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765608637,6.88214607,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765613740,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765614444,86.67696716,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765614445,3.4084,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765614636,86.67696716,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765615638,90.08516716,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728765616432,90.08516716,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728765621549,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765622046,86.67696716,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765622246,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765622453,86.67696716,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765622947,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765629945,86.67696716,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765630145,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765676577,3.4094,146.68,146.64,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1728765677280,23.23111758,146.72,146.64,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728765677473,3.4089,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765679280,3.409,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728765690789,3.4086,146.71,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728765691196,18.63111758,146.72,146.64,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728765691396,3.4089,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728765691589,18.63111758,146.72,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728765691790,1.25142123,146.71,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728765692698,3.409,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728765694797,18.63111758,146.72,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728765694998,3.4089,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728765706504,18.63111758,146.72,146.64,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728765706709,3.4091,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728765714708,3.4091,146.69,146.64,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728765715015,3.4091,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765718111,18.63111758,146.72,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765718313,3.4089,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765741435,22.04001758,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765745239,3.4089,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765751041,83.27798641,146.71,146.64,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728765751243,19.88179644,146.7,146.64,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728765751445,18.63111758,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765751742,18.63111758,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765751936,3.4097,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765753545,3.4097,146.67,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728765755446,18.63111758,146.7,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728765755745,3.4097,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728765761445,18.63111758,146.71,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728765761647,1.25053239,146.7,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728765763650,3.4094,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728765788468,3.4091,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728765789373,3.4093,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728765799383,3.409,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765799577,1.25065371,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765799774,83.27726164,146.71,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765799976,1.25066867,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765801581,4.65956867,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765801781,3.4089,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728765806694,86.68586164,146.71,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728765807496,3.4088,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728765819501,3.4087,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728765820096,3.4084,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728765821004,6.77741994,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728765823206,3.36901994,146.72,146.64,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728765823408,0.12502,146.75,146.64,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728765823799,4.65905518,146.74,146.64,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728765824002,3.408,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728765835518,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728765837526,6.92652371,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728765838824,3.51882371,146.75,146.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728765839121,3.408,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728765845724,3.4083,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728765845933,3.4083,146.72,146.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728765847530,3.4083,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728765855132,3.51882371,146.75,146.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728765855336,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728765861839,3.4081,146.73,146.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728765862040,3.4081,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728765873148,3.51882371,146.75,146.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728765873353,6.92652371,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728765873650,1.25283216,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728765875752,6.92652371,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728765875952,6.92652371,146.75,146.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728765876157,3.51882371,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728765880861,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728765881452,3.54549971,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728765881863,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728765882158,3.55436283,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728765883059,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728765885457,0.12502,146.75,146.68,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1728765885650,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728765888966,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728765889553,0.12502,146.75,146.68,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1728765889767,3.53262,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728765890762,3.43660811,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728765893061,3.43660811,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728765898766,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728765899263,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728765899459,3.49777158,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728765905880,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728765907781,0.12502,146.81,146.69,10.43075796]
["bitfinex-derivatives","SOLF0:USTF0",1728765908076,3.59810074,146.81,146.69,10.43075796]
["bitfinex-derivatives","SOLF0:USTF0",1728765908379,0.12502,146.81,146.69,10.43075796]
["bitfinex-derivatives","SOLF0:USTF0",1728765908571,3.58548871,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728765909172,3.4071,146.78,146.69,10.43075796]
["bitfinex-derivatives","SOLF0:USTF0",1728765910471,3.4071,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728765920289,3.4071,146.78,146.69,10.43075796]
["bitfinex-derivatives","SOLF0:USTF0",1728765920492,3.4071,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728765921486,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728765930994,3.58548871,146.81,146.69,10.43075796]
["bitfinex-derivatives","SOLF0:USTF0",1728765931194,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728765934099,3.4072,146.77,146.69,10.43075796]
["bitfinex-derivatives","SOLF0:USTF0",1728765934100,3.4072,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728765934295,3.58548871,146.81,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728765934496,3.407,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728765935204,3.407,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728765935401,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728765948013,3.58548871,146.81,146.69,10.43075796]
["bitfinex-derivatives","SOLF0:USTF0",1728765948316,1.25283162,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765948519,2.31743162,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765948707,3.4075,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765949309,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728765954610,3.4075,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765954817,3.4075,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728765960618,3.4076,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728765961611,83.51116807,146.8,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728765961810,1.25276441,146.79,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728765963514,3.4075,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728765966616,88.09116807,146.8,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728765966817,3.4076,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728765972117,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728765972318,3.4073,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765972819,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728765979222,3.4073,146.77,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728765983329,3.4073,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765983930,3.4073,146.77,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728765986330,3.4073,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765986627,3.4069,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765986933,3.4069,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728765988331,82.44656807,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728765988832,82.44656807,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728765989329,82.44656807,146.8,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728765989929,82.44656807,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728765995433,82.44656807,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766001845,6.99168871,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766004444,3.58548871,146.81,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766005038,3.4071,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728766008247,3.4071,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766010354,8.38,146.77,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766019757,8.38,146.79,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766021159,3.58548871,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766021355,3.58548871,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766021560,8.38,146.8,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766023061,8.50502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728766023450,11.89309301,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728766024865,8.50502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728766025357,11.95715833,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728766027965,11.95715833,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766028772,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766029067,8.38,146.77,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766072198,8.38,146.77,146.7,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728766072199,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728766072391,8.38,146.71,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728766083310,8.38,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728766083504,8.38,146.7,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728766089918,3.4541223,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766090112,1.3212,146.78,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766090316,1.294,146.8,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766090619,8.38,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766091526,8.38,146.76,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728766095526,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766095726,8.38,146.77,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766097028,8.38,146.77,146.71,5.9975803]
["bitfinex-derivatives","SOLF0:USTF0",1728766097228,8.38,146.74,146.71,5.9975803]
["bitfinex-derivatives","SOLF0:USTF0",1728766098432,8.38,146.74,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728766108934,8.38,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728766113737,8.38,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728766119031,3.39534941,146.78,146.71,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728766119232,0.12502,146.81,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766119534,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766119932,3.53132,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766120133,8.38,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766121531,8.38,146.8,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766122136,8.38,146.79,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766124245,3.53132,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766124542,8.38,146.79,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766125536,8.38,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766125748,8.38,146.77,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728766130947,8.38,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766131138,8.38,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728766131948,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766133536,8.38,146.77,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766134648,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766134846,8.38,146.77,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766143052,8.38,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728766143548,11.7874,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728766143750,8.38,146.74,146.69,3.61320983]
["bitfinex-derivatives","SOLF0:USTF0",1728766143949,0.12502,146.81,146.69,3.61320983]
["bitfinex-derivatives","SOLF0:USTF0",1728766143950,8.38,146.73,146.69,3.61320983]
["bitfinex-derivatives","SOLF0:USTF0",1728766144451,8.38,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728766146051,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766146249,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766147557,8.38,146.71,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728766152059,8.38,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728766154154,8.38,146.7,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728766157757,1.4227,146.78,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728766157959,8.38,146.71,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728766163861,3.408,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728766164058,8.38,146.72,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728766166270,8.38,146.73,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728766168665,8.38,146.72,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728766169461,8.38,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728766169765,8.38,146.71,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728766171067,8.38,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728766171359,8.38,146.7,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728766203587,3.4085,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728766203588,3.46288647,146.74,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728766203791,8.38,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728766204788,8.38,146.71,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728766208594,3.4077,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728766208794,8.38,146.73,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728766214401,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728766214609,8.38,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766217005,0.12502,146.81,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766217211,8.38,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766220208,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766221415,8.38,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766225614,11.7867,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766226319,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766226525,8.50502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766226822,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766227313,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766227820,8.50502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766228425,11.91132,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766234325,11.7865,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728766234526,8.38,146.78,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728766234934,8.38,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766240434,0.12502,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766240636,8.50502,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766242133,8.50502,146.81,146.78,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728766242329,8.50502,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766243132,11.91132,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766244637,8.38,146.8,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766252248,8.50502,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766252541,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766261044,8.38,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766261541,8.38,146.8,146.76,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728766261744,8.38,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766261941,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766262346,8.38,146.77,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766263241,8.38,146.77,146.71,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728766263540,8.38,146.76,146.71,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728766264235,8.38,146.76,146.71,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728766264442,8.38,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728766267544,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728766270952,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728766271152,11.7875,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728766271452,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728766275153,8.38,146.76,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766275453,8.38,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766276553,8.38,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728766278554,8.38,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728766287662,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728766289862,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766290160,11.7868,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766295575,8.38,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766298177,11.7866,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766299077,8.38,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766299876,11.7867,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766317278,3.4071,146.78,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728766317487,8.38,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766317893,8.38,146.77,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728766320287,8.38,146.76,146.71,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728766320587,8.38,146.72,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766322390,8.38,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728766331994,8.38,146.71,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728766332595,8.38,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728766332797,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766349599,2.7897,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766349803,8.38,146.71,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728766366825,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766366826,8.38,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728766367816,3.4078,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728766368022,3.4078,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766368023,82.54853302,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766368218,74.16853302,146.76,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766368521,74.16853302,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728766380231,74.16853302,146.76,146.75,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728766380529,11.7871,146.78,146.75,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728766381633,11.7871,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728766381943,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766382125,8.38,146.78,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766383325,8.38,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766384332,11.787,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766390845,8.38,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766391043,11.7873,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728766391639,11.7873,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766391834,11.7873,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728766401452,8.38,146.79,146.75,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728766401647,3.407,146.78,146.75,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728766402753,3.4069,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728766408360,3.4065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766408665,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766409252,0.12502,146.81,146.79,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728766412461,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766412767,3.53122,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766423770,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766448793,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766448992,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728766464997,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766465199,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766473299,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728766495232,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728766503142,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728766503439,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766503636,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728766505135,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728766506134,3.52992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728766508731,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766508937,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728766510941,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728766511336,8.38,146.86,146.81,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728766511536,8.38,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728766511742,8.38,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766512337,8.38,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728766512940,8.38,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766513144,11.7851,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728766514438,8.38,146.84,146.81,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728766515239,8.38,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728766519755,3.4054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728766519943,8.38,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728766525256,8.38,146.83,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728766542379,3.4054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728766542577,8.38,146.84,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728766542773,8.38,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766543278,8.38,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728766543873,8.38,146.83,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728766544872,8.38,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766545082,8.38,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728766546882,11.7856,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728766547176,8.38,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728766547382,8.38,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728766549883,3.4052,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728766550085,8.38,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728766556388,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728766559286,8.38,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728766560583,8.38,146.84,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728766560784,8.38,146.84,146.77,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728766560980,8.38,146.82,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728766563889,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766564192,8.38,146.79,146.77,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728766564783,8.38,146.79,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766576797,3.4061,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766577000,8.38,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728766577801,11.7858,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728766578105,8.38,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766579401,11.7858,146.83,146.8,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728766579601,0.12502,146.87,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766579800,8.38,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766580304,8.38,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728766584301,11.7856,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728766584501,3.4056,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728766589008,3.4056,146.84,146.81,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728766590010,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728766590011,11.7856,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728766592309,8.38,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728766607718,8.38,146.83,146.77,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728766607719,3.4056,146.84,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766607922,0.12502,146.87,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728766607923,11.7853,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728766619132,11.7857,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728766626439,3.4057,146.84,146.81,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728766630734,3.4057,146.84,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766630939,3.4057,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728766631429,11.7854,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728766633439,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728766633832,3.4051,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766634144,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766634338,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728766634841,3.4051,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766635239,11.90992,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766635738,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728766651751,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728766652954,0.12502,146.87,146.85,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728766653249,8.50502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728766653552,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728766653753,3.4053,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766654159,8.38,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728766654454,11.7856,146.84,146.76,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728766654755,11.7856,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728766684988,11.7856,146.84,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766685288,8.38,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728766685488,11.7853,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728766685687,8.38,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766685889,8.38,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728766687389,8.38,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766687595,8.38,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728766688093,8.38,146.84,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728766696703,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728766697003,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766697500,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728766718915,3.52982,146.87,146.85,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728766719813,0.12502,146.87,146.85,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728766730018,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766730221,3.52992,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728766740336,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766740533,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728766742541,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728766766959,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728766768661,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728766780264,0.12502,146.87,146.83,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728766780465,0.12502,146.87,146.78,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728766780661,8.38,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728766780966,8.38,146.82,146.78,12.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728766781168,8.38,146.8,146.78,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728766781371,8.38,146.8,146.78,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728766781865,8.38,146.79,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728766782062,8.38,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728766782761,11.7867,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728766783660,11.7867,146.79,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728766783661,8.38,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728766784864,8.38,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728766790365,8.38,146.79,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728766790561,8.38,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728766793669,8.38,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728766793873,8.38,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728766801676,3.4069,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766801881,8.38,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766805980,3.4074,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766806282,11.7874,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766806479,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766810994,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766811184,11.7872,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728766811790,11.787,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728766812096,8.38,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728766814395,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766814696,11.7868,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766817089,8.38,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728766833710,3.4068,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766833909,11.7863,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766840811,8.38,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766841013,83.39491254,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766841916,83.39491254,146.82,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766842213,83.39491254,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728766846411,83.39491254,146.82,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766846611,83.39491254,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766857138,75.01491254,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728766859434,79.98881254,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766859634,8.38,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766860538,3.4065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766861435,8.38,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766861743,11.7864,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766866152,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766869158,3.4064,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766869858,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728766874858,8.38,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766875055,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728766876463,8.38,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728766876464,11.7868,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728766878765,11.7868,146.79,146.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728766880473,3.4068,146.79,146.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728766881264,1.3893,146.85,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766881466,0.12502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766881769,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766881972,8.50502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766882472,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728766882672,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766883368,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728766884168,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728766890975,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728766897384,121.58626284,146.93,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766897580,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728766906296,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728766906588,8.50502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728766906794,11.90862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728766908589,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728766909597,3.52862,146.93,146.9,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1728766911796,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728766920199,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766920399,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728766920705,8.50502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728766921600,11.90862,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728766922005,11.90862,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728766928109,3.52862,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728766929513,3.52862,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728766930610,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728766930812,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728766931010,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766931206,0.12502,146.93,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728766938312,3.52852,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728766943722,3.52852,146.93,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728766947227,0.12502,146.93,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728766948225,3.52852,146.93,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728766948424,3.52852,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766948625,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728766952136,3.52852,146.93,146.9,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1728766957741,3.52852,146.93,146.85,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728766957742,3.4042,146.9,146.85,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728766957944,8.38,146.91,146.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766958240,3.404,146.91,146.88,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728766958737,3.404,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728766959040,3.404,146.91,146.89,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728766962933,3.404,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728766963137,3.404,146.91,146.85,4.71906516]
["bitfinex-derivatives","SOLF0:USTF0",1728766963443,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728766966641,3.404,146.91,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728766969048,3.404,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728766976150,8.50502,146.93,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728766976349,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728766982757,8.38,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728766982958,3.404,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728766985857,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728766990260,3.404,146.91,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766990463,3.404,146.91,146.89,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728766992169,3.52852,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766992564,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728766993462,3.4037,146.92,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728766995366,3.4037,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728766999264,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728767001168,0.12502,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728767001364,0.12502,146.93,146.85,4.71906516]
["bitfinex-derivatives","SOLF0:USTF0",1728767001365,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767001678,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728767019279,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728767028885,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728767042198,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728767043398,3.4037,146.92,146.85,4.71906516]
["bitfinex-derivatives","SOLF0:USTF0",1728767043596,3.4037,146.92,146.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767043597,11.7837,146.92,146.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767043799,8.50502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767044600,11.90862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728767046216,3.52862,146.93,146.9,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1728767047410,3.52862,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767047610,3.52862,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728767048016,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728767050421,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728767054921,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728767073239,8.38,146.98,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767073544,8.38,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767074242,11.7824,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728767082446,11.7824,146.98,146.95,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728767083047,11.7824,146.98,146.95,17.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728767084047,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728767090362,0.12502,146.99,146.98,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728767093564,0.12502,146.99,146.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1728767097668,0.12502,146.99,146.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1728767100874,0.12502,146.99,146.98,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728767103072,0.12502,146.99,146.98,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728767105579,0.12502,146.99,146.98,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728767112078,0.12502,146.99,146.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728767121185,0.12502,146.99,146.98,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728767145408,0.12502,146.99,146.98,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728767145613,0.12502,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767145803,8.38,147.03,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767146217,11.7812,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728767146407,8.38,147.02,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767146805,8.38,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728767147104,8.38,147.02,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767147512,8.38,147.02,146.98,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728767148112,8.38,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767149015,11.7814,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767149407,11.7816,147.01,146.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1728767150419,11.7816,147.01,146.98,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728767151313,8.38,147.0,146.98,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728767151914,3.4018,147.01,146.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1728767152112,8.38,147.01,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728767155915,8.38,147.01,147.0,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1728767156915,8.38,147.01,147.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1728767160916,11.7816,147.01,147.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1728767161216,13.03262447,147.01,147.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1728767162618,13.03262447,147.01,147.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728767163721,11.7816,147.01,147.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728767164223,11.7816,147.01,147.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1728767164823,13.03264918,147.01,147.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1728767165226,11.7816,147.01,147.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1728767167119,11.7816,147.01,147.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728767171225,11.7816,147.01,147.0,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1728767187350,11.7816,147.01,147.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728767195356,11.7816,147.01,147.0,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728767195757,8.38,147.01,146.94,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728767196061,8.38,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728767196953,8.38,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728767197555,8.38,146.98,146.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1728767198959,11.7822,146.99,146.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1728767200956,84.48925476,147.04,146.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1728767201163,8.38,147.0,146.97,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728767201662,11.7819,147.0,146.97,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728767204265,8.38,146.98,146.97,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728767204764,8.38,146.99,146.97,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728767215466,8.38,146.98,146.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1728767219571,3.4022,146.99,146.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1728767219772,8.38,146.98,146.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1728767224175,11.7823,146.98,146.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1728767225479,3.4019,147.0,146.97,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728767225773,8.38,146.99,146.97,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728767226975,3.4019,147.0,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728767227174,11.7819,147.0,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728767227775,11.7819,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728767228880,11.7819,147.0,146.97,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728767231684,8.38,146.99,146.97,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728767232876,8.38,147.0,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728767234084,3.4015,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728767234283,8.38,147.0,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728767242486,3.4015,147.02,146.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728767242691,11.7815,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767242881,8.38,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767244183,91.47495101,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767244594,8.38,147.02,146.98,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728767244791,8.38,147.02,147.01,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1728767253003,3.4012,147.03,147.01,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1728767253203,11.7812,147.03,147.01,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1728767257516,11.7812,147.03,147.01,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1728767276722,3.4014,147.02,147.01,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1728767283426,11.781,147.04,147.01,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728767297437,3.401,147.04,147.01,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728767297633,11.781,147.04,147.01,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728767299535,3.52582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767299742,3.52582,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767300132,3.52582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728767300328,3.52582,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767301332,3.52582,147.05,147.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728767301639,3.52582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767302337,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767302532,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767303138,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728767305541,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767305739,0.12502,147.05,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728767311648,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728767311840,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767312145,0.12502,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767313539,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728767322257,0.12502,147.05,147.03,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728767323654,0.12502,147.05,147.03,12.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728767330248,3.4009,147.04,147.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1728767332256,3.4009,147.04,147.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1728767340554,0.12502,147.05,147.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1728767340756,3.52582,147.05,147.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1728767341956,3.52582,147.05,147.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728767349859,3.52582,147.05,147.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1728767361571,3.52582,147.05,147.03,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728767362968,0.12502,147.05,147.03,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728767363175,0.12502,147.05,147.03,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728767365171,0.12502,147.05,147.03,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728767367881,0.12502,147.05,147.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1728767368078,0.12502,147.05,147.03,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728767397902,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767398092,0.12502,147.05,147.04,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728767398292,0.12502,147.11,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767398499,3.52442,147.11,147.08,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728767398904,3.52442,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767398905,0.12502,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767399796,0.12502,147.11,147.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728767400202,3.3995,147.1,147.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728767400405,8.38,147.09,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767401401,8.38,147.08,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767401903,11.78,147.08,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767407502,3.4,147.08,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767407709,11.78,147.08,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767416611,3.4,147.08,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767424341,11.78,147.08,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767428032,0.12502,147.11,147.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728767428738,8.50502,147.11,147.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728767429140,3.3999,147.09,147.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728767432546,3.3999,147.09,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767433142,3.3996,147.1,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767433342,8.50502,147.11,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767433940,3.3996,147.1,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767434142,8.50502,147.11,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767434839,3.4,147.08,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767443949,11.78,147.08,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767451754,3.4,147.08,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767563350,3.3998,147.09,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767565148,18.91073005,147.11,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767565349,8.38,147.1,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767565549,8.38,147.09,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767566156,3.3999,147.09,147.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728767567854,0.12502,147.11,147.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728767568052,3.3996,147.1,147.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728767568650,3.3996,147.1,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767569257,0.12502,147.11,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767569452,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767570356,3.3995,147.1,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767570554,3.3995,147.1,147.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1728767583371,11.7795,147.1,147.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1728767587071,3.3995,147.1,147.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1728767598075,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728767598283,0.12502,147.11,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767599582,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728767599982,0.12502,147.11,147.1,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728767601385,0.12502,147.11,147.1,13.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728767625201,0.12502,147.11,147.1,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728767625504,0.12502,147.11,147.1,13.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728767626206,0.12502,147.11,147.1,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728767626395,0.12502,147.11,147.1,13.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728767633312,0.12502,147.11,147.1,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728767633512,0.12502,147.11,147.1,13.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728767666244,3.54265899,147.17,147.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728767666445,3.3982,147.16,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767668357,3.3982,147.16,147.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728767677653,3.3981,147.16,147.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728767679756,11.89737803,147.17,147.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728767679956,3.3984,147.15,147.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728767680252,3.51737803,147.17,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767680452,11.779,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728767680653,3.399,147.13,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767681252,3.399,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728767681253,3.399,147.13,147.1,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728767682555,0.12502,147.23,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767682851,0.12502,147.23,147.12,3.37004259]
["bitfinex-derivatives","SOLF0:USTF0",1728767683054,0.12502,147.23,147.19,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728767683248,0.12502,147.23,147.17,3.37752175]
["bitfinex-derivatives","SOLF0:USTF0",1728767683447,8.50502,147.23,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767683662,0.12502,147.23,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767683859,8.50502,147.23,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767684154,8.50502,147.23,147.19,1.6992577]
["bitfinex-derivatives","SOLF0:USTF0",1728767684357,8.50502,147.23,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767684552,8.50502,147.23,147.19,13.47664677]
["bitfinex-derivatives","SOLF0:USTF0",1728767684756,8.50502,147.23,147.19,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728767684757,0.12502,147.23,147.19,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728767685356,0.12502,147.23,147.21,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1728767686065,0.12502,147.23,147.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767686453,0.12502,147.23,147.2,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728767687552,0.12502,147.23,147.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767692462,0.12502,147.23,147.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767695559,3.52152,147.23,147.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767695963,0.12502,147.23,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728767696159,0.12502,147.23,147.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767697474,8.50502,147.23,147.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767697865,11.23432,147.23,147.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767698164,8.38,147.22,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728767698371,8.38,147.22,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767699265,3.397,147.21,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767699665,11.23432,147.23,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767699866,3.3972,147.2,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767701865,3.3979,147.18,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728767702065,3.3979,147.18,147.14,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728767702266,3.3979,147.18,147.11,3.46083873]
["bitfinex-derivatives","SOLF0:USTF0",1728767702267,1.3681,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767702463,3.3981,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767703271,3.3981,147.17,147.14,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728767705877,8.38,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767706068,3.3981,147.16,147.13,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728767706269,8.38,147.18,147.13,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728767706570,3.3981,147.17,147.13,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728767707367,3.3981,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767707767,2.85432,147.23,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767707964,3.3971,147.21,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767708577,2.85432,147.23,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767708770,3.3968,147.22,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767715087,3.3968,147.22,147.18,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728767715980,3.397,147.21,147.18,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728767717590,3.3974,147.2,147.16,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728767717782,11.7774,147.2,147.16,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728767717982,8.38,147.2,147.16,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728767719086,8.38,147.2,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767719087,8.38,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728767720188,11.7777,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728767720792,8.38,147.18,147.15,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728767721292,3.3975,147.19,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767721494,11.7775,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728767721886,8.38,147.18,147.11,2.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728767722089,11.7778,147.18,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728767722693,11.7778,147.18,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767722888,11.7778,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728767723395,2.85432,147.23,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728767723396,8.38,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728767723788,11.7782,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728767723990,11.7782,147.16,147.12,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728767724294,11.7782,147.16,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767724893,8.38,147.16,147.13,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728767725700,8.38,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728767727499,11.7784,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728767728503,11.7782,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728767728696,3.3982,147.16,147.13,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728767729798,3.3982,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728767732800,11.7782,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728767745012,3.398,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728767745214,8.38,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728767746121,8.38,147.16,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767746319,11.7782,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728767747514,3.3984,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728767747713,3.46782006,147.18,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728767747913,8.38,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728767748319,11.778,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728767748518,8.38,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728767749323,3.3982,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728767758218,11.7782,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728767760225,3.3982,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728767760427,1.3696,147.19,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728767760428,8.38,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728767760831,3.3978,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728767761031,8.38,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728767761430,11.7778,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728767763539,8.38,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728767763834,8.38,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728767764337,8.38,147.15,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728767765033,8.38,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767765231,3.3987,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728767765433,8.38,147.12,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728767766033,8.38,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767766339,8.38,147.12,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767766629,8.38,147.08,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728767767235,11.78,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728767767531,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767767737,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767768438,11.78,147.08,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728767772332,8.38,147.08,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728767772539,8.38,147.06,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728767776645,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767786450,11.7804,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767787443,11.7804,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728767787444,8.38,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767787647,8.38,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767788449,8.38,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767790854,11.781,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767793949,8.38,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767799057,3.4008,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767799260,8.38,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767800752,8.38,147.03,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767806964,8.38,147.03,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767807555,8.38,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767811869,2.7043,147.07,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767811870,8.38,147.02,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767812057,11.7814,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767812262,8.38,147.01,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767812564,8.38,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767812565,8.38,147.01,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728767814668,6.41064947,147.0,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728767815377,14.79064947,147.0,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728767817381,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767817570,8.38,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767817873,6.34885975,147.02,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767820968,14.72885975,147.02,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767822172,6.34885975,147.02,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767825182,8.38,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728767825479,8.38,147.03,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767825681,14.66211013,147.03,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767829078,8.38,147.03,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767829279,14.66723331,147.03,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767830775,6.28723331,147.03,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767833877,11.7807,147.05,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767835180,3.4007,147.05,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767835377,11.7807,147.05,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728767836285,8.38,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767836588,8.38,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728767837285,3.4005,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728767837486,8.38,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728767842499,11.7808,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728767844001,11.7812,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728767844202,8.38,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767844401,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767844991,8.38,147.0,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728767847906,14.84625565,147.0,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728767848499,8.38,147.0,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728767848706,14.84669888,147.0,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728767850302,6.46669888,147.0,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728767850898,6.46669888,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767857506,6.46669888,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728767859708,11.7814,147.02,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728767859916,6.47165576,147.01,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728767860105,6.47165576,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728767861817,6.47165576,147.0,146.99,11.90712]
["bitfinex-derivatives","SOLF0:USTF0",1728767862509,6.47165576,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728767863712,11.7811,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767863913,6.47138684,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767864217,6.47138684,147.01,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767871617,8.38,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767871821,8.38,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728767871822,6.4411112,147.02,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728767872030,6.4411112,147.01,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728767872231,8.38,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728767872722,8.38,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767875017,11.7811,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767875622,8.38,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767880634,8.38,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767882433,8.38,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767887637,11.7812,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728767888435,3.4008,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728767888642,3.4008,147.05,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728767888643,8.38,147.04,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728767889434,11.781,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767889938,3.4012,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767890139,11.7812,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728767891727,11.7812,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728767891932,11.7812,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728767897931,3.4012,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728767908947,3.4012,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728767911346,2.7043,147.07,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728767911645,11.781,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728767911848,8.38,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728767913448,3.4011,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728767915351,3.401,147.04,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728767915553,2.7043,147.07,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767915846,8.38,147.06,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767916246,11.7806,147.06,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728767916553,8.38,147.06,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728767917253,8.38,147.05,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728767917555,11.7809,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728767921952,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728767927164,8.38,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728767927462,11.7807,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728767927651,8.38,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728767928459,8.38,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728767928655,8.38,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728767933965,8.38,147.06,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767934265,373.89804574,147.18,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728767934266,71.67493346,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728767937369,3.4006,147.06,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728767937668,68.27483346,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767938863,3.4003,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728767939769,3.4003,147.07,147.04,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1728767942078,3.4003,147.07,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767942278,3.4003,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728767947287,3.4004,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728767947790,8.38,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767947991,11.7808,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728767948184,11.7808,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767948378,11.7808,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767948677,11.7808,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767948977,8.38,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728767949584,11.7805,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728767956100,8.38,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728767957498,11.7809,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728767957788,8.38,147.07,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728767957982,3.4006,147.06,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728767963496,3.4006,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728767964791,8.38,147.06,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728767964995,3.4008,147.05,147.02,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728767966093,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767966295,11.7809,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767966496,8.38,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767976195,6.30921781,147.03,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767976505,6.30950958,147.03,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767980103,11.7808,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767980300,6.3101321,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767980500,6.3101321,147.03,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767984099,6.3113166,147.03,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767997914,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767999615,6.31439893,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728767999915,6.31439893,147.03,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728768001519,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728768001815,6.31467628,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728768002018,6.31467628,147.03,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728768009515,3.4004,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728768012712,3.4004,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728768013517,11.7803,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728768016524,3.4005,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728768024722,3.4005,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728768029226,11.7805,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728768032231,8.38,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728768032432,3.4007,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728768033329,3.401,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728768033632,8.38,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768034227,3.4014,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728768034637,11.7814,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728768045636,3.4014,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728768048436,11.7813,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728768049338,11.7813,147.03,147.0,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728768056444,4.0939,147.08,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768056644,11.781,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728768057348,11.781,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768057349,8.38,147.04,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728768063450,3.4008,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728768063750,11.7808,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728768063956,8.38,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728768070355,11.7807,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728768070556,11.7807,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768070760,11.7807,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728768072364,8.38,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728768073368,11.7807,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728768073669,8.38,147.06,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768074468,11.7803,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768074674,11.7803,147.07,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768074867,64.11347402,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768075069,72.49347402,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768075972,3.4002,147.07,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728768076171,3.4002,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768076963,3.4002,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768077672,3.4002,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768077875,69.09347402,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768077876,72.49347402,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728768078074,72.49347402,147.08,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768079364,72.49347402,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728768083479,3.3998,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728768091481,3.3998,147.09,147.06,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728768091984,8.38,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768092183,11.7796,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728768093484,3.3996,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728768093882,11.7796,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728768094981,11.7796,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728768095686,8.38,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728768097393,13.28072,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728768097891,11.90442,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728768103494,11.90442,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768104385,11.90442,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728768104987,3.3996,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728768105795,3.3996,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768105993,3.3996,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728768111402,3.3996,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728768112795,8.38,147.09,147.0,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728768113111,3.4001,147.08,147.05,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728768113402,3.4001,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728768118499,3.3997,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728768125612,13.1576,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728768128615,13.1576,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768128813,13.1576,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728768129013,9.758,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768129216,1.378,147.1,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768130121,1.378,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728768133822,1.378,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728768134328,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728768137723,0.12502,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768137932,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768147433,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768187363,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768187560,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768197965,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768198670,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768213880,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768214083,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768254616,0.12502,147.11,147.04,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728768254817,8.50502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728768256619,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728768256917,8.50502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728768259316,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768300353,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768300737,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768300939,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768305148,0.12502,147.11,147.04,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728768305446,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768308552,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728768312354,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768312654,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768366487,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768386010,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768386211,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768399319,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768399524,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768403125,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768403326,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768407527,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768407830,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728768454081,19.00923382,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768454381,0.12502,147.17,147.16,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728768456577,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768464791,0.12502,147.17,147.16,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728768464992,8.38,147.22,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728768465195,8.38,147.22,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768465986,8.38,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728768466887,8.38,147.22,147.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768467089,8.38,147.22,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728768468792,8.38,147.22,147.17,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728768469187,8.38,147.21,147.17,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728768469394,8.38,147.21,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768469692,8.38,147.21,147.16,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1728768470588,8.38,147.2,147.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768472794,8.38,147.2,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768472996,8.38,147.19,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728768473196,8.38,147.19,147.14,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728768475299,8.38,147.19,147.15,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728768482300,11.7776,147.19,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728768482502,11.7776,147.19,147.14,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728768483610,11.7773,147.2,147.15,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728768487306,11.7773,147.2,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768498613,11.7773,147.2,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728768502714,3.3976,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768512724,3.3977,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728768514525,6.33875633,147.17,147.11,3.56073999]
["bitfinex-derivatives","SOLF0:USTF0",1728768514816,6.33875633,147.16,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768515017,6.33875633,147.15,147.14,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728768515421,3.3977,147.18,147.14,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728768518521,3.3975,147.19,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728768520829,3.3978,147.18,147.14,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728768521918,1.3524,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768521919,1.3524,147.19,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768522122,4.75,147.19,147.15,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728768524426,4.75,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768528534,13.13,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768538249,1.3524,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768538452,9.7324,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768539249,13.1299,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768540851,13.1299,147.19,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768544255,11.7777,147.18,147.14,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728768544548,11.7777,147.18,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768544758,6.31074684,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768545058,6.31074684,147.16,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768545256,6.31074684,147.15,147.14,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728768545761,11.7777,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728768547158,11.7777,147.18,147.14,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728768550061,1.3524,147.19,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768550263,13.1298,147.19,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768553866,1.3524,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768554260,9.7324,147.19,147.16,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728768555568,1.3524,147.19,147.16,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728768558468,3.3972,147.2,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728768558674,8.38,147.19,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728768568871,8.38,147.19,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768569072,11.7776,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768573277,3.3976,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768573479,11.7776,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768586787,3.3976,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768587087,11.7776,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768588185,3.3976,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768588386,11.7776,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768589583,3.3976,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768589785,30.63649618,147.2,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768591184,18.85919618,147.2,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768591389,2.6547,147.21,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768591584,27.23919618,147.2,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768591889,18.85919618,147.2,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768592289,27.23919618,147.2,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728768593289,30.63639618,147.2,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728768593486,27.23919618,147.2,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728768594892,18.85919618,147.2,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728768595191,27.23919618,147.2,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728768596292,22.25639618,147.2,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728768596490,8.38,147.19,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728768597393,18.85919618,147.2,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768597597,27.23919618,147.2,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768597793,27.23919618,147.2,147.12,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728768597794,27.23919618,147.2,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768598186,27.23919618,147.2,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728768598490,27.23919618,147.2,147.12,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728768598694,3.3975,147.19,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768600196,3.3975,147.19,147.15,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768601694,11.7775,147.19,147.15,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768602197,8.38,147.19,147.15,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768602385,3.3977,147.18,147.15,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768602593,8.38,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768603403,11.7775,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728768603697,11.7775,147.19,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768603898,3.3975,147.19,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768604298,11.7775,147.19,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768605003,11.7775,147.19,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768605600,11.7775,147.19,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768607105,8.38,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728768607306,8.38,147.17,147.12,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728768607704,8.38,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728768608004,8.38,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768608399,8.38,147.16,147.11,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728768610112,8.38,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728768612511,3.3690053,147.17,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768612713,8.38,147.18,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768613111,11.7778,147.18,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728768613609,11.7778,147.18,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768614417,11.7778,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728768618112,3.3979,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728768618715,11.7778,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728768621111,1.342,147.19,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768621311,8.38,147.18,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768621712,11.7777,147.18,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768622211,11.7777,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768622613,3.3977,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768622912,8.38,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768623112,3.3977,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768623418,1.342,147.19,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768623615,4.7396,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768623916,8.38,147.18,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768625205,1.342,147.19,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768625409,9.722,147.19,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728768628014,8.38,147.18,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728768628319,8.38,147.18,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768632017,4.7395,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768632219,8.38,147.18,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728768634219,11.7777,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728768635421,8.38,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768635621,8.38,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728768637530,8.38,147.16,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768637718,8.38,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728768641022,8.38,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768641331,8.38,147.13,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728768642732,8.38,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728768646638,11.7786,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728768648531,8.38,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728768650832,8.38,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728768654233,8.38,147.13,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728768657532,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728768657734,8.38,147.13,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728768664842,8.38,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768665049,8.38,147.13,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728768666546,8.38,147.13,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728768677660,8.38,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728768684160,3.3984,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728768684462,8.38,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728768684765,3.3984,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728768684964,8.38,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728768688461,60.03773051,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728768688660,8.38,147.14,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728768688865,8.38,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768690469,8.38,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728768692375,8.38,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768692574,8.38,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768696579,14.85180648,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768696778,14.85180648,147.12,147.09,3.36561561]
["bitfinex-derivatives","SOLF0:USTF0",1728768696976,6.47180648,147.11,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768697277,6.47180648,147.1,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768697684,8.38,147.12,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768699185,8.38,147.1,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728768699586,1.2916,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768699786,8.38,147.12,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768700386,8.38,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728768700588,8.38,147.12,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768701485,8.38,147.12,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728768703491,1.2916,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728768703680,8.38,147.12,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728768705092,8.38,147.12,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728768712597,8.38,147.11,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728768728410,4.6903,147.14,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768728608,8.38,147.12,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728768738920,8.38,147.12,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728768739122,8.38,147.11,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728768739718,8.38,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728768750223,8.38,147.1,147.03,3.34658521]
["bitfinex-derivatives","SOLF0:USTF0",1728768750426,8.38,147.1,146.92,16.24559957]
["bitfinex-derivatives","SOLF0:USTF0",1728768750427,8.38,147.06,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728768750617,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768753030,3.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768753330,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768756333,3.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768756632,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768761339,3.3998,147.09,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728768761630,8.38,147.06,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728768763532,3.3998,147.09,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728768763732,8.38,147.06,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728768768541,8.38,147.07,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728768784163,8.38,147.07,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728768786569,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768795583,3.4004,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768795780,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768802078,58.64048268,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768802282,8.38,147.06,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728768804278,3.4001,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728768804477,8.38,147.06,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728768813583,3.4001,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728768813785,8.38,147.07,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728768833401,58.64048268,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728768833702,62.04028268,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728768836206,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768836408,11.7804,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768838504,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728768845016,8.38,147.06,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728768870541,3.4001,147.08,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728768870744,8.38,147.06,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728768883947,8.38,147.06,147.01,5.10272]
["bitfinex-derivatives","SOLF0:USTF0",1728768885451,8.38,147.06,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768895658,3.4002,147.07,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768896063,11.7802,147.07,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768908978,8.38,147.07,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768932795,3.4,147.08,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768932796,11.78,147.08,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768935299,8.38,147.08,146.86,16.11553323]
["bitfinex-derivatives","SOLF0:USTF0",1728768935493,3.4003,147.07,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728768935693,8.38,147.06,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768937489,8.38,147.06,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768949795,11.7805,147.06,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768950700,11.7805,147.06,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728768950902,11.7805,147.06,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768952399,11.7805,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728768955004,8.38,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728768955804,8.38,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728768959111,8.38,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728768962212,8.38,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728768974022,6.40164583,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768974329,6.40164583,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768974520,6.40164583,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768974716,6.40164583,147.02,147.01,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728768976423,8.38,147.06,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768976629,8.38,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728768976828,6.35787064,147.05,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728768983936,6.35787064,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768984137,6.35787064,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768984437,6.35787064,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768984630,6.35787064,147.02,147.01,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728768985038,8.38,147.07,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768985226,8.38,147.07,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728768985433,6.31426811,147.06,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728768987540,14.69426811,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728768987841,6.31426811,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728768988039,6.31426811,147.04,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728768988936,8.38,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728768989540,6.31427413,147.05,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728768991240,6.31427413,147.05,146.99,1.54052]
["bitfinex-derivatives","SOLF0:USTF0",1728768991441,8.38,147.06,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768991743,6.50547356,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768991943,6.50547356,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768992146,8.38,147.06,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768993544,8.38,147.06,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728768994950,53.9883124,147.08,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768995145,8.38,147.06,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728768996545,8.38,147.06,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728769003461,53.9883124,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728769003462,62.3683124,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728769005060,53.9883124,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728769005262,8.38,147.07,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728769013766,53.9883124,147.08,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769013966,53.9883124,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728769014160,62.3683124,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728769020967,8.38,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728769028574,8.38,147.08,147.0,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728769028776,8.38,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769029168,8.38,147.04,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728769034384,8.38,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728769034681,8.38,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728769034979,8.38,147.05,146.99,2.90872]
["bitfinex-derivatives","SOLF0:USTF0",1728769035276,8.38,147.03,147.02,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728769036076,8.38,147.03,146.99,1.54052]
["bitfinex-derivatives","SOLF0:USTF0",1728769036276,8.38,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769036886,8.38,147.03,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728769037387,8.38,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769037583,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769038083,8.38,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769040583,14.84632279,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769041590,8.38,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769041993,14.8442493,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769045296,8.38,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769045684,14.83936357,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769048891,8.38,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769049093,14.83504858,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769059498,14.83504858,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769060009,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769060196,14.82534968,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769067305,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769067501,14.82078736,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769070915,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769071116,14.81920446,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769078412,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769078617,14.81794256,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769082119,14.81807139,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769084322,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769084525,14.81884949,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769085820,14.81842012,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769089521,14.8203772,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769092031,14.8203772,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769093134,8.38,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769093329,14.8237742,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769096739,8.38,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769096943,14.82858064,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769101044,8.38,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769101238,14.74123297,147.0,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728769101637,14.74123297,147.0,146.94,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728769101844,6.36123297,146.99,146.94,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728769102040,6.36123297,146.98,146.94,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728769102240,6.36123297,146.97,146.94,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728769102440,6.36123297,146.96,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728769105065,8.38,147.0,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728769105265,6.32538114,146.99,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728769108859,8.38,147.0,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728769109063,6.32821261,146.99,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728769111349,6.32821261,146.99,146.94,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728769111541,6.32821261,146.98,146.94,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728769111745,6.32821261,146.97,146.94,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728769111948,8.38,147.0,146.94,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728769113150,8.38,147.0,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728769118953,8.38,146.99,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728769122655,8.38,146.99,146.94,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728769122858,57.38985249,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728769123060,8.38,146.98,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728769147484,18.85919618,147.03,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769147686,8.38,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769149385,8.38,147.01,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728769149989,8.38,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728769150195,8.38,146.99,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728769159501,8.38,147.0,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728769162603,8.38,147.0,146.99,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728769167905,8.38,147.0,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728769184212,8.38,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769184417,3.4021,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728769184618,8.38,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769184812,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769185219,8.38,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728769185717,6.88726068,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769185926,8.38,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728769186610,14.79890774,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728769196117,8.38,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728769196428,14.79140616,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728769200236,6.41140616,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728769201223,6.41140616,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728769201224,14.79140616,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728769201422,14.79140616,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769201623,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769201828,14.78890279,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769202933,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769203229,14.78831484,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769203617,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769203820,14.78823727,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769204524,6.40823727,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769204730,14.78823727,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769211021,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769211226,14.78349683,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769211923,14.78349683,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769212122,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769212327,14.78349683,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769214032,18.18809683,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769214931,18.17903576,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769216631,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769216838,18.17317575,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769217731,18.17317575,146.88,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769217937,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769218134,14.76857575,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769218741,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769218937,14.76181519,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769222343,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769222935,14.751451,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769224339,6.371451,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769224538,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769225438,14.74758108,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769226338,14.74734372,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769242757,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769243154,6.3560195,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769243350,8.38,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769243657,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769243861,8.38,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769244454,14.7359627,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769246557,8.38,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769246761,14.73710555,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769247857,6.35710555,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769248166,1.3579,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728769248466,8.38,146.87,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728769248868,14.73773656,146.87,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728769250559,8.38,146.87,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728769251366,14.74084976,146.87,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728769254370,8.38,146.87,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728769254562,14.74597641,146.87,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728769258171,8.38,146.87,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728769258361,1.3579,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728769258566,8.38,146.87,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769258769,14.74826418,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769258963,6.36826418,146.85,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769260369,6.36826418,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769265668,8.38,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769265864,8.38,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769266272,14.757166,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769268373,6.377166,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769268573,14.757166,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769273382,8.38,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769273679,14.77275822,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769277179,8.38,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769277379,14.78395706,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769280179,14.78395706,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769280382,6.40395706,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769280578,6.40395706,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769280787,6.40395706,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769280986,6.40395706,146.82,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728769281888,5.90387707,146.82,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728769283087,5.90387707,146.82,146.81,11.91122]
["bitfinex-derivatives","SOLF0:USTF0",1728769285081,8.38,146.86,146.81,11.91122]
["bitfinex-derivatives","SOLF0:USTF0",1728769285082,8.38,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769289988,3.4046,146.89,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769290192,8.38,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769291499,8.38,146.86,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728769291686,8.38,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769292394,8.38,146.86,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728769293994,14.71094807,146.86,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728769299994,8.38,146.86,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728769300185,14.71049914,146.86,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728769306892,14.71049914,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769307098,6.33049914,146.85,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769307401,8.38,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769307692,6.33059168,146.85,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769307899,6.33059168,146.84,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769308193,8.38,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769309400,8.38,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769313603,8.38,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769321108,13.1151,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769323206,13.1151,146.89,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769324408,13.1151,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728769327101,9.7105,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728769334419,9.7105,146.89,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728769334619,8.38,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728769335121,8.38,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769335321,8.38,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728769336425,8.38,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728769339233,2.7081,146.89,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728769339429,8.38,146.86,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728769352747,8.38,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769380264,8.38,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728769384070,8.38,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769384269,8.38,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728769389773,8.38,146.87,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728769419791,8.38,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769419989,2.7081,146.89,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769419990,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728769427698,8.38,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728769430706,8.38,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728769430903,8.38,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769431913,8.38,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728769432209,8.38,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769432403,8.38,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728769433307,3.4051,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728769433308,8.38,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728769433511,3.4051,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728769433810,8.38,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728769434027,3.4051,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728769434205,8.38,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728769434609,8.38,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728769437613,3.4053,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728769437614,8.38,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728769438215,8.38,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728769438410,21.59059275,146.89,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728769438411,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769439416,11.786,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769440421,8.38,146.82,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728769440624,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769440816,8.38,146.77,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728769441312,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769441620,8.38,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728769441819,8.0324504,146.81,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728769441820,8.38,146.76,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728769446317,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769449122,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769449621,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769451022,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769453023,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769453226,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769472023,4.1976,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769472237,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769473433,7.6049,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769473635,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769475733,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769492754,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728769492956,8.38,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728769497870,62.88663068,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769498065,3.4078,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728769498261,8.38,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728769534486,8.38,146.73,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728769541500,8.38,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728769552707,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728769553206,8.38,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728769553608,8.38,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728769556414,3.4077,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728769556609,8.38,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728769568014,3.4077,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769568015,3.4076,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769568218,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769568919,8.38,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728769580632,3.4084,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728769580833,8.38,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728769581624,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769581825,11.7882,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728769588026,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769588226,8.38,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728769589430,3.4086,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728769590227,8.38,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728769590429,11.7884,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728769593039,6.29566516,146.71,146.65,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728769593338,6.29566516,146.7,146.65,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728769593540,11.7884,146.72,146.65,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728769593742,6.29529582,146.71,146.65,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728769593942,11.7884,146.72,146.65,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728769595443,11.7884,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728769599748,11.7884,146.72,146.65,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728769600452,11.7884,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728769604250,11.7884,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728769618752,11.7884,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728769619860,3.4086,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728769620358,8.38,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728769620556,11.7885,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728769621363,11.7885,146.72,146.65,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728769621564,11.7885,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728769622359,3.4085,146.71,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728769623065,8.38,146.7,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728769627065,8.38,146.7,146.68,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728769627460,8.38,146.7,146.64,4.71811237]
["bitfinex-derivatives","SOLF0:USTF0",1728769628969,8.38,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728769633073,8.38,146.69,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728769650295,8.38,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728769650491,11.7888,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728769655602,11.7891,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769664299,15.19949279,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769670309,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728769675408,3.4094,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769679713,11.79039279,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769679916,15.19949279,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769690724,6.40643225,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769690918,6.40643225,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769691118,6.40643225,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769691317,6.40643225,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728769693309,15.19949279,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769693517,6.3002653,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769693715,6.3002653,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769697124,6.29961944,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769700122,15.19949279,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769700328,6.30033926,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769700522,6.30033926,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769700724,15.19949279,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769700929,6.30028503,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769701128,6.30025725,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769701436,6.30025725,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728769701928,15.19949279,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769706025,11.79039279,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769706230,8.38,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728769732256,8.38,146.67,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769732452,8.38,146.62,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769732652,5.9359,146.66,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728769732653,3.4103,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728769732947,8.38,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728769734153,8.38,146.62,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769734359,8.38,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728769739053,11.7907,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728769742059,8.38,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728769743667,8.38,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728769750261,8.38,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728769750461,8.38,146.58,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728769762068,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769763167,3.46910113,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769763372,8.38,146.58,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728769764273,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769765070,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769766276,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769767577,8.38,146.58,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728769767778,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769768675,4.6,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769768876,8.38,146.53,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728769769474,3.4123,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728769769681,8.38,146.53,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728769772679,3.4122,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769772878,8.38,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728769773881,1.3907,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769773882,56.19466611,146.63,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769774078,8.38,146.57,146.51,11.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728769774677,8.38,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728769776682,3.35709746,146.6,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728769776878,4.6,146.62,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728769777085,3.41726468,146.62,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728769777286,8.38,146.57,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728769777874,8.38,146.57,146.51,11.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728769778076,3.45514329,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769778274,2.8128,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769778483,8.38,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728769778681,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769778682,3.46039302,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769778883,8.38,146.58,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728769779079,59.60526611,146.63,146.53,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728769779281,8.38,146.6,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769779481,8.38,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728769780180,56.19466611,146.63,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769780386,56.19466611,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728769780587,59.60506611,146.63,146.53,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1728769780784,56.19466611,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728769780979,56.19466611,146.63,146.53,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1728769781384,8.38,146.6,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728769781594,56.19466611,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728769781889,8.38,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769782383,8.38,146.58,146.53,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728769782589,8.38,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728769785892,8.38,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728769786087,8.38,146.58,146.53,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728769786488,8.38,146.58,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728769802700,4.78,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769803201,8.38,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769803404,11.7914,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728769803900,8.38,146.59,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769804502,8.38,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728769804701,8.38,146.58,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769804901,8.38,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728769805101,8.38,146.58,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769805304,8.38,146.58,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728769805503,8.38,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728769809705,6.88031984,146.59,146.51,11.86678383]
["bitfinex-derivatives","SOLF0:USTF0",1728769809905,8.38,146.58,146.51,11.86678383]
["bitfinex-derivatives","SOLF0:USTF0",1728769810106,8.38,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728769813410,8.38,146.58,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728769813613,8.38,146.58,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769814508,8.38,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728769818715,3.4045304,146.59,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769818919,8.38,146.58,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769827016,3.37381506,146.59,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769827221,3.4111,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769827421,8.38,146.59,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769827824,4.81653455,146.62,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769828026,8.38,146.59,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769829119,8.38,146.58,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769830924,6.79924849,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769831124,8.38,146.58,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769833526,6.79924849,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769833728,8.38,146.58,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769835522,6.79934849,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769835822,8.38,146.59,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769837722,6.81129301,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769837926,8.38,146.58,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728769838325,6.81129301,146.6,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728769838531,8.38,146.59,146.53,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1728769840527,8.38,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728769841743,11.7912,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728769841940,3.46367451,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728769842235,8.38,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728769843435,8.38,146.61,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769844046,3.53552,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728769844248,8.38,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728769845443,3.53552,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728769845736,8.38,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728769845943,8.38,146.62,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769847249,8.38,146.62,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728769849043,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728769849244,8.38,146.62,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728769849549,8.50502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728769851051,8.50502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728769852351,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728769852546,8.50502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728769858951,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728769863858,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728769865964,1e-08,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728769872567,1e-08,146.63,146.62,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728769905892,0.12502,146.69,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769906093,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728769928814,0.12502,146.69,146.68,15.25341823]
["bitfinex-derivatives","SOLF0:USTF0",1728769930508,0.12502,146.75,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769930708,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728769938114,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728769939720,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728769940026,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769941517,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728769941919,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769942718,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769944517,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728769964855,0.12502,146.81,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769965051,0.12502,146.81,146.79,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728769967148,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728769967348,0.12502,146.81,146.72,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728769967549,8.38,146.8,146.72,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728769967856,11.1641,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769968050,11.1641,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728769968245,2.7841,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728769973256,2.7841,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728769981263,8.38,146.79,146.71,3.46451124]
["bitfinex-derivatives","SOLF0:USTF0",1728769981461,8.38,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728769982069,1.4311,146.79,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728769982259,9.8111,146.79,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728769982460,3.407,146.78,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728769987371,1.4311,146.79,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728769987567,6.29072348,146.78,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728769987870,6.29072348,146.77,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728769988173,6.29072348,146.76,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728769988469,6.29072348,146.75,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728769990878,6.29072348,146.75,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728769991278,6.29072348,146.75,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728769993480,1.4311,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728769993776,1.4311,146.79,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769994869,4.8378,146.79,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728769998679,4.8378,146.79,146.75,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728770000384,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728770005282,1.4311,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728770005486,4.8379,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728770019806,3.53132,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770020401,11.91132,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770021209,11.91132,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770021210,11.91132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728770022007,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728770024004,8.50502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728770025002,11.91122,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728770025806,3.53122,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728770026007,8.38,146.8,146.72,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728770026205,11.7865,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728770029609,3.4069,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728770031011,3.4069,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770031514,8.38,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770031814,11.7868,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770032712,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770032910,11.7868,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770033111,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770033310,11.7868,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770034516,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770034718,11.7868,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770036514,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770036716,11.7868,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770037518,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770037819,11.7868,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770042624,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770042824,2.94622,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770043013,11.32622,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770044422,3.4067,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770044920,3.4067,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728770053028,8.38,146.8,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770053227,3.4067,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770053827,3.4067,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728770054632,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728770068343,3.4067,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728770068934,3.4067,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770069138,3.4069,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728770069544,3.4074,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728770071243,8.38,146.78,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770071444,3.4076,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770074946,6.34444513,146.74,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770075146,3.4076,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770075147,6.34444513,146.73,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770081653,3.4076,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770081847,6.34057357,146.74,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770082042,6.34057357,146.73,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770082443,3.4076,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770083763,6.34005375,146.74,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770084758,3.4076,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770084954,6.34000887,146.74,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770085262,6.34000887,146.73,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770087150,3.4073,146.77,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770087351,6.33843867,146.76,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770087554,6.33843867,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770087858,6.33843867,146.74,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770088058,6.33843867,146.73,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770094563,3.4076,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770094859,6.33669189,146.74,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770095064,6.33669189,146.73,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770098662,6.33669189,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770101862,3.4076,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770102175,6.33495516,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770102467,6.33495516,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770104468,6.33495516,146.73,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728770106075,3.4073,146.77,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728770108071,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770108979,11.7873,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770109179,3.4074,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770110878,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770111173,8.38,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728770111772,11.787,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728770112379,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728770116279,8.38,146.79,146.7,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1728770116586,8.38,146.79,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770116587,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770122090,3.4074,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770133490,3.4076,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728770133698,8.38,146.78,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728770134101,3.4076,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728770143500,21.82871275,146.81,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770143701,3.4068,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770143899,11.32622,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770144303,3.4067,146.79,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770144801,3.4067,146.79,146.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728770145305,3.4067,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770147110,3.4067,146.79,146.72,3.38252075]
["bitfinex-derivatives","SOLF0:USTF0",1728770147309,11.787,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770150012,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770150213,8.38,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728770151813,3.4068,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728770153310,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770160912,8.38,146.8,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770161217,11.7866,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770161729,11.7866,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770167724,8.38,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770167927,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770180539,8.38,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770180740,11.7871,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770180939,11.7871,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770181842,11.7871,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728770184641,3.4071,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728770188641,3.4068,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728770188839,76.6165533,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728770188840,8.38,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728770189046,8.38,146.8,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770189642,11.7866,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728770190644,76.6165533,146.81,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770190846,73.7953533,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728770192038,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728770207856,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728770211059,8.50502,146.87,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770211252,8.50502,146.87,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770211854,8.50502,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728770212756,8.50502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728770213657,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728770216466,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770216764,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770219363,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728770220576,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770221781,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770223076,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770224480,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728770229281,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770235778,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728770237786,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728770238086,0.12502,146.87,146.85,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728770238291,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728770238794,3.52992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728770238980,3.52992,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770239485,3.52992,146.87,146.83,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728770239687,3.52992,146.87,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728770239884,0.12502,146.87,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728770240086,3.4051,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728770240484,3.4051,146.86,146.77,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728770240688,3.4051,146.86,146.82,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728770240992,3.4054,146.85,146.77,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728770241180,3.4054,146.85,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770241992,3.4054,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728770242296,3.4056,146.84,146.81,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728770242589,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728770243688,3.4056,146.84,146.81,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728770245794,8.38,146.85,146.81,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728770245997,3.4054,146.85,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770247496,3.4054,146.85,146.82,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728770248793,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728770249592,3.4055,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728770249794,1.3698,146.86,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728770250100,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728770256098,1.3698,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770256298,4.91942,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770256799,4.91942,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728770257099,4.91942,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770257100,1.51452,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770257299,1.51452,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728770258301,4.91942,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728770258692,3.52992,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728770275310,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728770277221,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770306434,3.53002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728770319139,3.53002,146.87,146.85,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728770319334,0.12502,146.87,146.85,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728770329153,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770351568,8.38,146.94,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770351763,8.38,146.94,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770352764,8.38,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728770353161,11.90862,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728770353565,8.50502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728770354461,8.50502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728770358161,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728770358369,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728770361171,0.12502,146.93,146.86,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728770361172,8.50502,146.93,146.86,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728770361472,8.38,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728770365671,11.90862,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728770367774,4.66,146.9,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1728770367968,8.38,146.83,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770368477,8.38,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728770370280,11.7855,146.84,146.79,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728770372884,3.4055,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770373180,11.7855,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728770374075,3.4058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728770376071,11.7858,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728770377079,8.38,146.83,146.76,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1728770377379,3.406,146.82,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728770377777,3.406,146.82,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770377978,3.406,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728770378479,11.786,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728770379085,3.406,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728770379283,11.786,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728770388495,11.786,146.82,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770400302,15.11784933,146.82,146.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728770400496,3.4069,146.79,146.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728770400695,8.38,146.78,146.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728770403102,11.7869,146.78,146.76,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728770403303,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770404405,11.7872,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770404696,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770405003,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770405604,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770405799,11.7872,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770406797,8.38,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728770407101,11.787,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728770410204,8.38,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728770410403,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770411605,11.7872,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770412301,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770412804,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770420409,11.7874,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770420410,8.38,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770420614,11.7884,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728770426813,11.7884,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728770443026,2.7091,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770443221,1.3351,146.79,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770443427,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770443626,8.38,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728770444637,8.38,146.76,146.72,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728770444933,8.38,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770446837,8.38,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728770447737,8.38,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770448036,8.38,146.75,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770460338,8.38,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770463843,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728770464546,8.38,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770465443,8.38,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770465747,8.38,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728770466539,11.7881,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728770466747,2.7493,146.77,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728770466938,8.38,146.74,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728770467948,8.38,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770469446,8.38,146.74,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728770472345,11.7881,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728770479459,11.7881,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728770479660,3.4081,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728770483367,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728770484268,3.4081,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728770495973,3.4081,146.73,146.68,5.09152]
["bitfinex-derivatives","SOLF0:USTF0",1728770496274,11.7881,146.73,146.68,5.09152]
["bitfinex-derivatives","SOLF0:USTF0",1728770496474,11.7881,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728770498071,3.4083,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728770499369,8.38,146.71,146.66,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728770499567,8.38,146.71,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770500169,8.38,146.68,146.62,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1728770500382,8.38,146.68,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728770500564,8.38,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728770500565,11.7894,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728770501075,8.38,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728770501267,11.7896,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728770502675,11.7896,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770502877,11.7896,146.67,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728770503377,11.7899,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770505178,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770505367,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770507182,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770507480,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770508974,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770518981,8.38,146.64,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728770519188,8.38,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728770520284,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770520582,1.3432,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770520782,8.38,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770521583,11.791,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728770523681,3.44991504,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728770523983,3.44991504,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770523984,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770524182,8.38,146.58,146.51,9.82902]
["bitfinex-derivatives","SOLF0:USTF0",1728770524380,8.38,146.55,146.51,9.82902]
["bitfinex-derivatives","SOLF0:USTF0",1728770524680,8.38,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728770524885,8.38,146.55,146.51,9.82902]
["bitfinex-derivatives","SOLF0:USTF0",1728770525082,11.7923,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728770525284,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770525476,11.7929,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770525783,8.38,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770525985,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770526182,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770526385,8.38,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728770526584,1.2925,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728770526585,8.38,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728770526793,8.38,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728770527295,3.4139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728770527982,8.38,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728770528180,25.29557521,146.63,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770528384,8.38,146.55,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770528586,8.38,146.54,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770528884,3.4129,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728770529084,8.38,146.55,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770529385,0.12502,146.57,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770529586,0.12502,146.57,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770530481,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728770530781,0.12502,146.57,146.56,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728770532793,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728770533685,8.50502,146.57,146.49,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728770533885,8.38,146.56,146.49,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728770534186,8.38,146.56,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770536088,8.38,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728770536587,8.38,146.56,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770537387,0.12502,146.57,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770537781,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728770538491,0.12502,146.51,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728770538684,0.12502,146.57,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770538878,0.12502,146.57,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770539390,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728770541793,8.50502,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770541985,8.38,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770542187,8.38,146.55,146.45,10.42030975]
["bitfinex-derivatives","SOLF0:USTF0",1728770542385,8.38,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770542586,8.38,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728770542789,8.38,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770542985,8.38,146.55,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770543586,8.38,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728770544193,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728770544389,0.12502,146.57,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770544694,0.12502,146.57,146.56,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728770546695,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728770552113,0.12502,146.57,146.56,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728770557006,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728770569127,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728770569627,0.12502,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770570021,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728770572528,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728770574430,8.50502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770574931,8.50502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728770575331,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728770581330,11.7893,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728770581532,8.38,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770581831,8.38,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728770581832,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728770582035,3.4095,146.67,146.64,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1728770582235,11.19242,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770582428,3.4093,146.68,146.65,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728770582632,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770583031,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728770584231,8.50502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728770585533,11.91422,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728770585935,8.50502,146.69,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770586144,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770586535,3.41,146.65,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770586836,8.38,146.66,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770587039,1.3511,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770587238,3.4098,146.66,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770587636,3.4098,146.66,146.62,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728770588035,1.3511,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728770588240,1.3511,146.67,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728770588531,1.3511,146.67,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770589243,0.12502,146.69,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728770590346,3.53412,146.69,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728770590544,11.91412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728770591039,8.50502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770591347,8.38,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770591539,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770592035,11.7898,146.66,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728770592236,3.4098,146.66,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728770600443,1.4128,146.67,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728770600640,3.41,146.65,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728770602750,13.09,146.65,146.55,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728770603251,3.411,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728770603853,3.4111,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770604048,13.09,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770604255,2.6936,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770604453,6.105,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770606249,2.6936,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770606552,13.09,146.67,146.58,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728770606759,17.3092,146.67,146.58,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728770606945,3.4102,146.64,146.58,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728770607658,3.4102,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728770608655,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728770610655,3.41,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728770610847,4.2192,146.67,146.6,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728770611047,3.4101,146.65,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728770611254,4.2192,146.67,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728770611855,3.4102,146.65,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728770613356,3.4102,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728770613552,3.4098,146.66,146.6,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728770613860,4.2192,146.67,146.6,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728770614459,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770614960,11.7898,146.66,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728770615262,3.4098,146.66,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770615656,3.4098,146.66,146.63,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728770616257,3.4093,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770616861,3.4093,146.68,146.64,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1728770617461,8.38,146.66,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770617762,8.38,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770618064,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770618658,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728770619665,8.38,146.64,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728770619873,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770620165,11.7915,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770620365,13.11,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770620764,3.4113,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770621566,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770622665,13.11,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770622867,1.3026,146.64,146.57,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728770623465,3.4105,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728770624270,1.3026,146.64,146.57,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728770625070,3.4105,146.63,146.57,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728770625372,4.7128,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728770625571,4.7128,146.64,146.57,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728770625772,1.3026,146.64,146.57,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728770626170,3.4106,146.63,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728770626574,1.3026,146.64,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728770626775,14.4126,146.64,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728770627173,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728770627374,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770627771,13.11,146.63,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728770628269,3.411,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728770629163,3.4105,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770629368,3.4105,146.63,146.57,13.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728770629772,3.4105,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728770631970,1.3026,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770632173,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770632570,3.411,146.61,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728770632777,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770633076,13.11,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770633275,1.3026,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770634379,3.4105,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728770635678,1.3026,146.64,146.58,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770636379,4.713,146.64,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728770636582,1.3026,146.64,146.58,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770636882,4.7128,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728770637776,1.3026,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728770638485,4.7128,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728770638883,1.3026,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728770639478,3.41,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728770640087,17.2257,146.68,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728770640478,2.7704,146.68,146.61,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770640681,3.4099,146.66,146.59,14.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728770640984,15.8804,146.68,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728770641282,3.4097,146.67,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728770641476,15.8804,146.68,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728770642585,2.7704,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728770642788,2.7704,146.68,146.61,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770642980,72.85788033,146.71,146.61,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770643585,85.96788033,146.71,146.61,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770643888,72.85788033,146.71,146.64,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770644483,3.4088,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728770646090,76.26648033,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728770646386,71.44378033,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728770647483,74.85238033,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728770648083,3.4088,146.7,146.64,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770648881,3.4088,146.7,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728770650189,71.44378033,146.71,146.64,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770650487,74.85248033,146.71,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728770651190,71.44378033,146.71,146.64,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770651385,71.44378033,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728770653090,0.12502,146.75,146.68,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770653292,0.12502,146.75,146.72,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770653496,3.53262,146.75,146.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770653696,0.12502,146.75,146.69,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770654192,13.11,146.74,146.64,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1728770654397,13.11,146.74,146.64,17.133]
["bitfinex-derivatives","SOLF0:USTF0",1728770654593,0.12502,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728770654793,0.12502,146.75,146.7,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770655296,0.12502,146.75,146.72,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770655800,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728770657994,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770658894,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728770661203,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770661507,0.12502,146.75,146.74,16.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728770661799,3.4066,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728770662400,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728770662608,0.12502,146.81,146.8,16.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728770663109,0.12502,146.81,146.78,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770663396,0.12502,146.81,146.77,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728770663598,0.12502,146.81,146.78,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770663806,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728770664300,0.12502,146.81,146.77,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728770664301,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728770664502,0.12502,146.81,146.8,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770666203,0.12502,146.87,146.8,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770666403,0.12502,146.87,146.83,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770666800,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728770667803,0.12502,146.87,146.83,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770667804,0.12502,146.87,146.78,14.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728770668603,3.4053,146.86,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728770668808,3.4053,146.86,146.78,14.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728770669402,0.12502,146.87,146.8,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770669812,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770670012,0.12502,146.87,146.82,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770670211,0.12502,146.87,146.8,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770670628,0.12502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728770670809,0.12502,146.87,146.8,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770671010,3.4053,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728770671212,13.11,146.86,146.77,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728770671418,17.2254,146.86,146.77,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728770671614,17.2254,146.86,146.77,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728770671815,4.1154,146.86,146.77,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728770672020,1.3627,146.86,146.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770672509,1.3627,146.86,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728770672510,4.768,146.86,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728770673012,4.768,146.86,146.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770673320,4.768,146.86,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728770673709,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728770677212,0.12502,146.87,146.81,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770677523,0.12502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728770678316,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728770679016,0.12502,146.87,146.83,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770680415,3.52982,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728770681315,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728770682917,0.12502,146.87,146.83,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770683119,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728770683919,0.12502,146.87,146.77,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728770683920,13.23502,146.87,146.78,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770685221,3.4052,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728770685413,0.12502,146.87,146.82,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770685818,0.12502,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728770685819,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728770686217,3.52992,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728770686423,3.52992,146.87,146.82,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770686424,0.12502,146.87,146.82,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770686920,0.12502,146.87,146.77,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728770687125,0.12502,146.87,146.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770687518,3.4051,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728770688117,3.4051,146.86,146.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770688118,0.12502,146.87,146.81,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770688324,3.52992,146.87,146.81,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770688725,3.52992,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728770689029,0.12502,146.87,146.81,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770689328,0.12502,146.87,146.84,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770689526,0.12502,146.87,146.82,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770689929,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770690229,0.12502,146.87,146.83,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728770690623,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770690817,0.12502,146.87,146.83,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728770691021,0.12502,146.87,146.8,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770691325,0.12502,146.87,146.82,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770691520,0.12502,146.87,146.84,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770691731,0.12502,146.87,146.82,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770693027,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770695527,0.12502,146.87,146.86,16.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728770696724,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770697330,0.12502,146.87,146.83,14.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728770697532,0.12502,146.87,146.85,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770698530,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770698729,0.12502,146.87,146.85,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770699733,0.12502,146.87,146.83,14.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728770700138,0.12502,146.87,146.85,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770700329,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728770701026,0.12502,146.87,146.86,16.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728770702129,3.4038,146.92,146.86,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770703436,0.12502,146.93,146.86,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770703936,0.12502,146.93,146.88,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770704331,0.12502,146.93,146.83,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728770704534,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728770705534,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728770706229,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728770706632,0.12502,146.93,146.87,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770707229,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728770707538,0.12502,146.93,146.87,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770707838,3.52862,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728770708634,3.52862,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728770710040,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728770710340,0.12502,146.93,146.89,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770711139,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728770711641,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728770712642,3.52842,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728770713845,0.12502,146.93,146.87,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770714445,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728770715444,0.12502,146.93,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728770715946,3.52852,146.93,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728770716444,0.12502,146.93,146.88,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770716837,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728770717040,0.12502,146.93,146.88,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728770717645,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728770718143,3.52842,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728770719437,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728770724461,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770725956,0.12502,146.93,146.92,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728770727453,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728770727655,0.12502,146.93,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770728162,0.12502,146.93,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770728764,0.12502,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770729161,3.52852,146.93,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770729560,8.49502,146.93,146.83,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728770729764,3.4038,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728770730272,3.4044,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728770730455,8.37,146.91,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770730854,3.4042,146.9,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770731863,3.4045,146.89,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770732260,8.37,146.91,146.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770732464,3.4042,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728770732869,4.8354,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728770733057,0.12502,146.93,146.88,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728770733666,3.52862,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728770735260,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728770735462,3.4037,146.92,146.88,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728770735665,0.12502,146.93,146.87,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728770735967,0.12502,146.93,146.85,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728770737264,3.4042,146.9,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728770747567,1.52892,146.93,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728770747568,1.52892,146.93,146.87,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728770748575,1.52892,146.93,146.85,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728770748974,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728770751470,1.52892,146.93,146.85,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728770751676,3.4044,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728770752072,3.4044,146.89,146.85,16.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728770753469,3.4044,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728770753973,1.52892,146.93,146.85,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728770754174,13.07,146.9,146.81,13.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728770754479,8.37,146.87,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770754677,3.405,146.87,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770755279,6.48892,146.93,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770755479,8.37,146.89,146.85,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770756081,8.37,146.88,146.84,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770756271,8.37,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770756473,8.37,146.88,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770757383,8.37,146.86,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770757776,3.4056,146.84,146.82,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770758275,3.4056,146.84,146.81,11.90112]
["bitfinex-derivatives","SOLF0:USTF0",1728770759478,8.37,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770759977,8.37,146.86,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728770760379,3.4055,146.84,146.81,11.90112]
["bitfinex-derivatives","SOLF0:USTF0",1728770760579,8.37,146.86,146.81,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728770761182,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728770762183,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770763390,3.4058,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728770763881,3.405,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728770764090,9.7086,146.88,146.83,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770764382,3.4048,146.87,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770764588,9.698,146.9,146.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770764882,1.3585,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770765078,2.6888,146.94,146.9,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770765279,0.12518,146.95,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770765480,3.52818,146.95,146.92,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728770765678,0.12518,146.95,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770766392,0.12518,146.95,146.84,3.35047125]
["bitfinex-derivatives","SOLF0:USTF0",1728770766393,0.12518,146.95,146.9,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770766577,0.12518,146.95,146.92,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770767183,0.12518,146.95,146.88,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770768087,3.52818,146.95,146.88,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770768488,3.52818,146.95,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728770770288,3.52818,146.95,146.88,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770770493,3.52818,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728770770893,3.52842,146.93,146.88,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770771089,3.52842,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728770772991,0.12502,146.93,146.88,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770773593,0.12502,146.93,146.9,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770774097,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728770774598,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728770774793,0.12502,146.93,146.89,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770775492,0.12502,146.93,146.9,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728770776498,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728770777799,0.12502,146.93,146.9,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728770778799,0.12502,146.93,146.9,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728770779099,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728770780695,0.12518,146.95,146.91,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770780899,0.12518,146.95,146.93,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770781295,0.12518,146.95,146.9,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728770781296,0.12518,146.95,146.94,16.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728770781499,0.12502,146.99,146.94,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770781895,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728770782090,0.12502,146.99,146.94,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770782295,0.12502,146.99,146.92,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770782897,13.20502,146.99,146.91,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728770783193,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728770783391,13.08,146.98,146.9,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728770783799,15.6946,146.98,146.9,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728770784100,15.6946,146.98,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728770784304,15.6946,146.98,146.84,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728770784512,13.08,146.95,146.86,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1728770785202,13.08,146.93,146.85,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728770785703,3.4039,146.92,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728770786100,13.08,146.93,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728770786302,3.4039,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728770787294,13.08,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770788002,3.404,146.91,146.87,3.52962]
["bitfinex-derivatives","SOLF0:USTF0",1728770788198,13.08,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770788396,13.08,146.97,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728770788602,13.08,146.95,146.87,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728770788808,13.08,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770789109,3.4039,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728770789499,3.4039,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728770789905,13.08,146.95,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728770790100,13.08,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770790305,13.08,146.95,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728770790806,3.4034,146.94,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728770791106,13.08,146.95,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728770791304,13.08,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770791505,3.4038,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728770792011,3.4038,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770792407,3.4035,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728770793801,13.08,146.95,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728770794008,13.08,146.95,146.87,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728770794009,3.4032,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728770794904,13.08,146.97,146.87,13.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728770795104,13.08,146.97,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728770795508,3.4036,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728770796405,13.08,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770796605,13.08,146.93,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728770796810,3.4041,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728770797212,3.4041,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728770797404,3.4041,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770797405,13.08,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770798008,13.08,146.93,146.87,3.52962]
["bitfinex-derivatives","SOLF0:USTF0",1728770798216,3.4042,146.9,146.87,3.52962]
["bitfinex-derivatives","SOLF0:USTF0",1728770798405,13.08,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770798806,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770799605,14.4746,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770799807,3.404,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770800611,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728770801417,4.7401,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728770804417,4.7401,146.92,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728770807912,1.3364,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728770808719,4.7401,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728770809115,4.7401,146.92,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728770810012,9.7064,146.92,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728770810214,3.4041,146.9,146.87,11.89972]
["bitfinex-derivatives","SOLF0:USTF0",1728770814120,1.3364,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770814913,3.4039,146.91,146.88,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1728770815324,3.4039,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728770817623,1.3364,146.92,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728770817827,1.3364,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728770819022,1.3364,146.92,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770819222,1.3364,146.92,146.89,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728770819627,1.3364,146.92,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770819930,9.7064,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728770820329,3.4041,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728770820726,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728770821021,9.7064,146.92,146.88,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770821217,4.7401,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728770822027,3.4033,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728770822736,3.4033,146.94,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770822931,2.6207,146.96,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770823840,1.2953,146.96,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770824234,4.6982,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728770825336,1.2953,146.96,146.88,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728770825638,8.37,146.94,146.88,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728770826036,8.37,146.94,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770826728,9.6653,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770826935,9.6653,146.96,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770827337,13.0682,146.96,146.92,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728770828431,3.403,146.95,146.92,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728770829136,4.6982,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728770829529,4.6982,146.96,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770829736,8.37,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728770829942,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728770831838,8.37,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728770832142,3.4028,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728770832443,3.4028,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770832444,3.4028,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728770832935,8.37,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770833239,3.4031,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728770834939,8.37,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770835138,11.7728,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728770835440,8.37,146.96,146.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770835637,8.37,146.97,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770836237,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728770836545,8.37,146.97,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770836734,11.7726,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728770836938,3.4026,146.97,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770837134,91.62898332,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770837340,3.4025,146.97,146.94,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728770837547,91.62898332,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770838045,95.03108332,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728770838244,86.66108332,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728770838739,83.25898332,146.99,146.96,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728770839547,8.37,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728770840139,11.7724,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728770840639,91.62898332,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770840838,95.03118332,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728770841439,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728770842338,95.03108332,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728770844538,3.52712,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770844743,0.12502,146.99,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728770845245,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728770845449,0.12502,146.99,146.98,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728770846248,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728770846557,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728770846948,3.52722,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728770847149,8.37,146.98,146.93,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728770847345,8.37,146.98,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770847549,8.37,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728770847550,11.7724,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728770847945,8.49502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770848451,3.52722,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728770849055,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728770850251,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728770851056,0.12502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770851260,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728770851655,3.4023,146.98,146.93,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728770851856,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728770852156,3.52722,146.99,146.96,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770853358,3.52722,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728770854368,3.52722,146.99,146.96,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728770854668,3.52722,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728770856268,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728770858460,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728770859067,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728770859269,11.89712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728770859569,8.49502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728770860369,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728770862369,3.52712,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728770863276,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728770863669,0.12502,146.99,146.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770863869,8.49502,146.99,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728770864570,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728770864772,8.49502,146.99,146.94,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770865072,3.4027,146.97,146.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770866076,3.4027,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728770866976,8.37,146.96,146.92,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728770867175,8.37,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728770867379,8.37,146.96,146.92,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770867678,11.7728,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728770869174,8.37,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728770869372,8.37,146.96,146.92,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728770869879,11.7729,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728770871173,8.37,146.96,146.89,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728770871475,8.37,146.93,146.89,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1728770871671,8.37,146.92,146.83,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1728770871869,8.37,146.92,146.87,8.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728770872067,8.37,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770872274,8.37,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770872468,11.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770873180,3.4054,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770873673,3.4054,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728770874570,8.37,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770875179,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770875376,11.776,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770876471,13.09,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770876982,13.09,146.83,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770877974,3.4063,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770878176,13.09,146.82,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728770878377,13.09,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770878577,3.4065,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770879077,3.4065,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728770880579,13.09,146.82,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728770880778,13.09,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770880976,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770881180,3.407,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728770881977,3.4066,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728770882378,14.3984,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770882682,3.4068,146.79,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728770883280,3.4071,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770884888,14.3984,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770885085,3.4066,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728770885281,14.3984,146.82,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728770885784,14.3984,146.82,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728770885976,14.3984,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770886180,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770886790,3.408,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728770887378,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728770888189,3.4079,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728770890191,4.7736,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728770891985,4.7736,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770892184,4.7877,146.77,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728770892381,1.3805,146.77,146.69,13.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728770892584,1.4319,146.78,146.71,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728770892788,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770894003,4.8389,146.78,146.71,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1728770895210,4.8389,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770896105,1.4319,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770896305,13.09,146.77,146.69,13.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728770896506,8.38,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770897210,11.7877,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770897410,8.38,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770898006,11.7877,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770899315,8.38,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770902309,11.7877,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770907922,8.38,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728770909923,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770910122,11.7872,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770911726,11.7876,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770911924,8.38,146.75,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728770912325,8.38,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770913230,8.38,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770913627,11.7875,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728770915630,11.7877,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770916733,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728770916933,8.38,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728770918625,3.4083,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728770918830,11.7883,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770920335,11.7883,146.72,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728770920733,11.7878,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728770921434,11.7875,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728770924738,1.4319,146.78,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770924932,11.7872,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770925233,8.38,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770925434,13.2132,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728770926237,11.7867,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728770926632,8.38,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770926835,4.85253557,146.8,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770926836,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770928532,8.38,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728770930039,8.38,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770930252,8.38,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770931237,11.7877,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770931442,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728770931842,8.38,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728770932042,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728770932239,8.38,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770932448,11.7875,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728770933244,8.38,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770934543,11.7874,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728770939550,3.4074,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770939754,11.7874,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770940437,8.38,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770940638,11.7878,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770941253,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770941549,8.38,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770941850,8.38,146.77,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728770942046,8.38,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770942251,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770943152,11.7876,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728770944052,11.7876,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728770946058,11.7876,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770947161,8.38,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770947354,11.788,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728770947751,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770948753,6.23813686,146.8,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770948956,8.38,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770950258,11.7875,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728770950856,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770951356,8.38,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770952360,11.7875,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728770953251,11.7875,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770956462,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770956655,3.4072,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728770957362,3.4072,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770957657,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770961459,6.23813686,146.8,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770961662,8.38,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728770961862,8.38,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770962562,11.7871,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728770963863,3.4072,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728770965567,11.7872,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770965764,11.7872,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770967067,3.407,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728770967370,8.38,146.79,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770967660,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770968667,3.4073,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770968867,3.4073,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728770970466,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728770983086,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728770983883,3.4075,146.76,146.73,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1728770984882,8.38,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770985080,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770988484,2.752,146.8,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770988784,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728770990484,8.38,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728770990690,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728770995989,2.752,146.8,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770996286,1.4266,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770996485,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770996690,3.53132,146.81,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728770996987,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770997192,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770997695,3.4065,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770998190,8.50502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728770998486,8.50502,146.81,146.69,6.94302]
["bitfinex-derivatives","SOLF0:USTF0",1728770998691,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770998994,3.4067,146.79,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728770999788,11.7867,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728771002095,3.4067,146.79,146.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728771003090,3.4067,146.79,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771003300,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771004096,3.4068,146.79,146.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728771004694,11.7868,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728771004994,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728771005189,8.38,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728771005595,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728771008188,3.4073,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771008391,3.4073,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728771010191,4.8062,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728771010786,4.8062,146.8,146.77,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1728771011491,1.3997,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728771011689,1.3997,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771012194,1.3997,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771012195,9.7797,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771012396,9.7797,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728771012397,13.1862,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728771017298,13.1862,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771017500,4.8062,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728771020801,4.8062,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771021002,4.8062,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771021706,4.8062,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728771023099,4.8062,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771023508,8.38,146.79,146.72,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728771023806,11.7868,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728771024508,11.7868,146.79,146.76,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728771025808,11.7868,146.79,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771026109,11.7868,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771026809,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771027410,9.92102,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771027411,3.53142,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771027809,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728771029007,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771029307,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771029912,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728771030113,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771030608,3.53122,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728771031111,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728771034115,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728771036421,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771036722,0.12502,146.81,146.79,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728771040029,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771044334,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771044335,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728771044534,0.12502,146.81,146.74,3.48914086]
["bitfinex-derivatives","SOLF0:USTF0",1728771044730,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771047432,0.12502,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771047935,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771048539,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771055933,3.4067,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728771056138,0.12502,146.81,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771056139,8.38,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771056637,8.38,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728771058842,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728771059539,11.7871,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728771065348,8.38,146.77,146.72,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728771065546,11.7874,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728771067552,3.4074,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728771068547,3.4068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728771068738,11.7868,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728771068942,8.38,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771069543,3.4069,146.78,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771069753,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771070747,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728771072255,11.91142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728771075155,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728771075749,11.91132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728771086261,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728771086457,3.4065,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771087259,11.91132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728771097059,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728771097868,3.53132,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771098062,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771098272,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771098569,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728771103671,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728771103973,8.50502,146.87,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771104174,8.38,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728771104568,11.7854,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728771107166,11.7858,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728771120476,8.38,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771120676,11.7861,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728771122486,8.38,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771122683,11.7866,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728771122883,8.38,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771123077,8.38,146.82,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771124583,3.4063,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771127191,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771128300,11.7867,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728771128589,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771128797,11.7866,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771129284,8.38,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771129479,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728771133493,6.0847,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771133494,11.7871,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771133690,6.0847,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771133691,1.3647,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771133889,8.38,146.8,146.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728771134301,8.38,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728771134794,3.4068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728771135496,11.7868,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728771135892,3.4069,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728771136494,11.7869,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728771136697,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771138099,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771138599,8.38,146.76,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771138795,9.6753,146.76,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771138990,9.6753,146.76,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728771139393,1.2953,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771139591,3.4077,146.75,146.72,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728771140400,3.4077,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728771140603,3.4077,146.75,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728771142410,3.408,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771142608,3.408,146.74,146.7,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728771143307,3.408,146.74,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728771145106,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728771145508,8.38,146.75,146.67,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728771145715,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771147114,3.4084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728771147513,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771147714,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771147909,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771148110,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771148917,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771149116,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771149914,3.4085,146.72,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771150112,9.7963,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771151405,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771152916,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771153722,3.4085,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728771159132,11.7885,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728771162121,3.4078,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728771162432,11.7878,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728771163233,11.7879,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728771167329,8.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771167529,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771167829,11.7884,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728771168036,8.38,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728771168238,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771168536,11.7887,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771170636,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771176242,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771180248,83.24410286,146.78,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771180436,8.38,146.74,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771180938,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771181843,11.7882,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771182045,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771182250,11.7882,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771187457,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771187658,11.7884,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728771192458,11.7879,146.74,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771192660,8.38,146.74,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771192861,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771193561,11.7881,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771194263,3.4084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728771198462,3.4084,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728771207176,11.7879,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728771209568,3.4081,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728771211784,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771212574,11.7881,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771213483,3.4084,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771214879,83.24410286,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771215075,8.38,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771216279,3.4083,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771217180,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728771217378,1.4062,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771217575,1.4062,146.75,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771217576,9.7862,146.75,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771217884,9.7862,146.75,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771218382,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771231185,83.24410286,146.78,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771231390,83.24410286,146.78,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771231590,91.62410286,146.78,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771232091,91.62410286,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728771232092,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728771234591,83.24410286,146.78,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771234790,8.38,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771236089,8.38,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728771238895,8.38,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728771239102,83.24410286,146.78,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771239103,8.38,146.75,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771239400,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728771240492,11.7877,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728771241799,11.7877,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728771247599,3.4077,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728771254505,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728771255199,8.38,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771255403,11.7877,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728771255813,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771256007,11.7882,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728771256608,11.7884,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728771257207,8.38,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728771258204,11.7881,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728771258410,8.38,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728771261313,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728771261513,3.4077,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771263122,3.4077,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728771263427,11.7876,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771263716,11.7876,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728771267612,8.38,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728771267816,3.4076,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728771270024,11.7874,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728771273222,3.4076,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728771273526,9.7704,146.77,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728771274326,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728771283834,11.7878,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728771284033,8.38,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728771284329,8.38,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771284635,3.408,146.74,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728771284835,3.408,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771285828,11.7877,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728771295437,8.38,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771295631,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728771298749,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728771301845,8.38,146.75,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771302145,11.7878,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728771304147,8.38,146.75,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771304356,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771304852,8.38,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728771306458,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771306961,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771307261,8.38,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728771308355,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728771308561,3.4077,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728771308948,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771309155,3.4075,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771309957,3.4075,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728771311364,83.24026756,146.78,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771311559,91.62026756,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771312063,95.02726756,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728771316774,83.24026756,146.78,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771317060,83.24026756,146.78,146.71,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728771317265,83.24026756,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771318066,3.4072,146.77,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728771318668,3.4074,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728771324473,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728771326372,83.24026756,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728771326567,83.24026756,146.78,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771326766,83.24026756,146.78,146.7,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728771326970,91.62026756,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771327368,91.62026756,146.78,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728771327369,3.4072,146.77,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728771332575,3.4072,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728771334868,86.64736756,146.78,146.75,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728771335064,83.24026756,146.78,146.75,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728771335775,3.4072,146.77,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728771337479,3.4076,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728771340380,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728771340671,3.408,146.74,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728771342678,8.38,146.76,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728771342870,3.4076,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728771345385,3.4075,146.76,146.73,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728771349582,8.38,146.77,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728771349784,3.4077,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728771351476,3.4077,146.75,146.72,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728771352982,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728771355489,8.38,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771355684,3.4072,146.77,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771356580,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728771358188,11.7872,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728771362289,3.4074,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728771364295,3.4079,146.74,146.7,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728771364687,8.38,146.76,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728771364893,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728771374108,1.3894,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771374402,84.53762075,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771374611,92.91762075,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771375102,3.407,146.78,146.75,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728771375294,92.91762075,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771375695,3.4067,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771375897,83.22312075,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771376099,83.22312075,146.8,146.74,3.41839972]
["bitfinex-derivatives","SOLF0:USTF0",1728771376304,83.22312075,146.8,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771377511,83.22312075,146.8,146.78,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728771386417,83.22312075,146.8,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771389316,83.22312075,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771390915,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771391113,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771391916,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728771395821,11.7866,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728771397314,3.53142,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771397514,11.91142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728771407825,8.50502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771408833,8.50502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771409035,11.91122,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728771410935,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728771411243,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728771414432,8.50502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728771415136,8.50502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771415345,8.50502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728771416344,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771417142,8.50502,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771417436,11.91132,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771417837,11.91132,146.81,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728771418336,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771418534,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728771418841,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771419542,11.91132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728771420135,11.91132,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771420340,11.91132,146.81,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728771420341,11.7867,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728771420637,8.38,146.77,146.7,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728771420838,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771421033,8.38,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728771423336,8.38,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728771424444,8.38,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728771425243,11.7873,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728771425637,8.38,146.77,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728771425839,4.0869,146.8,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771425840,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771426342,8.38,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728771427046,8.38,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728771428648,4.0869,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728771428843,2.6921,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771429149,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771430454,3.53122,146.81,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728771433749,8.50502,146.81,146.7,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728771433944,3.4067,146.79,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771435148,11.7866,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728771435349,11.7866,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771436442,11.7866,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728771437252,3.4068,146.79,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728771437552,3.4068,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771437743,8.38,146.8,146.75,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771438954,8.50502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771439546,0.12502,146.81,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728771439744,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771439943,0.12502,146.81,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771440648,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771441253,0.12502,146.81,146.79,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728771443761,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728771447557,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771448468,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728771451263,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728771461572,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728771463273,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728771463977,3.52982,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728771464868,11.90982,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728771465765,8.50502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728771466568,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771467370,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728771468074,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728771468468,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728771471570,8.38,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728771471777,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771471975,8.38,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728771472872,8.38,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728771474184,8.38,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771474385,8.38,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728771476484,8.38,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728771476680,11.7853,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728771477577,8.38,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728771480093,3.52992,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771480285,3.52992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728771482988,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771483195,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728771483585,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771484395,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728771485794,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728771504005,3.52852,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771505205,0.12502,146.93,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728771505403,0.12502,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771506010,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728771507016,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728771507308,0.12502,146.93,146.9,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1728771508006,8.50502,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728771508209,8.50502,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771509109,11.90852,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728771509314,8.50502,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728771509509,8.50502,146.93,146.83,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728771509810,8.50502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771509811,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771510712,3.52852,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771512419,3.52852,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728771512717,3.52852,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771513107,0.12502,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771513313,3.4037,146.92,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771514118,3.4037,146.92,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771514320,3.4039,146.91,146.83,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728771514515,3.4039,146.91,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771514715,0.12502,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771514915,3.4038,146.92,146.89,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728771515110,3.4038,146.92,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771517009,3.4038,146.92,146.89,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728771518220,3.404,146.91,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771519516,3.404,146.91,146.88,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1728771520910,3.404,146.91,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771521112,3.4044,146.89,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771521421,1.3526,146.92,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771521615,9.7326,146.92,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771521815,3.4042,146.9,146.87,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728771522823,3.4042,146.9,146.86,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1728771526624,9.7308,146.91,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771526827,11.0457,146.91,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771527126,3.4045,146.89,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771528626,11.0457,146.91,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771528926,11.0457,146.91,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771529130,3.4048,146.88,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771530233,3.4048,146.88,146.85,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728771531230,2.6657,146.91,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771531434,3.4045,146.89,146.86,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1728771532426,6.0697,146.91,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728771532623,6.0697,146.91,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771533229,6.0697,146.91,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728771533731,3.4042,146.9,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728771535030,2.6657,146.91,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728771535226,2.6657,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771535427,2.6657,146.91,146.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771535833,3.4043,146.9,146.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771536325,3.4044,146.89,146.87,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728771536930,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728771544738,3.4043,146.9,146.87,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728771544929,1.3508,146.91,146.88,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728771545230,4.7548,146.91,146.88,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728771545932,3.4044,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728771546125,3.4044,146.89,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771546835,3.4044,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728771547034,3.4043,146.9,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771547635,3.4043,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728771548824,3.4043,146.9,146.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771549031,3.4043,146.9,146.87,11.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728771559755,0.12502,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771559945,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771560247,0.12502,146.93,146.84,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728771560248,0.12502,146.93,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728771560448,0.12502,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771561445,3.52842,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771562246,3.52842,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728771563543,3.52842,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771567245,3.52842,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728771567650,3.52842,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728771567942,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771568149,0.12502,146.93,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728771571852,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728771582761,0.12502,146.93,146.84,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1728771582958,3.52852,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771583358,3.52852,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771584358,3.52852,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728771588867,3.52852,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728771590967,0.12502,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728771595074,0.12502,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771595276,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728771597974,0.12502,146.93,146.91,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728771598679,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728771601377,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728771601681,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728771604389,0.12502,146.93,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728771604779,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728771611094,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728771612392,1.4233,147.02,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771612393,9.6879,147.01,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771612596,8.50502,146.99,146.91,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728771612800,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771613293,0.12502,146.99,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728771613496,8.38,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728771614404,11.7824,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728771615901,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771616097,8.38,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728771616299,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771617500,11.7823,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728771619106,8.38,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728771620406,11.7823,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728771621009,11.7826,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728771621204,11.7826,146.97,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771621508,11.783,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728771622007,8.38,146.96,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771622309,11.7828,146.96,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728771622705,8.38,146.96,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771622905,1.3453,146.98,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771623116,8.38,146.97,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771623800,3.4029,146.96,146.92,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728771625008,3.4032,146.95,146.9,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728771625207,3.4032,146.95,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771625714,3.4032,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728771627217,4.7943,146.96,146.92,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728771627613,3.403,146.95,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771627815,1.3914,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771628917,4.7943,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771630019,4.7943,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728771630920,11.7832,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728771631110,8.38,146.94,146.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1728771631311,8.38,146.94,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771631516,3.4036,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771631714,8.38,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728771632119,3.4039,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771633122,3.4038,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771633717,1.3914,146.96,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771633919,1.3914,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771633920,3.4032,146.94,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728771635220,3.4034,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728771637524,3.4034,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771638131,3.4034,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771640132,3.4034,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771640333,3.4034,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728771645437,3.4034,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771645637,3.4034,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771648542,3.4034,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728771654649,3.4034,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728771655044,1.3453,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771655045,3.58119778,147.05,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771655340,3.52722,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771656536,3.52722,146.99,146.96,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728771657952,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771658249,0.12502,146.99,146.97,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728771661753,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728771663846,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728771674161,0.12502,146.99,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728771678156,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771678361,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728771680463,0.12502,146.99,146.98,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728771694679,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728771694878,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771695483,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728771695988,0.12502,146.99,146.92,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728771695989,3.4027,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728771696285,8.38,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771696479,3.4028,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771696679,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771697281,8.38,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771697591,11.7828,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771697879,8.38,146.95,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728771698875,8.38,146.95,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728771700378,3.4034,146.94,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728771701179,4.0502,146.98,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771701386,3.4029,146.96,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728771702084,8.38,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728771702085,11.7826,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728771703483,4.0502,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728771703484,2.6812,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728771704079,1.3136,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728771704883,1.3136,146.98,146.95,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728771704884,4.7159,146.98,146.95,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728771705187,4.7159,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771705188,1.3136,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771705382,1.3136,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771706287,1.3136,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728771706586,9.6936,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771707484,3.4026,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728771709686,3.4029,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771709889,3.4029,146.96,146.92,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728771711189,3.4029,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771711386,3.4029,146.96,146.93,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728771712395,3.4027,146.97,146.93,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728771712587,2.6728,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771712890,1.3136,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771713392,1.3136,146.98,146.95,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728771713786,1.3136,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771713989,1.3136,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728771717501,3.4025,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728771717991,9.6936,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728771718402,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728771719496,9.6936,146.98,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728771719497,3.403,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728771719703,8.38,146.96,146.92,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728771719899,11.7828,146.96,146.92,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728771720102,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728771720398,2.6778,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771721400,3.4026,146.97,146.94,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728771722904,6.0802,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728771724700,2.6778,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728771724896,3.4025,146.97,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728771725506,6.0802,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728771730312,11.0578,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771730621,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728771734910,11.0578,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771735116,8.38,146.94,146.85,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728771735317,8.38,146.95,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771735520,11.783,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728771736613,3.4031,146.95,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771738922,3.4031,146.95,146.92,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728771739120,11.7828,146.96,146.92,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728771739425,3.4028,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771740521,3.9979,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771740819,1.3136,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771742214,9.6936,146.98,146.88,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728771742416,9.6936,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771742819,3.4025,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728771743220,9.6936,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728771743422,4.716,146.98,146.94,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728771744815,11.90722,146.99,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728771745524,11.90722,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728771746325,8.50502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728771746524,8.50502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728771746525,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728771747618,8.50502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771747826,8.50502,146.99,146.95,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1728771748021,8.50502,146.99,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728771748823,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728771749125,0.12502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771749430,0.12502,146.99,146.91,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728771749431,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728771750323,8.50502,146.99,146.91,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728771750521,0.12502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771750720,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771750922,0.12502,146.99,146.91,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728771751119,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771752028,3.4027,146.97,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728771756533,8.38,146.98,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728771756742,3.4028,146.96,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728771758640,3.4026,146.97,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728771760134,3.4029,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771760337,3.4029,146.96,146.92,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728771760737,3.4031,146.95,146.91,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728771760940,8.38,146.96,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728771761438,3.4031,146.95,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728771761940,3.4033,146.94,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771763533,3.4035,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728771763736,3.4035,146.93,146.89,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728771764632,3.4035,146.93,146.85,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728771764633,3.403,146.95,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771765740,11.783,146.95,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728771769441,1.3844,146.98,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728771769741,9.7644,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771769941,3.52712,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771770243,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771770634,0.12502,146.99,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728771771040,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771771341,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728771775140,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728771780552,0.12502,146.99,146.92,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728771780553,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771780746,3.4027,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728771781553,3.4027,146.97,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771781750,3.4027,146.97,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728771785552,3.4028,146.96,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728771785754,0.12502,146.99,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728771785950,8.38,146.98,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728771786749,3.4029,146.96,146.93,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728771788154,3.403,146.95,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771790360,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771790663,3.4027,146.97,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771791162,3.4027,146.97,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728771792648,0.12502,146.99,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771792862,3.4023,146.98,146.95,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1728771795060,0.12502,146.99,146.95,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1728771795262,3.52722,146.99,146.96,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728771796459,3.52722,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771796857,11.90722,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728771801669,3.4025,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728771801872,3.4025,146.97,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728771802169,3.4025,146.97,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771803466,3.4025,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728771805873,11.7825,146.97,146.93,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728771807767,3.4029,146.96,146.92,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728771808775,3.4029,146.96,146.93,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728771810777,8.38,146.97,146.93,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728771811075,11.7826,146.97,146.93,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728771818578,11.7828,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728771820876,3.403,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771821075,8.38,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771822580,3.403,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771823280,11.783,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771824574,11.7834,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728771824972,8.38,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728771825179,8.38,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728771826383,11.7838,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728771826680,8.38,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728771827088,6.2903433,146.98,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728771827283,8.38,146.93,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728771828084,11.7836,146.93,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728771829181,8.38,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771829386,8.38,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771829775,8.38,146.91,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728771829776,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728771829979,8.38,146.91,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728771830483,8.38,146.91,146.87,11.90972]
["bitfinex-derivatives","SOLF0:USTF0",1728771830484,11.784,146.91,146.87,11.90972]
["bitfinex-derivatives","SOLF0:USTF0",1728771831290,3.404,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771832788,11.7838,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771833384,11.7838,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728771833689,3.4038,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728771834586,11.7838,146.92,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771834785,11.7838,146.92,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728771834991,11.7838,146.92,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771836295,11.7838,146.92,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728771838394,11.7838,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771840099,3.4038,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771840490,11.7838,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771849909,11.7839,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771850098,11.7839,146.91,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728771858009,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771858417,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771859415,8.38,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728771860815,11.7841,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728771866907,1.3306,146.96,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771867110,8.38,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771867612,11.7838,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771870916,8.38,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771871222,3.4039,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771877324,11.7843,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771877524,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771877826,3.404,146.91,146.87,3.52962]
["bitfinex-derivatives","SOLF0:USTF0",1728771878027,8.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771878328,8.38,146.92,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771878721,11.7838,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771883627,3.4038,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771883827,11.7838,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771884132,11.7838,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728771887531,3.4036,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728771889530,1.3306,146.96,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771889735,9.7106,146.96,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771890131,11.7832,146.94,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771891528,11.7832,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728771894337,3.4032,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728771896633,11.7836,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771897238,11.7836,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771900237,11.7836,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728771900434,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728771900635,8.38,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728771902044,11.7836,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771902244,3.4036,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771905044,11.7836,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771911252,8.38,146.92,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771911453,3.404,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728771911653,8.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771912150,8.38,146.94,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771912952,3.4036,146.93,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728771913656,3.4036,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728771918454,3.4033,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771918746,8.38,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771919058,11.7831,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771922052,1.3306,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771922258,3.4032,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771922657,11.7832,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728771922953,11.7832,146.94,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771923156,11.7832,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728771925247,11.7832,146.94,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771925248,8.38,146.94,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771925455,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728771926154,11.784,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771926555,8.38,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771927355,3.4037,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728771930362,8.38,146.94,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771930558,11.7834,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728771931563,3.4035,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728771939466,8.38,146.92,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728771940867,11.7838,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728771945463,8.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771945667,11.7839,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771946066,11.7839,146.91,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728771949380,1.3306,146.96,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771949677,11.7837,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771952183,79.4702848,146.96,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771952184,11.7836,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728771952677,8.38,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771952878,3.4037,146.92,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728771961385,11.7837,146.92,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728771961687,3.4037,146.92,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728771961890,11.7837,146.92,146.88,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728771970096,11.7837,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728771971184,79.4702848,146.96,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771971391,11.7834,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728771971591,11.7834,146.94,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771972395,3.4035,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728771972592,8.38,146.93,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771972992,79.4702848,146.96,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771972993,8.38,146.92,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728771973386,11.7837,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728771973590,11.7837,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771973798,8.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728771975599,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728771977097,11.7838,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728772013915,3.4034,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772014122,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772019619,8.38,146.88,146.67,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1728772019826,8.38,146.87,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772020125,8.38,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728772020518,3.4052,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772020720,3.4048,146.88,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772020929,11.7848,146.88,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772021524,11.7848,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728772023826,8.38,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728772024930,8.38,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728772025133,8.38,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772025329,8.38,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728772027223,11.7853,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728772028324,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728772029230,11.7853,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728772029420,3.405,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728772029624,11.785,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728772030132,3.405,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728772030326,8.38,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728772030820,11.7851,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728772031829,11.7851,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772032027,11.7851,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772038829,8.38,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772040339,11.7854,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772041840,3.4054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772042042,8.38,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772042741,3.4052,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772042931,8.38,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772050493,11.7853,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772051677,11.7856,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772053677,8.38,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728772056557,8.38,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728772060152,8.38,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772060456,8.38,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772063260,8.38,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772065361,8.38,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728772066156,8.38,146.86,146.81,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772066363,8.38,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728772072472,8.38,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728772073364,8.38,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728772073566,8.38,146.84,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728772073866,8.38,146.84,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772074063,8.38,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772074267,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772075676,11.786,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772076565,3.4064,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728772076769,8.38,146.78,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728772078972,8.38,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728772079169,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772079973,8.38,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728772080170,8.38,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772080473,8.38,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728772080976,0.12502,146.87,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772081172,0.12502,146.87,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772081371,8.38,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772081569,8.38,146.84,146.8,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728772083374,11.7856,146.84,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728772083782,8.38,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728772105507,3.4054,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772105708,11.7854,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772106510,8.38,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772106708,3.4055,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772106911,8.38,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772107313,11.7855,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772107608,8.38,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772108408,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772109512,11.7854,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728772111917,3.4055,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728772112519,11.7855,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728772114721,11.7855,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772116420,8.38,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728772116829,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772117017,11.7855,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772119125,8.38,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772120228,8.38,146.82,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772120414,11.7861,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728772132636,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728772133231,3.4061,146.82,146.76,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728772133432,3.4061,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728772134533,3.4061,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728772136032,3.4061,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728772140138,3.4061,146.82,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772140332,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728772141336,3.4061,146.82,146.76,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728772141538,3.4061,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728772141727,8.38,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728772141932,11.7862,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728772148335,3.4058,146.83,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728772148548,0.12502,146.87,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772148841,8.38,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772149037,8.38,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728772151443,8.38,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772151835,11.7856,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728772152546,11.7856,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772155043,8.38,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772160752,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772161049,8.38,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772161446,11.7858,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728772178970,8.38,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728772179366,8.38,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728772180471,3.4058,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772181165,3.4058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728772188373,11.7856,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728772192273,3.4056,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772192468,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728772194171,3.4056,146.84,146.81,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728772200375,8.38,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772200577,11.7854,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728772206076,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728772206283,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772206482,0.12502,146.87,146.76,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728772206483,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772206873,3.53002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728772207781,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772208288,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728772209078,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728772210578,0.12502,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772210783,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728772211790,8.50502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728772213590,11.90992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728772215491,3.52992,146.87,146.84,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1728772215993,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728772220596,3.4051,146.86,146.82,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728772220838,0.12502,146.87,146.82,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728772221296,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728772224098,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728772224288,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772224493,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728772225997,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772226197,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728772234826,0.12502,146.87,146.82,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728772235011,8.50502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728772235208,8.50502,146.87,146.82,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728772235412,8.50502,146.87,146.82,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728772235611,8.50502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728772237308,8.50502,146.87,146.82,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728772237513,8.50502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728772238905,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728772240417,0.12502,146.87,146.85,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728772242022,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728772245923,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728772258632,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728772258925,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728772260923,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772261128,0.12502,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728772261328,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772261735,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728772267834,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772268036,11.90992,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728772270030,11.90992,146.87,146.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728772271236,16.68163065,147.01,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772271438,1.3503,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772271637,1.3503,147.04,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772272046,2.7309,147.07,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772272236,2.7309,147.07,147.02,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728772272546,2.7309,147.07,147.03,13.48379447]
["bitfinex-derivatives","SOLF0:USTF0",1728772272734,2.7309,147.07,147.04,3.40252965]
["bitfinex-derivatives","SOLF0:USTF0",1728772273142,2.7309,147.07,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728772274037,2.7309,147.07,147.04,7.8244656]
["bitfinex-derivatives","SOLF0:USTF0",1728772274547,2.7309,147.07,147.04,16.20342403]
["bitfinex-derivatives","SOLF0:USTF0",1728772274548,1.3334,147.07,147.04,16.20342403]
["bitfinex-derivatives","SOLF0:USTF0",1728772275040,1.3503,147.1,147.04,12.80252403]
["bitfinex-derivatives","SOLF0:USTF0",1728772275233,1.3503,147.1,147.0,0.86079555]
["bitfinex-derivatives","SOLF0:USTF0",1728772275234,1.3503,147.1,147.08,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728772276044,1.3503,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728772276438,1.3503,147.1,147.07,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728772276644,1.3503,147.1,147.08,1.70058138]
["bitfinex-derivatives","SOLF0:USTF0",1728772276839,1.3503,147.1,147.09,1.70058138]
["bitfinex-derivatives","SOLF0:USTF0",1728772278456,9.7303,147.1,147.09,1.70058138]
["bitfinex-derivatives","SOLF0:USTF0",1728772278648,9.7303,147.1,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772278950,9.7303,147.1,147.06,11.10114065]
["bitfinex-derivatives","SOLF0:USTF0",1728772278951,1.3503,147.1,147.06,11.10114065]
["bitfinex-derivatives","SOLF0:USTF0",1728772279146,1.3503,147.1,147.07,6.12124065]
["bitfinex-derivatives","SOLF0:USTF0",1728772279348,1.3503,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772279542,1.3503,147.1,147.07,2.72104016]
["bitfinex-derivatives","SOLF0:USTF0",1728772279754,1.3503,147.1,147.02,4.2245936]
["bitfinex-derivatives","SOLF0:USTF0",1728772279949,1.3503,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772280151,1.3503,147.1,147.07,2.72105689]
["bitfinex-derivatives","SOLF0:USTF0",1728772280350,1.3503,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772280548,1.3503,147.1,147.07,2.72104162]
["bitfinex-derivatives","SOLF0:USTF0",1728772280856,1.3503,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772281055,1.3503,147.1,147.07,2.72103949]
["bitfinex-derivatives","SOLF0:USTF0",1728772281247,1.3503,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772281445,1.3503,147.1,147.07,2.72103949]
["bitfinex-derivatives","SOLF0:USTF0",1728772281645,1.3503,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772282854,1.3503,147.1,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772282855,1.3503,147.1,147.07,2.72065374]
["bitfinex-derivatives","SOLF0:USTF0",1728772283055,1.3503,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728772285059,1.3503,147.1,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772285362,1.3503,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728772286347,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728772286748,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728772287646,8.50502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728772287858,8.50502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772288059,8.50502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728772289351,0.12502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728772293256,3.52442,147.11,147.02,3.36766646]
["bitfinex-derivatives","SOLF0:USTF0",1728772293469,0.12502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772294262,0.12502,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728772294457,0.12502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772295256,0.12502,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772295661,11.90432,147.11,147.06,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728772296860,0.12502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772297062,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772298960,0.12502,147.11,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772299455,0.12502,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728772306263,0.12502,147.11,147.04,3.35723621]
["bitfinex-derivatives","SOLF0:USTF0",1728772306465,0.12502,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772306864,3.3995,147.1,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772307672,3.52442,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772308073,3.3996,147.1,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728772308273,3.3996,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772309465,3.3996,147.1,147.06,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728772310779,3.52442,147.11,147.06,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728772312075,3.52442,147.11,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772314169,3.3995,147.1,147.06,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728772314372,3.3995,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772314883,0.12502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772315091,3.52442,147.11,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772315581,3.52442,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772317983,0.12502,147.11,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772318383,3.52452,147.11,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772318991,0.12502,147.11,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772319197,3.3998,147.09,147.06,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728772320394,3.3996,147.1,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772321094,3.52442,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772322689,0.12502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772322893,3.3996,147.1,147.06,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728772323394,3.3996,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772325289,3.3998,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728772325499,3.3998,147.09,147.05,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728772328300,3.3998,147.09,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772328301,3.4002,147.08,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772330103,8.38,147.09,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772330302,11.7798,147.09,147.05,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728772331199,0.12502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772331399,11.90442,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772331593,8.50502,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772331796,3.3997,147.1,147.06,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728772333803,3.3997,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728772334906,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728772343820,3.4001,147.08,147.05,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728772344908,3.3999,147.09,147.05,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728772348814,3.4,147.08,147.05,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728772350116,3.4002,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728772350317,8.38,147.1,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772351016,8.38,147.1,147.05,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1728772351017,3.4001,147.08,147.05,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1728772355318,3.4001,147.08,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772357116,3.4001,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728772357317,3.4001,147.08,147.04,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728772361324,3.3999,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728772361626,3.3999,147.09,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772362523,3.3999,147.09,147.06,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728772365724,0.12502,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772366028,3.3995,147.1,147.07,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728772369227,3.3998,147.09,147.07,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728772380935,3.3998,147.09,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772390953,3.3998,147.09,147.06,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728772396352,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728772420974,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728772421177,8.38,147.09,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772421675,3.4003,147.07,147.04,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728772423880,3.4001,147.08,147.04,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728772425874,3.4001,147.08,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772426269,9.7729,147.1,147.01,3.47478702]
["bitfinex-derivatives","SOLF0:USTF0",1728772426473,9.7729,147.1,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772426474,3.4003,147.07,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772439384,3.4001,147.08,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772442289,4.7925,147.1,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772442489,1.3929,147.1,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772442683,0.12502,147.11,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772442882,3.52442,147.11,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772446294,3.52442,147.11,147.09,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728772446295,0.12502,147.11,147.09,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728772449688,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728772449999,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728772459104,0.12502,147.11,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772459903,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772460127,3.52432,147.11,147.08,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728772461006,0.12502,147.11,147.08,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728772462802,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728772464305,0.12502,147.11,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728772464509,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772464706,0.12502,147.11,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1728772464904,3.3997,147.1,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772465107,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772466206,8.50502,147.11,147.0,4.66139832]
["bitfinex-derivatives","SOLF0:USTF0",1728772466405,8.50502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772466800,3.3997,147.1,147.06,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728772467206,3.3997,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772468413,3.3997,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772476621,3.3997,147.1,147.06,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728772477318,3.3997,147.1,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772479424,3.3997,147.09,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772480121,3.3997,147.09,147.0,4.66139832]
["bitfinex-derivatives","SOLF0:USTF0",1728772480312,3.3997,147.09,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772481117,3.4,147.08,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772481518,3.4,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728772481714,3.4,147.08,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772483029,8.50502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772483227,3.3999,147.09,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772484528,3.3999,147.09,147.06,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728772484824,3.3999,147.09,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772485022,123.58260331,147.26,147.0,4.66139832]
["bitfinex-derivatives","SOLF0:USTF0",1728772485023,9.90272024,147.2,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772485226,9.90272024,147.2,146.99,0.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728772485227,9.90272024,147.2,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772485425,0.12518,147.24,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772485628,0.12518,147.24,147.18,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728772486221,8.38,147.22,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728772486525,8.38,147.22,147.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772486736,8.50502,147.23,147.17,12.79855441]
["bitfinex-derivatives","SOLF0:USTF0",1728772486923,8.50502,147.23,147.18,1.699444]
["bitfinex-derivatives","SOLF0:USTF0",1728772487230,8.50502,147.23,147.19,1.699444]
["bitfinex-derivatives","SOLF0:USTF0",1728772487427,8.50502,147.23,147.2,1.699444]
["bitfinex-derivatives","SOLF0:USTF0",1728772487729,8.50502,147.23,147.17,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728772487926,8.50502,147.23,147.18,5.09696081]
["bitfinex-derivatives","SOLF0:USTF0",1728772488123,8.50502,147.23,147.19,1.69936081]
["bitfinex-derivatives","SOLF0:USTF0",1728772488322,8.50502,147.23,147.18,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728772488728,8.50502,147.23,147.19,1.69935144]
["bitfinex-derivatives","SOLF0:USTF0",1728772488932,8.38,147.21,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728772489123,8.38,147.21,147.18,1.69942166]
["bitfinex-derivatives","SOLF0:USTF0",1728772489324,8.38,147.21,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728772490020,8.38,147.21,147.11,3.47997074]
["bitfinex-derivatives","SOLF0:USTF0",1728772490227,8.38,147.21,147.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772491325,8.38,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728772492429,8.38,147.21,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728772492736,8.38,147.21,147.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772493426,8.38,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728772494229,8.38,147.21,147.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772494431,8.38,147.21,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728772495528,8.38,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728772496332,8.38,147.21,147.18,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728772500232,8.38,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728772500435,8.38,147.2,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728772500638,8.38,147.2,147.16,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1728772502340,8.38,147.2,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728772503036,8.38,147.19,147.15,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1728772504132,8.38,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728772505332,8.38,147.19,147.11,3.47997074]
["bitfinex-derivatives","SOLF0:USTF0",1728772505333,0.12502,147.23,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772505539,8.38,147.22,147.11,3.47997074]
["bitfinex-derivatives","SOLF0:USTF0",1728772505735,8.38,147.22,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772506241,8.38,147.22,147.18,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728772506742,8.38,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728772508149,0.12502,147.23,147.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772508351,8.50502,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728772510846,0.12502,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728772511041,0.12502,147.23,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772511652,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728772513446,0.12502,147.23,147.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772513654,0.12502,147.23,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728772518160,0.12502,147.23,147.21,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1728772518666,0.12502,147.23,147.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772520757,0.12502,147.23,147.21,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1728772521858,0.12502,147.23,147.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772523263,3.3973,147.2,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728772523568,3.3973,147.2,147.16,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1728772530362,8.38,147.2,147.11,3.47997074]
["bitfinex-derivatives","SOLF0:USTF0",1728772530564,3.3977,147.18,147.11,3.47997074]
["bitfinex-derivatives","SOLF0:USTF0",1728772530764,3.3977,147.18,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772531167,8.38,147.18,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772531561,3.3978,147.18,147.14,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728772532667,8.38,147.19,147.11,3.47997074]
["bitfinex-derivatives","SOLF0:USTF0",1728772532868,3.398,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772533270,8.38,147.19,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772533470,3.3981,147.16,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772535671,8.38,147.19,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772535969,3.398,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772541465,3.3982,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772541668,3.3982,147.16,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772547067,8.38,147.19,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772547269,3.398,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772554581,3.398,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728772554779,3.398,147.17,147.13,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728772556280,8.38,147.19,147.13,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728772556470,8.38,147.19,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728772556670,8.38,147.19,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772557482,3.3985,147.15,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772557982,3.398,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772559684,3.3982,147.16,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772564775,3.3982,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728772564776,8.38,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772564982,11.7783,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772565184,8.38,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772565479,3.3987,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772566083,8.38,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772566279,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772569888,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772572092,8.38,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772572490,12.4201,147.16,147.11,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772573084,3.3988,147.14,147.11,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772573494,3.3988,147.14,147.11,11.90432]
["bitfinex-derivatives","SOLF0:USTF0",1728772574699,3.3988,147.14,147.11,3.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728772578197,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772579596,8.38,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772579797,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772586604,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772598813,3.3988,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772600219,6.794,147.22,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772600419,3.398,147.17,147.13,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728772601211,8.38,147.18,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728772601414,3.3982,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728772602515,4.1572,147.21,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728772602721,8.38,147.2,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728772603819,11.7778,147.18,147.15,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728772604627,8.38,147.17,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728772604922,8.38,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728772605121,3.3985,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728772607019,3.3982,147.16,147.12,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728772607219,81.1717173,147.21,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728772607220,8.38,147.18,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728772607620,3.398,147.17,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728772608720,8.38,147.18,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728772609022,3.3983,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728772619730,3.3983,147.16,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772620030,3.3983,147.16,147.12,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728772620637,11.7783,147.16,147.12,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728772620835,8.38,147.16,147.11,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772621034,3.3986,147.14,147.11,11.90422]
["bitfinex-derivatives","SOLF0:USTF0",1728772621637,3.3984,147.15,147.11,11.90422]
["bitfinex-derivatives","SOLF0:USTF0",1728772622839,3.3984,147.15,147.11,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772623061,3.3984,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728772625027,8.38,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772625232,8.38,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772625942,3.399,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772634944,8.38,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772635144,3.3986,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728772637235,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772640247,11.70754735,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772640439,11.7785,147.15,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728772641043,15.15874145,147.15,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728772641440,11.76024145,147.15,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728772641662,3.3986,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728772651457,8.38,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772651668,3.399,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772654953,8.38,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772655260,11.779,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772657160,8.38,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772657356,8.38,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772658253,8.38,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772658664,8.38,147.09,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772659260,11.7799,147.09,147.05,11.90562]
["bitfinex-derivatives","SOLF0:USTF0",1728772659760,8.38,147.09,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728772660062,3.4,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728772660462,8.38,147.09,147.05,11.90562]
["bitfinex-derivatives","SOLF0:USTF0",1728772661057,11.7799,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728772661966,8.38,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772662269,11.7796,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772662671,11.7796,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728772663370,11.7796,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772663595,11.7796,147.1,147.06,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728772663867,3.3992,147.12,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772664168,3.3992,147.12,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772664564,8.38,147.13,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772664565,11.7789,147.13,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772665368,11.7789,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728772665560,3.399,147.12,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728772666561,3.3993,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728772669072,3.3993,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772669275,3.3993,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728772676372,3.3989,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728772676577,4.1042,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772676875,12.4842,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772677071,3.3992,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728772677974,3.3994,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728772682575,3.3994,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728772687079,3.3989,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728772687481,12.4842,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772687879,3.3991,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728772712800,4.1042,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772713008,3.3989,147.13,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728772716505,3.3992,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728772720618,8.38,147.13,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772720817,3.3994,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728772724015,3.3994,147.11,147.08,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728772724418,11.7791,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728772724715,3.3991,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728772726616,3.3993,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728772726811,8.38,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772727016,8.38,147.12,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772728421,3.3997,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772732820,4.1042,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772733022,8.38,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772733320,8.38,147.13,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772733922,3.3994,147.11,147.07,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1728772736321,3.3994,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728772736520,8.38,147.11,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772736823,3.3996,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772737213,3.3996,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772737413,3.3996,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772738523,3.3996,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772740324,11.7794,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772748926,3.3997,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772750734,8.38,147.11,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772750931,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728772751736,6.0376,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728772758441,2.6378,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772761134,2.6378,147.09,147.06,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728772765353,2.6378,147.09,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772765544,2.6378,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772766546,6.0376,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728772774551,2.6378,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772774772,83.04068187,147.12,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772775055,3.3995,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772775353,91.42068187,147.12,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772775752,3.3995,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772776451,91.42068187,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772776652,3.3995,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772777955,3.3995,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728772778255,3.3995,147.1,147.07,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1728772779257,3.3995,147.1,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772779459,3.3995,147.1,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728772781557,3.4,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728772783560,3.4,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728772784662,3.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772784857,3.4,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728772787364,8.38,147.09,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728772787567,11.7798,147.09,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728772788373,3.4,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728772791569,11.78,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772794579,11.78,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728772799777,3.4,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728772800170,83.04068187,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772800376,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728772801073,3.3998,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772801478,3.3998,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772802077,3.3998,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728772802577,3.4,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728772804080,3.3998,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728772811882,11.7798,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728772814989,8.38,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728772815190,3.4,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728772815694,3.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772815885,3.4002,147.07,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728772816590,11.7804,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772817490,3.4004,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772821401,8.38,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772821698,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772829703,3.4004,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772832507,1.3094,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772832710,4.7096,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772836516,3.4004,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772837009,1.3094,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772837204,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772838214,11.7804,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772842109,4.7222,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772842315,13.1022,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772848227,8.38,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772854527,11.7804,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772854719,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772854920,11.7804,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772861831,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728772862028,8.38,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772862425,11.7812,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728772864025,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728772864230,8.38,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728772865134,11.7809,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728772868028,8.38,147.04,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772868224,8.38,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728772868424,8.38,147.04,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728772868835,8.38,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728772869036,11.7809,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728772873127,3.4009,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728772873332,11.7808,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728772880640,8.38,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728772886046,3.4008,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728772886242,11.7808,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728772890547,84.88585573,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728772890848,8.38,147.06,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772891649,8.38,147.06,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728772893647,11.7805,147.06,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728772894343,3.4005,147.06,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728772894549,11.7803,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728772895049,89.86575573,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772895450,93.26585573,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728772899249,8.38,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772899846,8.38,147.07,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728772906857,4.7095,147.08,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728772907862,1.3094,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728772908162,1.3094,147.08,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772908457,4.7094,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728772908855,1.3094,147.08,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772909854,1.3094,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728772910858,4.7094,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728772916361,1.3094,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728772917765,4.7095,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728772917971,8.38,147.07,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728772918268,8.38,147.07,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772918468,3.4003,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728772918669,9.6894,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772919372,13.0895,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728772919569,9.6894,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728772920076,3.4003,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728772939291,1.3094,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772939493,1.3094,147.08,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772939793,1.3094,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728772940395,1.3599,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728772940897,1.3599,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772941090,4.7595,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772941290,1.3599,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772944198,3.52442,147.11,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728772944199,0.12502,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772944799,8.50502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728772945009,0.12502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772945303,0.12502,147.11,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772945502,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728772946599,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728772946902,8.50502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772948302,0.12502,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728772948499,8.50502,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728772952607,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728772952809,0.12502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772953504,0.12502,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728772953697,0.12502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772954405,0.12502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728772958308,0.12502,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772958509,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728772969519,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728772976725,11.90442,147.11,147.0,0.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728772977028,8.50502,147.11,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728772977218,8.50502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728772977821,8.50502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728772982842,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728772997149,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773018572,0.12502,147.11,147.06,3.43520886]
["bitfinex-derivatives","SOLF0:USTF0",1728773018761,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773019272,0.12502,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773019467,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773031579,0.12502,147.11,147.06,11.85237833]
["bitfinex-derivatives","SOLF0:USTF0",1728773031772,0.12502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773031773,3.52432,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773031978,0.12502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773034478,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773040382,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773121145,0.12502,147.11,147.08,6.74151297]
["bitfinex-derivatives","SOLF0:USTF0",1728773121341,8.50502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773121538,9.82052,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773121846,9.82052,147.11,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773121847,8.38,147.1,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773122048,9.6782,147.1,147.05,3.42500931]
["bitfinex-derivatives","SOLF0:USTF0",1728773122245,1.423,147.09,147.05,3.42500931]
["bitfinex-derivatives","SOLF0:USTF0",1728773122641,1.423,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773125850,9.803,147.09,146.97,10.18326911]
["bitfinex-derivatives","SOLF0:USTF0",1728773126040,1.423,147.09,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773126245,1.423,147.09,147.06,11.79650968]
["bitfinex-derivatives","SOLF0:USTF0",1728773126447,1.423,147.09,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773127043,1.423,147.09,147.06,11.78291028]
["bitfinex-derivatives","SOLF0:USTF0",1728773127449,1.423,147.09,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773130859,1.423,147.09,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773133548,9.803,147.09,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773135655,9.803,147.09,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773135952,9.803,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773137155,1.44052,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773137961,1.44052,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773144560,1.44052,147.11,147.08,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728773146059,1.44052,147.11,147.0,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728773146263,1.44052,147.11,147.06,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728773146566,3.3996,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773147060,1.44052,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773147261,4.83992,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773147760,3.3997,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773148569,3.3997,147.09,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773148797,4.6928,147.09,147.05,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728773150996,13.0728,147.09,147.05,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728773152062,13.0728,147.09,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773152260,13.0728,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773152562,9.6731,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773154669,1.2931,147.09,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773154869,1.2931,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773156368,13.0729,147.09,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773157576,9.6731,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773158175,1.2931,147.09,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773158471,1.2931,147.09,147.0,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728773158472,9.82052,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773159371,13.21982,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773163381,13.21982,147.11,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773163382,4.83982,147.11,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773163580,9.82052,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773163780,9.82052,147.11,147.05,11.81431592]
["bitfinex-derivatives","SOLF0:USTF0",1728773163976,9.82052,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773166775,8.38,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773166982,8.38,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773168877,8.38,147.09,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773172290,8.38,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773174488,4.83992,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773174683,13.21992,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773176281,11.7798,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728773176483,8.38,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728773178890,11.7798,147.09,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728773179085,8.38,147.08,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773180494,8.38,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728773184495,3.3998,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773184793,11.7798,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773188300,8.38,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728773192511,8.38,147.08,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773192710,8.38,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773193917,8.38,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728773194408,11.7799,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773194604,8.38,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773194801,1.3598,147.1,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773195108,8.38,147.09,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728773196714,4.7594,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728773196913,8.38,147.09,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728773199015,8.38,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773209516,11.7798,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773210125,8.38,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773210429,8.38,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728773210927,11.7806,147.06,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728773211123,8.38,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728773211422,8.38,147.05,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728773211625,11.7807,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728773214525,8.38,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728773215330,8.38,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773215626,11.7808,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728773215926,8.38,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728773216128,8.38,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728773216830,11.7811,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728773217926,8.38,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728773218325,8.38,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728773224532,8.38,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728773225239,8.38,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773225437,4.8115,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728773225739,8.38,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728773226839,1.4107,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773227041,1.3977,147.06,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773227337,91.43982727,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773227638,91.43982727,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728773228034,91.43982727,147.07,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773228336,94.84012727,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728773228733,8.38,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728773229336,83.05982727,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773229535,83.05982727,147.07,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773229962,83.05982727,147.07,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773230435,83.05982727,147.07,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773230941,83.05982727,147.07,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728773239441,83.05982727,147.07,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773244848,83.05982727,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728773254356,83.05982727,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728773254550,8.38,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773254758,8.38,147.06,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773254953,8.38,147.06,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728773259558,8.38,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728773260357,83.05982727,147.07,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728773260554,83.05982727,147.07,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773260954,83.05982727,147.07,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773261854,11.7797,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773262349,8.38,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773263458,4.1731,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773263758,4.1731,147.1,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773264661,8.38,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773265357,8.38,147.08,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773265556,8.38,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773266260,8.38,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773271968,8.38,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773273369,8.38,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728773274569,8.38,147.09,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773274870,4.1731,147.1,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773275081,12.5531,147.1,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773275270,8.38,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773275666,4.1731,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773275866,8.38,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773280971,4.1731,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773281171,8.38,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773284474,8.38,147.09,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773289579,2.832,147.1,147.05,11.74494594]
["bitfinex-derivatives","SOLF0:USTF0",1728773289779,2.832,147.1,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773290277,2.832,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773296580,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773296786,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728773297179,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773297386,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773298284,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773305391,8.50502,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773305592,8.50502,147.11,147.0,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728773305790,8.50502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773306487,8.50502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773308093,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773308293,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773309390,0.12502,147.11,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773310396,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773314799,0.12502,147.11,147.05,3.32188212]
["bitfinex-derivatives","SOLF0:USTF0",1728773314997,0.12502,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773315197,0.12502,147.11,147.07,11.80443891]
["bitfinex-derivatives","SOLF0:USTF0",1728773315598,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773326210,0.12502,147.11,147.1,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728773327806,11.90302,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773328509,3.52302,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773328710,11.90302,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773329511,0.12502,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773329716,8.50502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728773330109,8.50502,147.17,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773330309,8.50502,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728773330706,8.38,147.16,147.11,11.69711812]
["bitfinex-derivatives","SOLF0:USTF0",1728773330917,11.7781,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773331514,8.38,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773334118,11.7781,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773334622,3.3981,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773334823,11.7781,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773336512,8.38,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773336712,11.90302,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773340820,8.50502,147.17,147.05,0.37392]
["bitfinex-derivatives","SOLF0:USTF0",1728773341018,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773342019,9.7699,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773342324,3.3986,147.14,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773342513,3.3986,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773342714,3.3986,147.14,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773344324,11.7788,147.13,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773344923,11.7788,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773345230,1.3768,147.15,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773345231,13.1553,147.15,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773345622,13.1553,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773346027,13.1553,147.15,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773346229,4.7753,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773346627,13.1553,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773347324,9.7568,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773347530,3.3987,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773348540,4.7752,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773348824,13.1552,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773350233,4.7752,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773350433,4.7752,147.15,147.11,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728773350627,1.3768,147.15,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773350829,1.3768,147.15,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773351740,4.7752,147.15,147.11,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728773354346,4.7752,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773354635,1.3768,147.15,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773355044,1.3768,147.15,147.12,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728773357946,1.3768,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773358846,1.3768,147.15,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773362850,1.3768,147.15,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773363070,1.3768,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773363251,1.3768,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773363550,8.38,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773364349,8.38,147.14,147.11,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773365750,13.1553,147.15,147.11,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773366051,13.1553,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773366242,13.1553,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773367447,13.1553,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773367956,13.1553,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773373459,4.7753,147.15,147.11,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728773373650,13.1553,147.15,147.11,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728773374051,13.1553,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773374655,8.38,147.13,147.07,3.46768854]
["bitfinex-derivatives","SOLF0:USTF0",1728773374960,8.38,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773375261,8.38,147.13,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773375453,3.3991,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773376457,3.3991,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773376856,11.7789,147.13,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773378553,3.3987,147.14,147.1,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728773378752,11.7787,147.14,147.1,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728773380958,8.38,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773387664,4.7752,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773387962,13.1552,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773388156,13.1552,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728773388157,1.3768,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728773391563,1.3899,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773391755,1.3899,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773393165,13.1681,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773393662,9.7699,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773394464,9.7699,147.16,147.15,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728773395870,9.7699,147.16,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728773397164,9.7699,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773397566,9.7699,147.16,147.07,3.32221427]
["bitfinex-derivatives","SOLF0:USTF0",1728773397760,13.168,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773397965,13.168,147.16,147.11,11.74879367]
["bitfinex-derivatives","SOLF0:USTF0",1728773398168,9.7699,147.16,147.11,11.74879367]
["bitfinex-derivatives","SOLF0:USTF0",1728773398565,13.1681,147.16,147.11,11.74879367]
["bitfinex-derivatives","SOLF0:USTF0",1728773399271,13.1681,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773399865,9.7699,147.16,147.06,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728773400165,11.7787,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773400971,8.38,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773401172,3.3989,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773402978,11.7787,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773403166,8.38,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773404364,3.3988,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773407775,11.7785,147.15,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773408075,11.7785,147.15,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773408369,8.38,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773408672,2.8201,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773408875,6.2184,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773409370,6.2184,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728773411179,3.3984,147.15,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773411372,3.3984,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773412573,8.38,147.15,147.06,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728773412773,11.7787,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773413871,3.3987,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773414778,3.3988,147.13,147.1,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728773415178,8.38,147.14,147.1,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728773415480,11.7787,147.14,147.1,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728773415673,11.7787,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773420479,3.3987,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773422382,3.3987,147.14,147.11,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728773422684,3.3985,147.15,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773422888,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773423581,6.2184,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728773423976,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773424587,2.8201,147.16,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773424782,0.12502,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773426399,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728773427288,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728773428788,8.50502,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773428988,11.90312,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773429985,3.52312,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773430790,3.3983,147.16,147.06,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728773430991,3.3983,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773430992,8.38,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773431291,8.38,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773431490,3.3984,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773431892,11.7782,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773432390,8.38,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773432588,3.3985,147.15,147.11,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728773433287,3.3981,147.16,147.13,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728773433481,0.12502,147.17,147.13,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728773433984,3.52302,147.17,147.13,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728773435208,3.52302,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773435382,3.52302,147.17,147.1,3.35066129]
["bitfinex-derivatives","SOLF0:USTF0",1728773435383,0.12502,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773435586,0.12502,147.17,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773436182,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728773442098,0.12502,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773442296,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728773457111,0.12502,147.17,147.15,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1728773460314,0.12502,147.17,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773460614,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728773461253,0.12502,147.17,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773461254,0.12502,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773461404,3.52292,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773461907,3.52292,147.17,147.14,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728773462107,0.12502,147.17,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773463815,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728773469619,0.12502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728773483633,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728773487739,0.12502,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773488041,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728773490337,0.12502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728773491238,3.3982,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773491444,3.3982,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773492141,3.3982,147.16,147.11,11.71502595]
["bitfinex-derivatives","SOLF0:USTF0",1728773493235,3.3982,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773493436,3.3982,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728773494441,11.90302,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728773495034,3.3981,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728773498042,0.12502,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728773498339,0.12502,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773498733,0.12502,147.17,147.15,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773499333,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728773502545,8.50502,147.17,146.99,6.92802]
["bitfinex-derivatives","SOLF0:USTF0",1728773502846,8.38,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773503044,8.38,147.13,147.08,11.73122539]
["bitfinex-derivatives","SOLF0:USTF0",1728773503351,8.38,147.13,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773503652,8.38,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773504347,8.38,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773505550,11.7787,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773508554,11.7787,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773509456,11.7787,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773509654,11.7787,147.14,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773509953,2.6444,147.16,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773510148,11.779,147.13,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773523077,11.779,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773523078,8.38,147.11,147.06,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728773523375,8.38,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773523569,11.7791,147.12,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773527976,3.3991,147.12,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773528483,3.3991,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773528676,3.3991,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773531287,8.38,147.13,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773531590,11.7793,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773538992,3.3993,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773539187,1.3681,147.15,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773539388,1.3681,147.15,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773539585,8.38,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773539784,3.399,147.13,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773539987,1.3681,147.15,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773540189,8.38,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773540490,11.7789,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773540691,1.3681,147.15,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773540891,3.3986,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773541084,8.38,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773541281,1.3681,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773541594,8.38,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773541986,2.6444,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773542205,2.6444,147.16,147.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728773542491,11.0244,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773543193,3.3984,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773543382,11.7784,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773543785,8.38,147.14,147.07,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728773543990,8.38,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773544785,11.7787,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773544990,11.7787,147.14,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773545392,11.7787,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773545593,11.7787,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773547991,3.3988,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773548492,11.7786,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773549400,3.3988,147.13,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773550296,11.7787,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773552894,8.38,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773553906,11.7787,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773554907,8.38,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773555903,3.9642,147.16,147.06,3.32074015]
["bitfinex-derivatives","SOLF0:USTF0",1728773556107,8.38,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773557111,8.38,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773557705,8.38,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773558409,8.38,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773558605,8.38,147.12,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773559809,11.7791,147.12,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773560003,3.9642,147.16,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773560199,8.38,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773560736,8.38,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773561210,8.38,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773561411,11.7789,147.13,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773563311,8.38,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773563512,8.38,147.15,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773564205,8.38,147.15,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773564206,3.3986,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773564809,8.38,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773565607,8.38,147.15,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773565909,11.7784,147.15,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773566609,3.3986,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773568512,11.7784,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773569513,3.3984,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773569713,8.38,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773575117,11.7786,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773575419,8.38,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773578419,3.9642,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773578618,8.38,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773580618,11.7784,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773581713,3.3984,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773581917,11.7784,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773583927,2.6444,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773584128,8.38,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773585429,11.7785,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773590438,8.38,147.15,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773591544,2.6444,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773591842,11.0244,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773592630,14.4225,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773593442,2.6444,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773593742,92.7399042,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773600042,3.3982,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773600547,8.38,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773605149,11.7785,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773606047,8.38,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773606348,3.3987,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773607151,8.38,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773607344,11.7785,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773608549,11.7785,147.15,147.11,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728773616563,11.7785,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773616860,0.12502,147.17,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773617063,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728773617252,0.12502,147.17,147.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773618561,0.12502,147.17,147.16,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728773625355,1e-08,147.17,147.16,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728773626368,1e-08,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728773626568,1e-08,147.17,147.16,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728773626760,1e-08,147.17,147.16,15.11652419]
["bitfinex-derivatives","SOLF0:USTF0",1728773627161,1e-08,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728773634572,1e-08,147.17,147.12,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1728773635072,1e-08,147.17,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773635869,1e-08,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773636169,1e-08,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728773638464,1e-08,147.17,147.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773638774,1e-08,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728773640780,1e-08,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728773642474,1e-08,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728773642675,8.38000001,147.17,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773643183,11.77790001,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773643674,11.77790001,147.17,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773644076,11.77790001,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728773646684,8.38,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773646877,8.38,147.15,147.11,8.50501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773647381,11.7784,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773648783,11.7784,147.15,147.11,11.90411999]
["bitfinex-derivatives","SOLF0:USTF0",1728773649577,8.38,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773650479,3.3982,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773650683,11.7782,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728773650880,11.7782,147.16,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773651085,11.7782,147.16,147.11,8.50501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773651291,11.7782,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773657592,3.3984,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773657789,11.7784,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773658393,11.7784,147.15,147.11,3.52421999]
["bitfinex-derivatives","SOLF0:USTF0",1728773659993,11.7788,147.14,147.11,3.52421999]
["bitfinex-derivatives","SOLF0:USTF0",1728773660300,8.38,147.12,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773661494,3.3989,147.13,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773663097,13.1214,147.14,147.11,3.52431999]
["bitfinex-derivatives","SOLF0:USTF0",1728773663803,1.3427,147.14,147.11,3.52431999]
["bitfinex-derivatives","SOLF0:USTF0",1728773667205,1.3427,147.14,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773668004,1.3427,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773670907,1.3427,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773671308,1.3427,147.14,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773672009,1.3427,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773680724,1.3427,147.14,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773681015,13.1214,147.14,147.11,3.52411999]
["bitfinex-derivatives","SOLF0:USTF0",1728773686720,13.1214,147.14,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773688624,3.3988,147.13,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773688921,8.38,147.12,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773689221,11.779,147.13,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773699525,3.399,147.13,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773701928,9.7227,147.14,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773702227,3.399,147.12,147.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728773702529,3.399,147.12,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773702530,3.3996,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773702718,8.38,147.09,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728773703518,11.7799,147.09,147.05,11.90552]
["bitfinex-derivatives","SOLF0:USTF0",1728773704327,3.3995,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773704824,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773706835,8.38,147.11,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773707125,3.3996,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773708931,8.38,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773709229,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773709424,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773709625,11.7803,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773710028,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773710327,3.44009645,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773710328,11.7801,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773710828,8.38,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773711131,3.4002,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773711634,8.38,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773711822,3.3999,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773712824,3.4,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773714236,3.4002,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773716337,8.38,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773716537,3.4001,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728773723649,3.4001,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773723847,3.3999,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773732252,11.7799,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773732949,11.7799,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773733157,3.3995,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773733355,8.38,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773733556,8.38,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773733755,3.3995,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773735462,8.38,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773738363,8.38,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773739362,11.7797,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728773741573,3.4,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728773743472,11.7798,147.09,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728773744469,11.7798,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773746374,3.3998,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728773748974,8.38,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773749870,8.38,147.11,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728773749871,81.93313914,147.13,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773750176,90.31313914,147.13,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773750475,3.3992,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773751870,11.7792,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773752973,3.3993,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773753173,11.7793,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773757375,3.3993,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773757591,3.3993,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773764684,3.3993,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773764877,3.3993,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773766584,80.52633914,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773766878,79.23123914,147.13,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773767581,82.63013914,147.13,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728773767772,79.23123914,147.13,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773769488,82.63013914,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773769881,79.23123914,147.13,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773770079,91.01023914,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773770882,11.779,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773771588,11.779,147.13,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773772684,3.3991,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773775185,3.3994,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773775581,8.38,147.12,147.06,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728773775893,3.3995,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728773777291,3.3994,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773778494,3.3991,147.12,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773778695,3.3991,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773778894,3.3991,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773779907,11.779,147.13,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773781596,3.399,147.13,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773781798,3.399,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773785700,9.7227,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773785890,9.7227,147.14,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773786590,9.7227,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773789302,13.1213,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773796811,1.3427,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773797004,3.399,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773800505,3.399,147.13,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773802430,3.399,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773808920,4.7414,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773809113,9.7227,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773809614,1.3427,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773810248,4.7413,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773810818,4.7413,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773811008,3.3984,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773811212,8.38,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773811914,11.7784,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773815119,11.7784,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728773818237,8.38,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773818426,8.38,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773819227,11.7789,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773819525,8.38,147.13,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773820522,8.38,147.13,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773827830,8.38,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773828128,11.7788,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773828925,11.7787,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773830531,9.7919,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773830736,13.1904,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773831436,13.1904,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773831732,13.1904,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773831935,1.3027,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773832127,9.6827,147.16,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773833234,13.0809,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773833834,4.7009,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773834245,13.0809,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773837941,4.7009,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773838143,13.0809,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773838339,4.7009,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773838544,9.6827,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773840140,13.0809,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728773841941,8.38,147.15,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773842139,8.38,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773842338,11.7784,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773842538,11.7784,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773842740,8.38,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773843342,11.7784,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773843846,3.3986,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773844036,8.38,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773844345,11.7785,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773845444,11.7785,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773845741,11.7785,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773846443,11.7785,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773848444,8.38,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773850041,4.701,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773850243,4.701,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773850244,9.6827,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773850645,13.081,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773856249,4.701,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773856504,13.081,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728773869963,1.3027,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773871465,4.7008,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773872471,13.0808,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773880378,9.6827,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773880579,9.6827,147.16,147.15,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728773880877,9.6827,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773882378,9.6827,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728773882578,9.6827,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773882973,9.6827,147.16,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773883174,9.6827,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773884272,3.3984,147.15,147.06,4.7599321]
["bitfinex-derivatives","SOLF0:USTF0",1728773884469,11.7784,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773884876,8.38,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773885477,8.38,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773885682,11.7784,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773886475,11.7784,147.15,147.06,4.7599321]
["bitfinex-derivatives","SOLF0:USTF0",1728773886476,3.3986,147.14,147.06,4.7599321]
["bitfinex-derivatives","SOLF0:USTF0",1728773886680,8.38,147.15,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773887481,8.38,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773888378,11.7784,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773889679,3.3986,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773897484,8.38,147.15,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773897686,11.7784,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773897886,8.38,147.15,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773899387,3.3986,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773904292,8.38,147.13,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773904887,8.38,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773905687,11.7792,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773914998,1.3418,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728773924814,8.38,147.13,147.06,4.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1728773925010,8.38,147.13,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728773928715,8.38,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773928920,11.7791,147.12,147.06,4.74790462]
["bitfinex-derivatives","SOLF0:USTF0",1728773929114,8.38,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773930925,8.38,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773931115,8.38,147.12,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773931623,8.38,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773932519,8.38,147.12,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773932718,8.38,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773939832,3.3988,147.13,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773940129,8.38,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773952942,11.779,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773953149,11.779,147.12,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773953150,8.38,147.12,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773953942,8.38,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773963351,11.7792,147.12,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728773963549,11.7792,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728773964053,90.83753034,147.14,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773964649,94.23633034,147.14,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773965249,94.23633034,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773965454,94.23633034,147.14,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728773966751,1.3027,147.16,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773966954,8.38,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773967154,8.38,147.13,147.06,4.66530006]
["bitfinex-derivatives","SOLF0:USTF0",1728773967353,11.779,147.13,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773968053,11.779,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773973053,8.38,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773975457,3.3987,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773975761,8.38,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773976160,8.38,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773977363,8.38,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773978052,8.38,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773978660,8.38,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773978859,11.7787,147.14,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773979468,11.7787,147.14,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728773980166,3.3987,147.14,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728773980465,11.7787,147.14,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728773982166,8.38,147.14,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728773982362,8.38,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773984170,4.7376,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773984363,8.38,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773987174,8.38,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773987175,8.38,147.13,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728773989271,8.38,147.13,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728773991572,8.38,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728773991774,8.38,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773992578,11.7789,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773992971,8.38,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773994078,11.7788,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728773994279,8.38,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728773994674,8.38,147.12,147.06,13.04530006]
["bitfinex-derivatives","SOLF0:USTF0",1728773994974,8.38,147.12,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728773995173,11.7791,147.12,147.06,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728773995371,11.7791,147.12,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728773995579,11.7791,147.12,147.06,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1728773996580,8.38,147.1,147.06,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728773996791,8.38,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773996792,8.38,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728773996976,8.38,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773997172,8.38,147.09,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728773998376,8.38,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728773998565,8.38,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728774000374,8.38,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728774001077,13.2097,147.09,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728774001283,1.4299,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728774002878,8.38,147.1,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774003182,11.7791,147.12,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728774006485,11.7791,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728774013587,3.3993,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728774015592,11.7791,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728774016994,11.7791,147.12,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774017196,11.7791,147.12,147.06,11.82724173]
["bitfinex-derivatives","SOLF0:USTF0",1728774018196,11.7791,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774020394,8.38,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774020591,3.3993,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774020793,8.38,147.1,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774021092,8.38,147.1,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728774029097,8.38,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728774030701,3.3993,147.11,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774030898,3.3993,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728774034698,8.38,147.12,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774034899,11.7792,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728774038406,3.3994,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728774038807,8.38,147.12,147.06,11.79912388]
["bitfinex-derivatives","SOLF0:USTF0",1728774039008,11.7792,147.12,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728774040715,3.3993,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728774044520,91.30306043,147.13,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774045522,94.70196043,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728774046323,82.92306043,147.13,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728774046521,82.92306043,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774047921,86.32186043,147.13,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728774048623,82.92306043,147.13,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728774050530,82.92306043,147.13,147.07,3.35395244]
["bitfinex-derivatives","SOLF0:USTF0",1728774050531,82.92306043,147.13,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728774052631,17.27329164,147.22,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774052933,8.38,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728774056730,8.38,147.18,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774058327,3.3976,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774058526,3.3969,147.22,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774058741,8.38,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774059129,3.3969,147.22,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774059433,8.38,147.2,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774061039,8.38,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774063548,8.50502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728774064443,8.50502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774066643,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774072440,8.50502,147.17,147.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774074547,8.50502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728774077244,8.50502,147.17,147.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774077451,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774081951,8.50502,147.17,147.09,3.43416841]
["bitfinex-derivatives","SOLF0:USTF0",1728774082244,8.38,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728774082850,8.38,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774083145,8.38,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728774084154,11.7781,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728774085349,8.38,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728774086454,8.38,147.14,147.09,11.70833494]
["bitfinex-derivatives","SOLF0:USTF0",1728774086654,8.38,147.14,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728774087452,8.38,147.14,147.06,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1728774087654,0.12502,147.17,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774087857,8.38,147.15,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774088051,8.38,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728774093360,8.38,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728774093655,0.12502,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728774093957,8.50502,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728774095263,11.90292,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728774097562,8.38,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728774098163,8.38,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774098959,8.38,147.16,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728774099153,8.38,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774100362,8.38,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728774101360,3.52292,147.17,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728774101559,8.38,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728774103770,0.12502,147.17,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774103963,8.50502,147.17,147.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774104161,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728774104471,8.50502,147.17,147.11,11.8510944]
["bitfinex-derivatives","SOLF0:USTF0",1728774106469,8.50502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728774107571,8.50502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774111371,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774111665,8.50502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728774112767,8.50502,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728774113074,8.50502,147.17,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774113075,8.38,147.16,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774113269,11.7784,147.15,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774113462,11.7784,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728774113667,8.38,147.15,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774114263,8.38,147.14,147.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774115372,8.38,147.14,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728774120573,8.38,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728774121369,8.38,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728774121852,8.38,147.13,147.07,3.41466889]
["bitfinex-derivatives","SOLF0:USTF0",1728774121979,11.7789,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728774122274,8.38,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728774122580,8.38,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774122977,8.38,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728774123685,8.38,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774125177,8.38,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774125178,8.38,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728774125374,8.38,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728774125684,8.38,147.09,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774125878,8.38,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728774126983,8.38,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728774129076,11.7795,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728774131683,8.38,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728774132280,2.8312,147.12,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774132486,2.8312,147.12,147.01,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728774132487,14.6103,147.12,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728774133584,3.3993,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728774135076,11.7793,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728774138291,11.2112,147.12,147.06,3.40654232]
["bitfinex-derivatives","SOLF0:USTF0",1728774138483,11.2112,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774138892,11.2112,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774139284,14.6103,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774145799,14.6103,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774145998,11.2112,147.12,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728774151400,14.6103,147.12,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728774154312,8.38,147.12,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728774154710,80.19484053,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774155010,80.19484053,147.13,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728774155308,80.19484053,147.13,147.08,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774155511,80.19484053,147.13,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728774158210,2.744,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728774158211,6.1421,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728774158516,8.38,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728774159107,6.1421,147.16,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774159108,8.38,147.14,147.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774159307,8.38,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774159812,8.38,147.12,147.07,11.7639794]
["bitfinex-derivatives","SOLF0:USTF0",1728774160214,8.38,147.12,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728774163313,8.38,147.12,147.06,4.74184017]
["bitfinex-derivatives","SOLF0:USTF0",1728774163314,8.38,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728774163517,8.38,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728774163828,8.38,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774164318,8.38,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728774165023,11.7794,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728774165321,3.3988,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728774165517,8.38,147.12,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728774177434,8.38,147.12,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774177731,11.7791,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774180237,3.3991,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774182232,8.38,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774182433,3.3993,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728774185133,8.38,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774186439,8.38,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728774186641,8.38,147.1,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774187436,8.38,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728774190234,3.3993,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728774190434,8.38,147.12,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728774191444,11.7791,147.12,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728774192540,11.7795,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728774195147,11.7795,147.11,147.05,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774195544,11.7795,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774195743,11.7795,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774197052,3.3995,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728774198751,11.7797,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728774204558,8.38,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728774204962,8.38,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728774206766,11.7801,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774207065,8.38,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774208262,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774208572,11.7804,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774209467,3.4008,147.05,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728774210271,11.7808,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728774212666,8.38,147.06,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728774213565,3.4008,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728774214077,11.7809,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728774215373,8.38,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728774215765,8.38,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774216367,8.38,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774217483,11.7812,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774218079,3.4014,147.02,146.99,11.90702]
["bitfinex-derivatives","SOLF0:USTF0",1728774222174,11.7812,147.03,146.99,11.90702]
["bitfinex-derivatives","SOLF0:USTF0",1728774228072,8.38,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774228273,8.38,147.0,146.91,3.40340163]
["bitfinex-derivatives","SOLF0:USTF0",1728774228482,8.38,146.98,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774228785,8.38,146.98,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728774228985,8.38,146.98,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774229677,11.7823,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728774230487,8.38,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774230786,8.38,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728774231185,8.38,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728774233187,3.4024,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728774233588,8.38,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728774235085,8.38,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728774238992,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728774239189,8.38,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774240591,8.38,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728774242191,8.38,146.95,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728774242393,8.38,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728774253003,4.73458915,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774253202,8.38,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774254103,8.38,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728774265815,8.38,146.95,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728774266116,8.38,146.94,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728774268216,3.4024,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728774268409,8.38,146.95,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728774268610,8.38,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774269018,8.38,146.95,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728774271515,3.4027,146.97,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728774271715,3.4024,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728774271908,8.38,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728774272110,3.4024,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728774272310,8.38,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728774280124,8.38,146.96,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728774280818,4.73458915,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774281025,1.3027,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774281216,8.38,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774282523,8.38,146.97,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728774283318,8.38,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774284322,1.3027,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774284617,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774287017,11.7832,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774287219,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774289533,1.3027,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774289837,8.38,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774292135,11.783,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774294531,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774294737,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774295840,8.38,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728774296032,11.7828,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728774296335,8.38,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774296731,11.7827,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774296926,8.38,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774297233,8.38,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774297539,1.3027,147.01,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774297540,8.38,146.98,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774298036,8.38,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728774298332,8.38,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774298536,8.38,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728774299038,8.38,146.98,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774299432,4.7043,147.01,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728774299627,8.38,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774300039,8.38,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728774301337,8.38,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774301635,11.7822,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774302042,11.7822,146.99,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728774304345,11.7822,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728774305236,8.38,147.0,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774305438,8.38,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728774305632,8.38,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774305942,8.38,147.0,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728774307433,11.7818,147.0,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728774308537,92.56494726,147.02,146.99,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774308935,84.18494726,147.02,146.99,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774309134,92.56494726,147.02,146.99,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774309338,95.96644726,147.02,146.99,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774309740,84.18494726,147.02,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774310044,2.6131,147.02,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728774310743,2.6131,147.02,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728774310940,2.6131,147.02,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774311237,2.6131,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774311445,2.6131,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728774311742,2.6131,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774311943,8.38,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774312646,11.7817,147.01,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774312842,2.7699,147.04,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774313045,11.1499,147.04,146.99,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728774313344,11.1499,147.04,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774313544,2.7699,147.04,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774313745,11.1499,147.04,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728774314053,2.7699,147.04,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774314237,2.7699,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774315040,8.50502,147.05,147.02,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728774315233,8.50502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774315447,8.50502,147.05,146.99,3.45568263]
["bitfinex-derivatives","SOLF0:USTF0",1728774315639,8.50502,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774316640,11.90572,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728774318238,11.7811,147.04,146.94,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728774318442,11.7811,147.04,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774319546,8.38,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774319746,11.7813,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774320040,11.7813,147.03,146.98,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728774320244,11.7813,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774321534,11.7813,147.03,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728774324343,8.38,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774324648,11.781,147.04,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774327844,8.38,147.04,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774328045,11.7812,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774328439,3.4014,147.02,146.93,1.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728774328639,11.7814,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774329557,11.7814,147.02,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728774333159,3.4014,147.02,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728774333365,11.7814,147.02,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728774335355,3.4012,147.03,146.99,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728774335560,8.38,147.04,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774336148,11.781,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728774337548,3.4011,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728774346368,3.401,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728774348473,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728774348668,8.50502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728774349269,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728774351770,8.50502,147.05,146.93,1.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728774352070,3.4009,147.04,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774352274,3.4009,147.04,146.99,11.81640142]
["bitfinex-derivatives","SOLF0:USTF0",1728774352474,3.4009,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728774352877,3.4009,147.04,146.99,11.81640142]
["bitfinex-derivatives","SOLF0:USTF0",1728774353476,3.4009,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728774353779,3.4009,147.04,146.93,1.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728774353975,3.4009,147.04,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728774354578,8.38,147.03,146.93,1.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728774354773,8.38,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774354978,8.38,147.04,146.93,1.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728774355277,3.4012,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774356378,3.4012,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774356575,11.7811,147.04,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774356777,8.38,147.04,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774357484,3.4013,147.03,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728774358283,8.38,147.01,146.93,1.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728774358484,8.38,147.0,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774358685,11.7817,147.01,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728774359882,11.7817,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774360080,3.4017,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728774362182,9.7882,147.02,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774362387,8.38,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728774362587,9.7882,147.02,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728774362780,3.4017,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728774363585,11.7819,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728774363792,11.7819,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774363793,8.38,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728774365389,11.7821,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728774366394,8.38,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728774367889,11.7816,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728774368395,1.4082,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774368592,13.1897,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774369400,13.1897,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728774372401,1.3841,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728774372795,9.7641,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728774373492,13.1653,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728774377898,1.3841,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774378093,8.38,147.04,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774378600,8.38,147.03,146.93,1.38032]
["bitfinex-derivatives","SOLF0:USTF0",1728774378798,8.38,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774379508,1.3886,147.04,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728774379509,11.7815,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728774381199,3.4015,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728774389207,11.7812,147.03,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728774390108,11.7816,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728774391709,8.38,147.01,146.93,1.38032]
["bitfinex-derivatives","SOLF0:USTF0",1728774391914,3.4018,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728774393213,8.38,147.01,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728774393413,11.7817,147.01,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774393613,11.7817,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774395118,11.7817,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728774396513,7.4898,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728774396709,12.4688,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774396913,11.1161,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774397418,3.4011,147.03,147.0,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728774398822,3.4011,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728774399218,11.7811,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728774416235,2.7361,147.04,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774416534,2.7361,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774417337,2.7361,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728774419037,6.1371,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728774419265,8.38,147.03,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728774419432,8.38,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728774420940,11.7815,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728774421733,11.7815,147.02,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774421935,11.7815,147.02,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728774422328,8.38,147.02,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728774422534,3.4016,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728774423740,11.7814,147.02,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728774424946,2.7361,147.04,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774425236,2.7361,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774425633,2.7361,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728774425840,6.1371,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728774426540,14.5171,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728774426967,8.38,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728774427138,8.38,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774431845,8.38,147.03,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774432049,3.4014,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728774433852,11.7812,147.03,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728774434454,11.7814,147.02,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728774434746,8.38,147.0,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728774435541,8.38,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728774435945,3.4018,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728774436150,11.7818,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728774437549,3.4018,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728774437852,8.38,147.01,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728774439449,11.7814,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728774439750,8.38,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728774440251,4.1584,147.04,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774440554,14.517,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728774443049,14.517,147.04,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774443050,11.1161,147.04,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774443258,2.7361,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728774443449,8.38,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774443651,8.50502,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774443854,8.50502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728774448959,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774454163,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728774465277,0.12502,147.05,146.99,3.44522403]
["bitfinex-derivatives","SOLF0:USTF0",1728774465479,3.52572,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728774467770,8.38,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728774469571,0.12502,147.05,147.0,3.45032119]
["bitfinex-derivatives","SOLF0:USTF0",1728774469771,8.50502,147.05,147.0,3.45032119]
["bitfinex-derivatives","SOLF0:USTF0",1728774470169,8.50502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728774470679,0.12502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728774470868,8.50502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728774471676,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728774473075,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774482286,0.12502,147.05,147.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728774483499,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774486605,0.12502,147.05,147.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728774486902,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728774493308,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774504418,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728774504612,0.12502,147.05,147.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728774505008,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774513017,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728774513419,0.12502,147.05,147.01,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728774514627,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774522332,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728774524528,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728774525130,8.50502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728774525737,8.50502,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774525936,8.50502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728774529536,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728774533436,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774540341,0.12502,147.05,147.04,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728774542647,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774574772,0.12502,147.05,147.04,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728774575774,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774579882,0.12502,147.05,147.04,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728774581082,0.12502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728774582183,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728774584288,0.12502,147.11,147.01,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728774584482,8.50502,147.11,147.06,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774586190,11.90442,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728774587186,11.90442,147.11,147.07,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1728774587496,11.90442,147.11,147.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774587692,11.90442,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728774597402,3.52442,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728774597602,11.90442,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728774598701,0.12502,147.11,147.08,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728774601396,11.7797,147.1,147.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728774601702,8.38,147.1,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774602094,8.38,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728774602095,11.7796,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728774602798,3.3997,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728774603396,3.3997,147.09,147.01,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728774603607,8.38,147.07,147.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728774603801,8.38,147.07,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774604204,8.38,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728774605509,8.38,147.07,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728774605705,8.38,147.06,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728774605901,11.7805,147.06,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728774606709,11.7805,147.06,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774607013,11.7805,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728774608506,2.7253,147.07,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728774608708,2.7253,147.07,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774609412,2.7253,147.07,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728774609809,8.38,147.06,147.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728774610106,8.38,147.06,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774611113,8.38,147.06,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774611410,6.1257,147.07,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774615714,6.1257,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774617708,2.7253,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728774618116,2.7253,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728774620014,2.7253,147.07,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728774620218,2.7253,147.07,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774621013,2.7253,147.07,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728774630726,8.38,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728774632526,8.38,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728774632738,8.38,147.05,147.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728774633133,8.38,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728774634224,11.7809,147.04,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774634433,8.38,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728774636344,8.38,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774636629,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774636824,3.4015,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774636825,8.38,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774637029,2.7253,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774637332,8.38,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728774637631,8.38,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774638028,11.7814,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774638223,8.38,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774638627,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774641537,8.38,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774651737,11.7818,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774653847,3.4025,146.97,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728774654036,8.38,146.95,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728774654865,8.38,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774666854,3.4025,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774667055,8.38,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774667252,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774670458,11.7832,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774674250,3.4035,146.93,146.79,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1728774674452,8.38,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728774675554,11.7832,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728774677062,3.4032,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728774677261,11.7832,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728774679864,8.38,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728774682163,11.7835,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728774685161,8.38,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728774685469,8.38,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774685760,11.7837,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774686269,8.38,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774687565,11.7837,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774692268,11.7837,146.92,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774692567,11.7837,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728774697569,11.7837,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728774701773,3.404,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728774704776,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728774704975,3.4038,146.92,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774705180,11.7838,146.92,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774705370,3.4038,146.92,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774705572,8.38,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728774707078,8.38,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728774708381,11.7839,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728774711478,11.7839,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728774712385,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728774712686,8.38,146.89,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728774714589,11.7844,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774715587,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774719497,8.38,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728774726599,1.3657,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774726804,8.38,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774735709,11.784,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774737412,11.784,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728774743822,8.38,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728774744820,8.38,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728774745216,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774745420,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774769132,15.26312707,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774769323,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774778043,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774778342,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774779539,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774779950,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774793867,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774794165,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774797759,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774798079,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774801157,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774806869,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774809369,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774810574,1.3657,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774810773,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774816870,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774817073,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774831485,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774832088,3.4043,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728774832481,8.38,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728774832991,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774835699,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774854006,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774865224,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774872716,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774879625,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774879825,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774905243,3.4039,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774905443,1.3657,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774905635,1.3657,146.93,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774905839,3.4043,146.9,146.87,11.90972]
["bitfinex-derivatives","SOLF0:USTF0",1728774906544,83.14693499,146.92,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774906751,86.55073499,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728774907243,86.55073499,146.92,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774907244,83.14693499,146.92,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774907841,83.14693499,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728774908249,83.14693499,146.92,146.88,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1728774908747,86.55073499,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728774909641,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728774910743,8.38,146.92,146.88,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728774910940,8.38,146.92,146.88,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728774911451,3.404,146.91,146.88,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728774913037,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728774914944,3.404,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774916552,3.4037,146.92,146.89,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728774916753,3.4037,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728774917644,3.4037,146.92,146.89,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728774918349,3.4035,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728774919647,11.7835,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728774925355,8.38,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728774925554,4.7251,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728774926059,3.403,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728774926648,94.90944164,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728774927050,91.50654164,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728774928546,3.403,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728774929855,11.783,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728774930463,8.38,146.95,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774930787,3.4032,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728774937859,8.38,146.95,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728774938061,3.4031,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728774941459,3.4032,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728774942156,3.4032,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728774942551,3.4038,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774942857,8.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774943459,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728774946163,8.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774946367,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728774950467,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774952761,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774960481,11.1696,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774960686,3.4045,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728774961283,14.5738,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728774961682,1.4267,146.9,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774961873,1.4267,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728774966691,4.8309,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728774967191,4.8309,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774967386,4.8309,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728774974698,1.3005,146.95,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774974898,8.38,146.93,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728774975497,11.7836,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728774976001,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774978005,11.7837,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774980002,8.38,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774980198,11.784,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728774984400,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774984801,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728774985599,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774986105,11.7842,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774986609,11.7842,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728774986804,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774987909,3.4045,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728774991212,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774994410,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774995213,11.7843,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728774998115,11.7843,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728774998324,11.7843,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728774998816,11.7843,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728775005020,11.7843,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775005217,2.6054,146.95,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728775005420,11.7839,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775005722,11.7839,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728775005919,2.6054,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775006115,11.7838,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775006415,11.7838,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728775006608,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728775007417,11.7838,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728775011921,11.7838,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775012119,8.38,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728775012326,2.6054,146.95,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775012722,10.9854,146.95,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775013423,14.3885,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728775014018,14.3885,146.95,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775014019,10.9854,146.95,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775014327,8.38,146.97,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775014628,8.38,146.96,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775015016,11.7829,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728775018433,3.403,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728775019636,11.783,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728775020141,8.38,146.95,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775020336,11.7834,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728775020639,8.38,146.93,146.88,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728775021036,8.38,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728775021636,8.38,146.93,146.88,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1728775021829,11.7836,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728775022532,8.38,146.93,146.88,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728775022736,11.7837,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728775023741,8.38,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728775024534,11.7838,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728775024942,11.7838,146.92,146.88,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728775025138,11.7838,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728775025635,8.38,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728775027643,11.7837,146.92,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775027845,8.38,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728775028539,8.38,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728775031947,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775032936,11.7842,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728775035348,11.7842,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775035548,11.7842,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728775036748,3.404,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728775041052,3.33933458,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775041252,11.7838,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728775041948,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728775042254,11.7838,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728775046661,11.7841,146.91,146.87,3.52962]
["bitfinex-derivatives","SOLF0:USTF0",1728775046960,8.38,146.9,146.87,3.52962]
["bitfinex-derivatives","SOLF0:USTF0",1728775047260,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775048462,11.784,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728775051357,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728775051563,11.7838,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728775053761,8.38,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728775053963,3.4041,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775055361,3.4041,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728775059864,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775061471,3.4045,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728775062062,8.38,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728775062266,11.7842,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728775064469,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775064877,11.7845,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775068600,3.4042,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728775068780,11.7842,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728775078886,8.38,146.89,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728775079912,8.38,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775080084,11.7844,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728775083990,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775084201,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775084380,8.38,146.88,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775084582,4.0284,146.92,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775084583,8.38,146.85,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775085097,8.38,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728775085392,8.38,146.84,146.77,4.70562441]
["bitfinex-derivatives","SOLF0:USTF0",1728775085588,8.38,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728775085789,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775086384,8.38,146.84,146.77,4.70562441]
["bitfinex-derivatives","SOLF0:USTF0",1728775086590,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775087294,8.38,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728775093899,11.7854,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728775094792,1.4124,146.86,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775095092,8.38,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728775095995,11.7853,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728775099902,11.7853,146.85,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775100200,8.38,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728775100598,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775100800,11.7856,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728775102696,8.38,146.82,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728775111215,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775112210,11.786,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775115324,8.38,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775117021,11.786,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775117526,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728775117721,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775120232,8.38,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728775121224,11.7867,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728775127035,11.787,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728775128259,8.38,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728775132838,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775133039,8.38,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728775134244,11.7872,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775134735,8.38,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775137341,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775143347,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775144042,11.7873,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775145341,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775147244,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728775147441,8.38,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728775148241,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775148453,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775148653,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775149343,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775150557,8.38,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728775153253,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775155555,11.7887,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775156050,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775156253,8.38,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728775156454,2.6843,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775156756,8.38,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728775158560,8.38,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728775158960,8.38,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728775161653,11.7886,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775163763,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775170762,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775170963,8.38,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728775171165,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775172455,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775198272,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775198709,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775202979,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728775203181,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728775203879,8.38,146.66,146.64,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728775204077,8.38,146.65,146.64,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728775205278,8.38,146.65,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728775205978,8.38,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728775207279,3.4093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728775207479,8.38,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728775209984,11.7893,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728775211884,8.38,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728775215382,11.7893,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728775217989,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775218186,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775218588,8.38,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728775218794,11.7897,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728775220093,8.38,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728775220296,11.7899,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775225502,11.7899,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728775226304,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775226601,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775226998,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775227999,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775229204,8.38,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728775230403,11.7901,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775232009,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775242820,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775243416,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775243621,11.79,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728775243845,8.38,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728775248021,11.79,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728775248819,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775249222,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775258728,11.79,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728775259129,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775262331,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775267033,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775269034,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775269235,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775270026,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775275337,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775275534,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775277037,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775277239,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775283438,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775285037,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775285239,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775292440,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775303453,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775307457,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775307658,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775311264,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775311561,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775337788,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775337990,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775338193,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775338493,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775362120,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775362419,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775363619,6.00218624,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775363823,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775364022,83.29168897,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775364217,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775366527,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775366727,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775367544,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775367725,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775368723,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775368926,11.79,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775376939,8.38,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728775377335,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775377642,11.7901,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775380145,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775381043,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775386375,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775386558,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775394058,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775394459,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775394656,83.29168897,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775394854,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775395162,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775395755,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775397665,3.4101,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728775398359,2.6056,146.71,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775398556,2.6056,146.71,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728775398757,8.38,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728775399561,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728775401056,11.7893,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728775401651,85.86959209,146.71,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775401858,8.38,146.69,146.63,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775402159,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775402359,11.7898,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728775403163,11.7898,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728775403557,3.41,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728775404665,8.38,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728775404865,11.7899,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775407466,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775407660,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775407859,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775408362,3.4102,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775408663,8.38,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775409356,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775418570,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775426678,8.38,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775427472,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775440190,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775440387,3.4108,146.62,146.52,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1728775440600,11.7908,146.62,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775441276,11.7908,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775445888,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775446784,8.38,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775446785,11.7906,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775447297,3.4106,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775447495,3.4103,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728775451685,3.4103,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775451990,11.7901,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775459000,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775464597,3.46503701,146.76,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775464802,8.38,146.71,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775466304,86.00010114,146.74,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775466305,11.7888,146.7,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775467604,11.7888,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728775471409,8.38,146.71,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775471710,8.50502,146.69,146.63,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728775471905,8.38,146.68,146.63,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728775472302,8.38,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728775473313,11.7896,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728775474303,11.7893,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728775474507,11.7893,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775474712,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728775476810,8.38,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775477114,11.7897,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728775495919,2.7794,146.68,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775496219,2.7794,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775496418,11.1594,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775496614,11.1594,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728775497125,11.1594,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775497126,2.7794,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775497310,9.768,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775497516,9.768,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728775497820,8.38,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775498119,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728775498816,8.38,146.68,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728775500415,8.38,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775500724,8.38,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728775501919,8.38,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728775506426,3.53412,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728775506629,8.50502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728775507329,11.91402,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728775512333,11.91402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728775514026,8.38,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728775515328,8.38,146.67,146.59,4.76884149]
["bitfinex-derivatives","SOLF0:USTF0",1728775515525,8.38,146.66,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775516027,8.38,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728775517339,11.7897,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728775519935,8.38,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728775526328,3.4096,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728775526532,8.38,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728775528536,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728775528738,11.7893,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728775529133,0.12502,146.69,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775529331,11.91412,146.69,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775529534,8.38,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775529734,8.38,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728775530047,11.7894,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728775530242,8.38,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775530445,3.53412,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775530634,11.91412,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775532038,11.91412,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728775533840,11.91412,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728775535435,11.91412,146.69,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775535636,8.38,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728775536046,8.38,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775536246,11.7893,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728775536446,0.12502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775536643,8.50502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775537742,11.91422,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728775539039,11.91422,146.69,146.59,4.76884149]
["bitfinex-derivatives","SOLF0:USTF0",1728775539040,11.7894,146.68,146.59,4.76884149]
["bitfinex-derivatives","SOLF0:USTF0",1728775539235,11.7894,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775540039,11.7894,146.68,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728775540239,11.7894,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775541451,11.7894,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728775541746,8.38,146.66,146.59,3.45404149]
["bitfinex-derivatives","SOLF0:USTF0",1728775541948,11.7902,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728775542249,8.38,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728775543849,11.7902,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775561865,8.38,146.66,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775562159,11.7898,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728775562966,14.45,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728775563160,6.07,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728775567175,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728775567468,11.7894,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728775576268,11.7896,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728775576467,8.38,146.66,146.58,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728775576673,8.38,146.65,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775577171,11.7901,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728775578181,3.4103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728775581485,3.4104,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775581671,11.7904,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775581878,8.38,146.62,146.53,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728775582079,8.38,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728775582080,11.7907,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728775584680,8.38,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728775585580,8.38,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728775588987,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728775589188,8.38,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728775589487,8.38,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775590089,11.7904,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775590583,8.38,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775594295,8.38,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775597499,8.38,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775597697,8.38,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728775599402,86.70683813,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728775599599,8.38,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728775600297,8.38,146.64,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728775601103,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775601306,8.38,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775602306,8.38,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775602506,8.38,146.64,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728775602902,83.29673813,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728775610314,83.29673813,146.65,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775611514,83.29673813,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728775614211,83.29673813,146.65,146.59,4.89116466]
["bitfinex-derivatives","SOLF0:USTF0",1728775614416,83.29673813,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728775617713,83.29673813,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775617907,8.38,146.63,146.61,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775619316,11.7906,146.63,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775620113,11.7906,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775621020,8.38,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775621515,8.38,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775621516,11.7907,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775622124,8.38,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775622323,8.38,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728775631319,8.38,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728775631524,8.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775632226,11.7907,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775636827,8.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775637033,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728775637228,8.38,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728775637629,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775638352,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775638634,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775639029,8.38,146.6,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728775641537,8.38,146.59,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728775643040,8.38,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728775653146,2.738,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775653541,11.118,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775653842,11.118,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728775658649,14.5285,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728775661348,11.118,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728775662345,11.118,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775662551,8.38,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775663150,11.7907,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775668352,11.7907,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775668551,11.791,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728775668757,11.791,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775669152,11.791,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728775676059,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728775676970,2.738,146.63,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775677171,14.5285,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728775679072,3.4107,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728775680078,86.70683813,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728775680264,91.67673813,146.65,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775680872,3.4103,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775682477,3.4103,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775684174,95.08683813,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775685577,8.38,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775685777,8.38,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728775692186,8.38,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775692381,8.38,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775692886,95.08673813,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775693190,11.7898,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728775707298,3.4103,146.64,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728775707499,3.4103,146.64,146.58,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728775707500,8.38,146.63,146.58,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728775708398,11.7905,146.63,146.58,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728775709497,11.7905,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775710499,8.38,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775710799,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775713295,3.4107,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728775713496,11.7905,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728775733217,3.4105,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728775733514,11.7905,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728775737916,8.38,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728775738218,8.38,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775739415,11.7904,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775746827,8.38,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775747021,8.38,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775747528,11.7905,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775747719,11.7905,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775758235,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775758937,83.29336908,146.66,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775759240,11.7905,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728775783951,8.38,146.63,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775784158,8.38,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728775787961,11.7903,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728775788260,3.4103,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728775788462,11.7901,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775788858,8.38,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775790065,8.38,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728775790565,8.38,146.63,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775790764,8.38,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728775793165,11.7905,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728775793368,8.38,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728775794163,84.60340577,146.67,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728775794359,8.38,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728775798769,11.7904,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728775798971,8.38,146.62,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728775803769,8.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775803972,8.38,146.62,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775804572,8.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775804972,8.38,146.62,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775805374,8.38,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728775806276,8.38,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728775809280,3.4105,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775809577,11.7905,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775812678,8.38,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775812878,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728775815485,8.38,146.62,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775815685,3.4109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728775815881,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775816279,1.3775,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775816280,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775816483,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775819873,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775820079,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775846811,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775847009,1.3966,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775847204,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775848109,11.7915,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775848307,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775848509,11.7915,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775850114,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775851408,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775856217,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775856418,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775863122,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775863423,11.7926,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775863616,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775872528,3.4124,146.55,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775873625,3.4125,146.54,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775879427,83.33549681,146.58,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775879630,3.4123,146.55,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775882834,8.38,146.57,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775883133,3.4125,146.54,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775889741,3.4125,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775889930,8.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775890136,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775896441,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775910156,3.4122,146.56,146.51,11.91812]
["bitfinex-derivatives","SOLF0:USTF0",1728775910360,2.6429,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775912658,3.4125,146.54,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775914159,3.4125,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728775914359,3.4125,146.54,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775924469,3.4128,146.53,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775925968,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775926167,3.4128,146.53,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728775926468,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775927764,3.413,146.52,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775928667,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775929865,3.413,146.52,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775930976,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775931166,3.413,146.52,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775942788,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775943290,3.413,146.52,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728775949093,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775967595,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728775967794,11.793,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728775967795,3.4138,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728775968009,8.38,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728775968202,8.38,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728775968403,3.4139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728775981707,3.4138,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728775982212,8.38,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728775982914,1.3033,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728775983118,8.38,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728775983610,3.4139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776012829,1.3033,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776013235,2.7156,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776013440,3.4133,146.51,146.47,8.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728776014244,3.4133,146.51,146.47,11.91908]
["bitfinex-derivatives","SOLF0:USTF0",1728776015738,8.38,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776016534,3.4136,146.5,146.47,3.53928]
["bitfinex-derivatives","SOLF0:USTF0",1728776019041,3.4133,146.51,146.47,11.91928]
["bitfinex-derivatives","SOLF0:USTF0",1728776019444,3.4133,146.51,146.48,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728776019745,8.38,146.52,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776019946,2.7156,146.53,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776019947,3.4133,146.51,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776020149,2.7156,146.53,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776020345,8.38,146.52,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776021443,3.4136,146.5,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776025051,3.4136,146.5,146.47,3.53918]
["bitfinex-derivatives","SOLF0:USTF0",1728776025349,3.4136,146.5,146.47,11.91918]
["bitfinex-derivatives","SOLF0:USTF0",1728776026655,3.4136,146.5,146.47,8.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728776026854,3.4139,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776027956,3.4139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776028755,3.4139,146.48,146.47,8.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728776028955,3.4139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776039362,3.4133,146.51,146.47,3.53928]
["bitfinex-derivatives","SOLF0:USTF0",1728776039565,8.38,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776040163,3.4135,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776040566,8.38,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776040763,3.4138,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776051579,8.38,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776051876,3.4135,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776052578,8.38,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776052875,3.4137,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776057883,2.7156,146.53,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776058083,2.7156,146.53,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776058581,3.413,146.52,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776060882,2.7156,146.53,146.49,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728776061083,3.4132,146.51,146.49,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728776064875,2.7156,146.53,146.49,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728776065076,83.35179809,146.55,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776065375,83.35179809,146.55,146.52,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728776065576,86.76419809,146.55,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776065772,86.76419809,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728776065974,83.35179809,146.55,146.48,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728776066176,83.35179809,146.55,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776066373,3.4125,146.54,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776071286,3.4129,146.53,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776071588,3.4129,146.53,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776077493,3.4129,146.53,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728776077788,8.38,146.56,146.48,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728776078095,3.4129,146.53,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776083891,3.4129,146.53,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728776084091,3.4126,146.54,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728776084689,3.4126,146.54,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776084888,3.4126,146.54,146.51,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728776086094,0.12502,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776086601,0.12502,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776086897,3.53692,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728776087098,0.12502,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776088197,0.12502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776090101,0.12502,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776090304,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776094399,3.53692,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776094601,11.91692,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776096312,3.4121,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776099010,3.4121,146.56,146.52,11.82855363]
["bitfinex-derivatives","SOLF0:USTF0",1728776099311,3.4121,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776105219,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776105918,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776109627,3.53702,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776109921,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776111427,3.4121,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776111824,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776112326,3.53692,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776116629,0.12502,146.57,146.52,3.44149334]
["bitfinex-derivatives","SOLF0:USTF0",1728776116835,3.4124,146.55,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776117022,8.38,146.56,146.52,3.41521719]
["bitfinex-derivatives","SOLF0:USTF0",1728776117226,11.7921,146.56,146.52,6.82801719]
["bitfinex-derivatives","SOLF0:USTF0",1728776117838,3.4123,146.55,146.52,6.82801719]
["bitfinex-derivatives","SOLF0:USTF0",1728776118835,3.4123,146.55,146.52,3.41521719]
["bitfinex-derivatives","SOLF0:USTF0",1728776119028,3.4123,146.55,146.51,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1728776119224,3.4123,146.55,146.52,3.39235353]
["bitfinex-derivatives","SOLF0:USTF0",1728776119736,3.4123,146.55,146.51,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1728776120231,3.4123,146.55,146.51,15.28752255]
["bitfinex-derivatives","SOLF0:USTF0",1728776123133,3.4123,146.55,146.51,11.87452255]
["bitfinex-derivatives","SOLF0:USTF0",1728776123331,3.4123,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776126146,8.38,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776126339,11.7921,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776128037,3.4121,146.56,146.52,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728776141053,3.4121,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776145165,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776148573,3.4124,146.55,146.51,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728776148874,11.7924,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728776149169,3.4125,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728776150874,11.793,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776151464,8.38,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776152375,3.4128,146.53,146.49,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728776154875,11.7928,146.53,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776155470,3.4133,146.51,146.47,3.53908]
["bitfinex-derivatives","SOLF0:USTF0",1728776155780,3.4133,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776156079,11.7933,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776156381,11.7933,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728776158586,11.7933,146.51,146.47,3.53918]
["bitfinex-derivatives","SOLF0:USTF0",1728776159173,8.38,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776159475,8.38,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728776160371,3.4124,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728776160573,8.38,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728776160774,8.38,146.54,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776161279,11.7925,146.54,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728776163676,8.38,146.53,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728776165083,1.46632,146.57,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776165377,8.38,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776166179,8.38,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776166379,8.38,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728776167483,11.7923,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728776171882,8.38,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728776176497,8.38,146.54,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776176694,8.38,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776178593,11.7925,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776180796,11.7925,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728776180996,11.7925,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728776186697,3.4127,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728776186892,8.38,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728776187497,8.38,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728776188401,11.7925,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728776188900,8.38,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728776189102,3.4125,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728776192407,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776195210,8.38,146.56,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776195403,11.7922,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776195807,8.38,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776196010,3.4123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776196804,1.46632,146.57,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776197005,8.38,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776197405,3.53692,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776197610,11.91692,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776199202,11.91692,146.57,146.51,11.7360792]
["bitfinex-derivatives","SOLF0:USTF0",1728776199203,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728776199404,8.50502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728776200813,11.91682,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728776206118,8.38,146.56,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728776208209,8.38,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728776214724,8.38,146.55,146.51,3.3560792]
["bitfinex-derivatives","SOLF0:USTF0",1728776214926,8.38,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776217623,11.7924,146.55,146.51,6.81967782]
["bitfinex-derivatives","SOLF0:USTF0",1728776218030,11.7924,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776221927,8.38,146.55,146.51,3.40657782]
["bitfinex-derivatives","SOLF0:USTF0",1728776222233,8.38,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776224737,8.38,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728776231438,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728776236041,0.12502,146.57,146.51,11.72685457]
["bitfinex-derivatives","SOLF0:USTF0",1728776236248,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776236544,0.12502,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776236748,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728776238742,0.12502,146.57,146.52,11.72548949]
["bitfinex-derivatives","SOLF0:USTF0",1728776239050,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728776239446,3.53682,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728776242843,11.91682,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728776270061,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728776270562,11.91702,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776273665,3.53702,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776278971,8.38,146.56,146.5,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728776279366,8.38,146.56,146.51,3.35436843]
["bitfinex-derivatives","SOLF0:USTF0",1728776279972,8.38,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776280375,8.38,146.56,146.51,3.35436843]
["bitfinex-derivatives","SOLF0:USTF0",1728776280570,8.38,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776289278,8.38,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728776289772,11.7921,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728776289972,11.7921,146.56,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776290176,11.7921,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776295790,8.38,146.56,146.48,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728776295991,8.38,146.56,146.44,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728776295992,8.38,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728776297193,11.7926,146.54,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776297497,8.38,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728776298895,8.38,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728776303995,11.7929,146.53,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776319903,4.0566,146.56,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728776319904,3.4138,146.49,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728776320207,8.38,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728776321901,8.38,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776322110,8.38,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776323707,11.7944,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776324101,8.38,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776326612,11.7944,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776330913,8.38,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776331620,3.4147,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728776331820,8.38,146.44,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728776332215,8.38,146.44,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728776332416,8.38,146.44,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728776333413,8.38,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728776338321,8.38,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776338627,8.38,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728776340427,11.7951,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728776340823,8.38,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728776342222,1.3928,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728776342528,8.38,146.46,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776342821,11.7944,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728776343721,3.4144,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776343934,3.4144,146.46,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728776343935,8.38,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728776347023,3.4144,146.46,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728776347229,8.38,146.45,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728776353529,11.7946,146.45,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728776364865,3.4148,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728776365056,91.79312725,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776365553,95.20792725,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728776365764,95.20792725,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776367360,95.20792725,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728776368655,91.79312725,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776368867,8.38,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728776370570,11.7943,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728776376353,3.4144,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728776380055,8.38,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728776380349,11.7942,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728776385659,3.4142,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728776385858,11.7942,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728776387763,3.4144,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728776390662,3.4146,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728776398659,1.373,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728776403873,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728776404170,11.7935,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728776404575,11.7935,146.5,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776404766,11.91832,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728776405262,0.12502,146.51,146.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776405565,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776405967,8.50502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776406266,11.91822,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776410776,11.7936,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728776411374,11.91832,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728776411578,0.12502,146.51,146.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776412072,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776412380,0.12502,146.51,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776413465,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728776414673,0.12502,146.51,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728776418985,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728776420685,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776422695,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728776425191,0.12502,146.51,146.47,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728776425387,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776429587,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728776429893,0.12502,146.51,146.47,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728776430094,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728776436004,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728776441405,0.12502,146.51,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728776442099,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728776473822,0.12502,146.51,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728776479737,0.12502,146.51,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776479938,0.12502,146.51,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728776484342,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728776485339,0.12502,146.51,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728776504365,1e-08,146.51,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728776505365,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728776505665,2.7881,146.66,146.56,11.82776165]
["bitfinex-derivatives","SOLF0:USTF0",1728776505863,2.7881,146.66,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776506067,2.7881,146.66,146.62,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728776507263,11.1681,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728776508167,14.5778,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728776511469,6.1978,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728776512768,3.4102,146.64,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728776512970,3.4102,146.64,146.6,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728776513973,2.7881,146.66,146.53,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728776513974,11.91562,146.63,146.53,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728776514169,0.12502,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776515380,0.12502,146.63,146.6,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728776516080,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728776520483,3.53562,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776521182,3.53562,146.63,146.6,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1728776524789,0.12502,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776524993,3.4107,146.62,146.59,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1728776525997,0.12502,146.63,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776526291,0.12502,146.63,146.6,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728776527190,3.53542,146.63,146.6,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728776532702,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728776535102,3.53552,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728776539618,3.53552,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728776543506,3.53552,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728776546214,3.53552,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776546509,3.53552,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728776555027,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728776555325,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728776559332,3.53552,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728776559529,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728776568443,3.53552,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728776570645,3.53552,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728776570949,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728776571142,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728776582149,0.12502,146.63,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776582357,3.4096,146.67,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776582557,84.63816527,146.7,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776582757,3.4094,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776585658,3.4095,146.67,146.64,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728776590857,3.4097,146.66,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776591960,3.4097,146.66,146.64,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728776592357,8.50502,146.69,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776592567,3.41,146.65,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776593563,3.41,146.65,146.63,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728776593762,3.41,146.65,146.58,7.50810415]
["bitfinex-derivatives","SOLF0:USTF0",1728776594062,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728776594453,0.12502,146.69,146.58,7.50810415]
["bitfinex-derivatives","SOLF0:USTF0",1728776594454,8.38,146.66,146.58,7.50810415]
["bitfinex-derivatives","SOLF0:USTF0",1728776594658,8.38,146.65,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728776595561,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728776597262,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776597465,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776598664,11.7915,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776602882,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776603083,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776604079,11.7914,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776611986,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776612185,11.7914,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776617483,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776626094,11.7916,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776647011,3.4116,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776647211,11.7916,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776655922,8.38,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776656219,3.4115,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776656418,8.38,146.6,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776657525,3.4114,146.59,146.57,3.41170001]
["bitfinex-derivatives","SOLF0:USTF0",1728776661830,8.38,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776662535,11.7916,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776667332,86.08845884,146.62,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776667536,11.7915,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776671742,8.38,146.59,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776671940,3.4116,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776676935,11.7916,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776693149,3.4116,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776703857,11.7916,146.58,146.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728776707061,8.38,146.58,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776707268,8.38,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776708764,11.7924,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776713461,3.4125,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728776713972,3.4125,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776715861,11.7924,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776716870,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776723278,11.7924,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776728776,3.4121,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776728983,11.7921,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776729785,8.38,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776736387,3.4126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728776737692,3.4126,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728776737882,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776738795,3.4126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728776751988,3.4126,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776752901,11.7924,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776754094,14.4392,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728776755107,2.6473,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728776755400,83.33057659,146.59,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776755999,83.33057659,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728776759003,91.71057659,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728776759500,8.38,146.58,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728776760093,8.38,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728776760302,8.38,146.57,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728776760901,8.38,146.56,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776761492,8.38,146.56,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728776761493,8.38,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776762203,11.7923,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776766198,3.4123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776766402,1.3242,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776766599,9.7042,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776766805,8.38,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776767406,8.38,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776768106,3.53552,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728776768309,11.91552,146.63,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776768507,8.50502,146.63,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776768707,8.38,146.62,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776769507,3.4107,146.62,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776769806,8.38,146.6,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776771411,8.38,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728776772408,6.2413,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728776772615,14.6213,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728776773809,8.38,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728776776912,8.38,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728776777411,8.38,146.6,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776777716,8.38,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728776780817,8.38,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776781017,8.38,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728776783317,8.38,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776783618,8.38,146.57,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728776784412,8.38,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728776785520,11.7918,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728776785724,8.38,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728776786125,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776786321,8.38,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776787328,8.38,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776787722,8.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776787914,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776788617,8.38,146.55,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728776788821,8.38,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776789920,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776790117,8.38,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776790525,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776790925,8.38,146.55,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728776791423,8.38,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728776794829,11.7924,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776795034,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776795335,87.44692593,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776795336,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776795930,8.38,146.52,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728776797228,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776802640,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776810949,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776818849,11.7926,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728776819055,8.38,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728776819554,11.7925,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728776821855,8.38,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728776823056,8.38,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776823258,15.813,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776826559,8.38,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776829766,7.433,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776830065,8.38,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776830764,8.38,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728776830960,7.433,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776830961,2.6442,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776831160,11.0242,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776831969,11.0242,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776832264,11.0242,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776832468,14.4366,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776833371,83.35024293,146.56,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776839472,91.73024293,146.56,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776843774,8.38,146.56,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776850979,8.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776851173,11.792,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776851980,8.38,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728776852176,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776852475,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776852680,8.38,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728776852867,3.4125,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776853270,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776853470,11.7924,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776854479,11.7924,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776855480,8.38,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776857475,11.7924,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728776857673,83.34185755,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776857674,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776857879,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776860776,11.7929,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776861781,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776863078,3.4126,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728776864074,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776865081,11.7926,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776869682,1.3032,146.62,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776869882,11.792,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776872086,11.792,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776872281,11.792,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776874988,3.412,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776875189,11.792,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776876989,8.38,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728776881298,3.9666,146.62,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776881487,3.9666,146.62,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776881488,8.38,146.6,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776882494,11.7912,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728776882690,8.38,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728776883297,3.9666,146.62,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776883498,8.38,146.59,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776885395,8.38,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728776885588,8.38,146.59,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776887406,8.38,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728776887904,3.4122,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776888099,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728776888303,8.38,146.56,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728776888705,3.4116,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776888903,8.38,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776889403,3.4114,146.59,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776889604,8.38,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776891004,11.7916,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728776891204,8.38,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728776893217,8.38,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776905316,8.38,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728776911327,8.38,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728776913333,8.38,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728776913637,8.38,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728776914720,8.38,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728776914927,8.38,146.58,146.52,3.4006527]
["bitfinex-derivatives","SOLF0:USTF0",1728776915327,8.38,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728776919733,3.4112,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728776919934,8.38,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728776921737,3.4112,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728776921932,87.28466146,146.62,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728776921933,8.38,146.59,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728776922231,8.38,146.59,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776922431,87.28466146,146.62,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776922738,8.38,146.61,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776923736,87.28466146,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728776924036,8.38,146.61,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728776924430,85.98146146,146.62,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776924626,8.50502,146.63,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776925035,8.50502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728776925739,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728776925938,8.50502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728776926438,8.50502,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776926634,8.50502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728776930042,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728776941446,0.12502,146.63,146.62,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728776942234,3.4093,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776942440,11.7893,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776944545,8.38,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776944842,8.38,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728776950145,3.53412,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728776950351,11.91412,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728776950655,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728776951148,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728776955252,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728776957447,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728776958755,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728776959349,8.38,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728776961856,8.38,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776966054,11.7893,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776966257,8.38,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776967863,3.53412,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776973467,0.12502,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776973663,3.4092,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776975561,3.53412,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776979470,3.4093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776980368,0.12502,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776980563,3.53412,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776982365,3.53412,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776982566,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728776987474,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728776987670,0.12502,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776989366,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728776989571,11.91412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728776992764,11.7894,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728776992962,11.7894,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776994473,11.7894,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728776995766,8.38,146.68,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1728776995972,3.4095,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728776996776,11.7894,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728777006090,11.7894,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728777007785,8.38,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728777014101,11.7893,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728777016600,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728777016801,11.91412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728777017402,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728777019608,3.4096,146.67,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777020104,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728777026408,8.38,146.65,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728777026804,8.38,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777027013,8.38,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728777029611,11.79,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728777031813,11.7902,146.64,146.58,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728777032014,4.76894891,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777032217,8.38,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777033621,8.38,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728777035923,8.38,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728777037615,8.38,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777037816,8.38,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728777040221,1.3821,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728777040421,1.4263,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728777042425,4.8367,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728777043328,4.8367,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777044829,13.2167,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777049134,8.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777049324,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777049724,8.38,146.59,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728777050629,8.38,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728777050928,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777052532,1.4263,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777052730,8.38,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728777058637,1.4263,146.63,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728777058638,11.791,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728777060036,4.8368,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777060229,13.2168,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777060834,8.38,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728777064145,11.7906,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728777064838,8.38,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777065036,8.38,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728777065037,11.791,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728777068237,3.4111,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728777071240,3.4111,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777071541,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777072136,11.7915,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777075141,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777075338,11.7912,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728777087347,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777087645,11.7915,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777089043,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777090651,11.7915,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777093343,1.4263,146.63,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728777093546,8.38,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728777094154,8.38,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728777095450,11.791,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728777096455,11.791,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728777097855,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728777098043,11.7907,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728777101260,4.8368,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728777101456,13.2168,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728777101962,13.2168,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728777103659,9.8063,146.63,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728777103856,9.8063,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728777106461,4.7059,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728777106656,8.38,146.64,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728777108661,8.38,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728777117862,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728777118062,3.41,146.65,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777118063,8.38,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728777118265,13.2062,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728777119273,8.38,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728777120270,8.38,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728777120768,11.7902,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777121573,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777122376,8.38,146.65,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777122675,11.79,146.65,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777124176,11.79,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777124371,11.79,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728777148684,11.7904,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728777157296,9.7964,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777158290,13.2063,146.66,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728777160195,13.2063,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777160399,4.8263,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728777160598,4.8263,146.66,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777160599,1.4164,146.66,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777160798,2.7539,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728777161096,1.3923,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777161400,1.3923,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728777163096,1.3923,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777163296,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728777164401,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728777166300,8.50502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728777166500,11.91412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728777169805,11.91412,146.69,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777170104,11.91412,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728777170296,8.38,146.66,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777170608,8.38,146.66,146.63,3.4747099]
["bitfinex-derivatives","SOLF0:USTF0",1728777170804,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777170995,1.3076,146.68,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777171299,9.6876,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777171498,13.097,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728777175607,13.097,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728777176206,11.7895,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728777179108,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728777188413,13.1237,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728777190612,9.7141,146.67,146.58,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728777190812,11.79,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777191605,11.79,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728777193619,11.7898,146.66,146.62,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728777194116,1.3341,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777194820,1.3341,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728777201925,13.1236,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728777211538,9.7141,146.67,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777211729,8.38,146.65,146.58,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728777211928,8.38,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777212124,8.38,146.65,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728777217237,11.7899,146.65,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728777219341,11.7903,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728777223752,3.4103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777230754,3.4103,146.64,146.58,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728777231057,3.4103,146.64,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777232556,3.4103,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728777238558,11.79,146.65,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728777244464,11.79,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728777246770,8.38,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728777252675,11.7899,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728777255576,8.38,146.65,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777255777,8.38,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777256081,8.38,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777256374,8.38,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728777256778,8.38,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728777259171,3.4105,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728777260574,1.3341,146.67,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728777260774,3.4101,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728777261176,3.4101,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777261478,3.4101,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728777261679,8.38,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728777261878,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728777271785,3.4102,146.64,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777272085,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728777273376,8.38,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728777274083,11.7904,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728777278380,11.7904,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777278586,11.7904,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728777286301,8.38,146.63,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777286499,3.4106,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728777286804,3.4106,146.62,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777287101,3.4109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728777287904,8.38,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728777288103,11.7908,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728777289506,11.7908,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728777291209,1.3115,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777291407,1.3115,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777292408,4.722,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728777294411,1.3115,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728777295010,3.4108,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728777295302,1.3115,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728777296113,4.722,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728777296610,1.3115,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777296814,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728777299016,4.722,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728777300019,4.722,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728777300219,3.4108,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777300422,9.6915,146.63,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728777300719,11.7909,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728777301514,11.7909,146.61,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728777301719,11.7909,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728777302621,3.4112,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728777303724,8.38,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777303725,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777306520,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777320527,2.7245,146.63,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728777320733,8.38,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728777321632,3.4112,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728777323332,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777323528,8.38,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777323729,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777324535,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777330337,8.38,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777330534,11.7914,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777343645,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777362358,3.4114,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728777362851,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777405996,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728777410197,11.791,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728777411301,11.791,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728777412797,4.8294,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728777413097,8.38,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728777414501,11.7909,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728777417499,11.7909,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777417699,3.4113,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777419502,3.4113,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728777426706,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777430512,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777430711,13.1677,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777433010,9.7561,146.58,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728777433210,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728777435407,11.7922,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728777442219,11.7922,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777442414,11.7922,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728777443024,8.38,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728777449026,11.792,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728777450127,11.792,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777450328,1.3453,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777450527,4.7572,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777450824,13.1372,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777451025,13.1372,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728777457720,9.7253,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728777457918,3.4121,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728777458129,11.7921,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728777463229,3.4121,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728777466835,3.4121,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728777467834,1.3453,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777468035,4.7572,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728777474639,13.1372,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728777480335,4.7572,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728777482241,4.7572,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728777482436,3.4122,146.56,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728777482833,9.7253,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728777483233,3.4123,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728777484044,3.4123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728777484237,3.4123,146.55,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728777484434,3.4123,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777484742,8.38,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728777485644,3.4125,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728777487748,3.4125,146.54,146.51,11.91812]
["bitfinex-derivatives","SOLF0:USTF0",1728777491849,3.4118,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728777492656,11.7918,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728777493845,11.7918,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728777500556,11.7925,146.55,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1728777500761,11.7925,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777500957,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777501964,8.38,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728777502157,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777502359,3.4125,146.54,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1728777506568,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777507358,11.7928,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777512172,13.2108,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728777521970,8.38,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777522178,11.7927,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777527479,11.0981,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777527774,14.5107,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728777532686,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777545087,11.793,146.52,146.44,1.81441776]
["bitfinex-derivatives","SOLF0:USTF0",1728777545290,8.38,146.5,146.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777545482,8.38,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728777545682,8.38,146.5,146.42,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728777545683,8.38,146.48,146.42,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728777545889,8.38,146.48,146.42,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728777546088,8.38,146.47,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728777546290,8.38,146.47,146.42,4.84808712]
["bitfinex-derivatives","SOLF0:USTF0",1728777546484,8.38,146.47,146.42,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728777546689,8.38,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728777548297,8.38,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777548592,8.38,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777548786,8.38,146.41,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728777549392,3.4147,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728777549593,8.38,146.42,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728777549897,8.38,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728777552695,8.38,146.41,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728777558002,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728777558199,8.38,146.41,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728777558702,8.38,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728777559307,8.6524,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777559604,8.38,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777560090,11.7958,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777560605,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777560800,11.7958,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777561302,3.4163,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728777561603,8.38,146.35,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728777561800,3.4163,146.38,146.33,44.78968775]
["bitfinex-derivatives","SOLF0:USTF0",1728777562004,8.38,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728777562208,8.38,146.36,146.33,44.78968775]
["bitfinex-derivatives","SOLF0:USTF0",1728777562605,8.38,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728777562805,2.7126,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777563196,8.38,146.35,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728777563707,2.7126,146.44,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728777563906,8.38,146.35,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728777577912,8.38,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728777581915,8.38,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728777583116,3.4154,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728777583117,8.38,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728777585118,1.3228,146.43,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777585419,9.7028,146.43,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777586417,8.38,146.42,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777588526,8.38,146.42,146.37,11.71468333]
["bitfinex-derivatives","SOLF0:USTF0",1728777588822,8.38,146.42,146.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777589217,8.38,146.42,146.37,11.87342345]
["bitfinex-derivatives","SOLF0:USTF0",1728777594320,9.7028,146.43,146.37,11.87342345]
["bitfinex-derivatives","SOLF0:USTF0",1728777599215,1.3228,146.43,146.37,11.87342345]